History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.750 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.908 0 +0
2025-09-11 2025-09-09 0.844 0 +0
2025-09-10 2025-09-08 0.844 0 +0
2025-09-09 2025-09-05 0.833 0 +0
2025-09-08 2025-09-04 0.844 0 +0
2025-09-05 2025-09-03 0.844 0 +0
2025-09-04 2025-09-02 0.844 0 +0
2025-09-03 2025-09-01 0.844 0 +0
2025-09-02 2025-08-29 0.844 0 +0
2025-09-01 2025-08-28 0.865 0 +0
2025-08-29 2025-08-27 0.876 0 +0
2025-08-28 2025-08-26 0.876 0 +0
2025-08-27 2025-08-25 0.865 0 +0
2025-08-26 2025-08-22 0.812 0 +0
2025-08-25 2025-08-21 0.854 0 +0
2025-08-22 2025-08-20 0.865 0 +0
2025-08-21 2025-08-19 0.812 0 +0
2025-08-20 2025-08-18 0.801 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.801 0 +0
2025-08-15 2025-08-13 0.769 0 +0
2025-08-14 2025-08-12 0.737 0 +0
2025-08-13 2025-08-11 0.726 0 +0
2025-08-12 2025-08-08 0.715 0 +0
2025-08-11 2025-08-07 0.737 0 +0
2025-08-08 2025-08-06 0.737 0 +0
2025-08-07 2025-08-05 0.726 0 +0
2025-08-06 2025-08-04 0.726 0 +0
2025-08-05 2025-08-01 0.726 0 +0
2025-08-04 2025-07-31 0.726 0 +0
2025-08-01 2025-07-30 0.694 0 +0
2025-07-31 2025-07-29 0.715 0 +0
2025-07-30 2025-07-28 0.715 0 +0
2025-07-29 2025-07-25 0.715 0 +0
2025-07-28 2025-07-24 0.715 0 +0
2025-07-25 2025-07-23 0.705 0 +0
2025-07-24 2025-07-22 0.726 0 +0
2025-07-23 2025-07-21 0.726 0 +0
2025-07-22 2025-07-18 0.715 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.726 0 +0
2025-07-17 2025-07-15 0.726 0 +0
2025-07-16 2025-07-14 0.726 0 +0
2025-07-15 2025-07-11 0.726 0 +0
2025-07-14 2025-07-10 0.715 0 +0
2025-07-11 2025-07-09 0.715 0 +0
2025-07-10 2025-07-08 0.705 0 +0
2025-07-09 2025-07-07 0.705 0 +0
2025-07-08 2025-07-04 0.694 0 +0
2025-07-07 2025-07-03 0.694 0 +0
2025-07-04 2025-07-02 0.683 0 +0
2025-07-03 2025-06-30 0.683 0 +0
2025-07-02 2025-06-27 0.662 0 +0
2025-06-30 2025-06-26 0.673 0 +0
2025-06-27 2025-06-25 0.694 0 +0
2025-06-26 2025-06-24 0.715 0 +0
2025-06-25 2025-06-23 0.715 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.683 0 +0
2025-06-20 2025-06-18 0.783 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.726 0 +0
2025-06-17 2025-06-13 0.760 0 +0
2025-06-16 2025-06-12 0.749 0 +0
2025-06-13 2025-06-11 0.749 0 +0
2025-06-12 2025-06-10 0.749 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.794 0 +0
2025-06-09 2025-06-05 0.783 0 +0
2025-06-06 2025-06-04 0.771 0 +0
2025-06-05 2025-06-03 0.749 0 +0
2025-06-04 2025-06-02 0.715 0 +0
2025-06-03 2025-05-30 0.737 0 +0
2025-06-02 2025-05-29 0.715 0 +0
2025-05-30 2025-05-28 0.726 0 +0
2025-05-29 2025-05-27 0.737 0 +0
2025-05-28 2025-05-26 0.737 0 +0
2025-05-27 2025-05-23 0.749 0 +0
2025-05-26 2025-05-22 0.749 0 +0
2025-05-23 2025-05-21 0.749 0 +0
2025-05-22 2025-05-20 0.749 0 +0
2025-05-21 2025-05-19 0.749 0 +0
2025-05-20 2025-05-16 0.749 0 +0
2025-05-19 2025-05-15 0.737 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.771 0 +0
2025-05-13 2025-05-09 0.771 0 +0
2025-05-12 2025-05-08 0.794 0 +0
2025-05-09 2025-05-07 0.783 0 +0
2025-05-08 2025-05-06 0.783 0 +0
2025-05-07 2025-05-02 0.783 0 +0
2025-05-06 2025-04-30 0.783 0 +0
2025-05-02 2025-04-29 0.783 0 +0
2025-04-30 2025-04-28 0.794 0 +0
2025-04-29 2025-04-25 0.783 0 +0
2025-04-28 2025-04-24 0.783 0 +0
2025-04-25 2025-04-23 0.794 0 +0
2025-04-24 2025-04-22 0.783 0 +0
2025-04-23 2025-04-17 0.794 0 +0
2025-04-22 2025-04-16 0.783 0 +0
2025-04-17 2025-04-15 0.783 0 +0
2025-04-16 2025-04-14 0.794 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.703 0 +0
2025-04-11 2025-04-09 0.669 0 +0
2025-04-10 2025-04-08 0.658 0 +0
2025-04-09 2025-04-07 0.613 0 +0
2025-04-08 2025-04-03 0.715 0 +0
2025-04-07 2025-04-02 0.737 0 +0
2025-04-03 2025-04-01 0.749 0 +0
2025-04-02 2025-03-31 0.737 0 +0
2025-04-01 2025-03-28 0.749 0 +0
2025-03-31 2025-03-27 0.749 0 +0
2025-03-28 2025-03-26 0.749 0 +0
2025-03-27 2025-03-25 0.817 0 +0
2025-03-26 2025-03-24 0.817 0 +0
2025-03-25 2025-03-21 0.783 0 +0
2025-03-24 2025-03-20 0.749 0 +0
2025-03-21 2025-03-19 0.771 0 +0
2025-03-20 2025-03-18 0.805 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.749 0 +0
2025-03-17 2025-03-13 0.613 0 +0
2025-03-14 2025-03-12 0.624 0 +0
2025-03-13 2025-03-11 0.613 0 +0
2025-03-12 2025-03-10 0.556 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.567 0 +0
2025-03-07 2025-03-05 0.567 0 +0
2025-03-06 2025-03-04 0.567 0 +0
2025-03-05 2025-03-03 0.545 0 +0
2025-03-04 2025-02-28 0.545 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.545 0 +0
2025-02-27 2025-02-25 0.556 0 +0
2025-02-26 2025-02-24 0.533 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.533 0 +0
2025-02-21 2025-02-19 0.556 0 +0
2025-02-20 2025-02-18 0.562 0 +0
2025-02-19 2025-02-17 0.556 0 +0
2025-02-18 2025-02-14 0.562 0 +0
2025-02-17 2025-02-13 0.562 0 +0
2025-02-14 2025-02-12 0.567 0 +0
2025-02-13 2025-02-11 0.567 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.579 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.567 0 +0
2025-02-06 2025-02-04 0.579 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.516 0 +0
2025-01-27 2025-01-23 0.528 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.522 0 +0
2025-01-22 2025-01-20 0.522 0 +0
2025-01-21 2025-01-17 0.528 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.516 0 +0
2025-01-15 2025-01-13 0.516 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.493 0 +0
2025-01-10 2025-01-08 0.499 0 +0
2025-01-09 2025-01-07 0.522 0 +0
2025-01-08 2025-01-06 0.522 0 +0
2025-01-07 2025-01-03 0.499 0 +0
2025-01-06 2025-01-02 0.459 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.476 0 +0
2024-12-19 2024-12-17 0.476 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.476 0 +0
2024-12-13 2024-12-11 0.499 0 +0
2024-12-12 2024-12-10 0.499 0 +0
2024-12-11 2024-12-09 0.499 0 +0
2024-12-10 2024-12-06 0.499 0 +0
2024-12-09 2024-12-05 0.482 0 +0
2024-12-06 2024-12-04 0.482 0 +0
2024-12-05 2024-12-03 0.482 0 +0
2024-12-04 2024-12-02 0.488 0 +0
2024-12-03 2024-11-29 0.488 0 +0
2024-12-02 2024-11-28 0.488 0 +0
2024-11-29 2024-11-27 0.471 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.505 0 +0
2024-11-26 2024-11-22 0.528 0 +0
2024-11-25 2024-11-21 0.528 0 +0
2024-11-22 2024-11-20 0.528 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.539 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.516 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.522 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.499 0 +0
2024-11-07 2024-11-05 0.499 0 +0
2024-11-06 2024-11-04 0.505 0 +0
2024-11-05 2024-11-01 0.505 0 +0
2024-11-04 2024-10-31 0.505 0 +0
2024-11-01 2024-10-30 0.499 0 +0
2024-10-31 2024-10-29 0.493 0 +0
2024-10-30 2024-10-28 0.488 0 +0
2024-10-29 2024-10-25 0.482 0 +0
2024-10-28 2024-10-24 0.476 0 +0
2024-10-25 2024-10-23 0.522 0 +0
2024-10-24 2024-10-22 0.545 0 +0
2024-10-23 2024-10-21 0.539 0 +0
2024-10-22 2024-10-18 0.522 0 +0
2024-10-21 2024-10-17 0.556 0 +0
2024-10-18 2024-10-16 0.528 0 +0
2024-10-17 2024-10-15 0.522 0 +0
2024-10-16 2024-10-14 0.533 0 +0
2024-10-15 2024-10-10 0.522 0 +0
2024-10-14 2024-10-09 0.522 0 +0
2024-10-10 2024-10-08 0.516 0 +0
2024-10-09 2024-10-07 0.533 0 +0
2024-10-08 2024-10-04 0.545 0 +0
2024-10-07 2024-10-03 0.545 0 +0
2024-10-04 2024-10-02 0.556 0 +0
2024-10-03 2024-09-30 0.533 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.488 0 +0
2024-09-27 2024-09-25 0.471 0 +0
2024-09-26 2024-09-24 0.476 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.476 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.476 0 +0
2024-09-16 2024-09-12 0.488 0 +0
2024-09-13 2024-09-11 0.488 0 +0
2024-09-12 2024-09-10 0.488 0 +0
2024-09-11 2024-09-09 0.493 0 +0
2024-09-10 2024-09-05 0.476 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.499 0 +0
2024-09-02 2024-08-29 0.499 0 +0
2024-08-30 2024-08-28 0.505 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.516 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.545 0 +0
2024-08-22 2024-08-20 0.516 0 +0
2024-08-21 2024-08-19 0.545 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.476 0 +0
2024-08-14 2024-08-12 0.471 0 +0
2024-08-13 2024-08-09 0.454 0 +0
2024-08-12 2024-08-08 0.442 0 +0
2024-08-09 2024-08-07 0.454 0 +0
2024-08-08 2024-08-06 0.448 0 +0
2024-08-07 2024-08-05 0.437 0 +0
2024-08-06 2024-08-02 0.465 0 +0
2024-08-05 2024-08-01 0.454 0 +0
2024-08-02 2024-07-31 0.454 0 +0
2024-08-01 2024-07-30 0.454 0 +0
2024-07-31 2024-07-29 0.454 0 +0
2024-07-30 2024-07-26 0.442 0 +0
2024-07-29 2024-07-25 0.431 0 +0
2024-07-26 2024-07-24 0.437 0 +0
2024-07-25 2024-07-23 0.437 0 +0
2024-07-24 2024-07-22 0.437 0 +0
2024-07-23 2024-07-19 0.459 0 +0
2024-07-22 2024-07-18 0.431 0 +0
2024-07-19 2024-07-17 0.425 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.437 0 +0
2024-07-15 2024-07-11 0.431 0 +0
2024-07-12 2024-07-10 0.431 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.431 0 +0
2024-07-09 2024-07-05 0.431 0 +0
2024-07-08 2024-07-04 0.437 0 +0
2024-07-05 2024-07-03 0.437 0 +0
2024-07-04 2024-07-02 0.442 0 +0
2024-07-03 2024-06-28 0.454 0 +0
2024-07-02 2024-06-27 0.454 0 +0
2024-06-28 2024-06-26 0.465 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.476 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.476 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.514 0 +0
2024-06-19 2024-06-17 0.514 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.527 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.514 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.527 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.551 0 +0
2024-06-04 2024-05-31 0.545 0 +0
2024-06-03 2024-05-30 0.557 0 +0
2024-05-31 2024-05-29 0.545 0 +0
2024-05-30 2024-05-28 0.539 0 +0
2024-05-29 2024-05-27 0.533 0 +0
2024-05-28 2024-05-24 0.533 0 +0
2024-05-27 2024-05-23 0.539 0 +0
2024-05-24 2024-05-22 0.557 0 +0
2024-05-23 2024-05-21 0.569 0 +0
2024-05-22 2024-05-20 0.593 0 +0
2024-05-21 2024-05-17 0.575 0 +0
2024-05-20 2024-05-16 0.575 0 +0
2024-05-17 2024-05-14 0.496 0 +0
2024-05-16 2024-05-13 0.508 0 +0
2024-05-14 2024-05-10 0.508 0 +0
2024-05-13 2024-05-09 0.496 0 +0
2024-05-10 2024-05-08 0.484 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.478 0 +0
2024-05-07 2024-05-03 0.454 0 +0
2024-05-06 2024-05-02 0.484 0 +0
2024-05-03 2024-04-30 0.478 0 +0
2024-05-02 2024-04-29 0.472 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.454 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.472 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.484 0 +0
2024-04-12 2024-04-10 0.472 0 +0
2024-04-11 2024-04-09 0.484 0 +0
2024-04-10 2024-04-08 0.514 0 +0
2024-04-09 2024-04-05 0.533 0 +0
2024-04-08 2024-04-03 0.539 0 +0
2024-04-05 2024-04-02 0.569 0 +0
2024-04-03 2024-03-28 0.533 0 +0
2024-04-02 2024-03-27 0.557 0 +0
2024-03-28 2024-03-26 0.593 0 +0
2024-03-27 2024-03-25 0.563 0 +0
2024-03-26 2024-03-22 0.563 0 +0
2024-03-25 2024-03-21 0.569 0 +0
2024-03-22 2024-03-20 0.581 0 +0
2024-03-21 2024-03-19 0.545 0 +0
2024-03-20 2024-03-18 0.581 0 +0
2024-03-19 2024-03-15 0.581 0 +0
2024-03-18 2024-03-14 0.557 0 +0
2024-03-15 2024-03-13 0.575 0 +0
2024-03-14 2024-03-12 0.581 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.527 0 +0
2024-03-08 2024-03-06 0.527 0 +0
2024-03-07 2024-03-05 0.533 0 +0
2024-03-06 2024-03-04 0.575 0 +0
2024-03-05 2024-03-01 0.575 0 +0
2024-03-04 2024-02-29 0.581 0 +0
2024-03-01 2024-02-28 0.545 0 +0
2024-02-29 2024-02-27 0.545 0 +0
2024-02-28 2024-02-26 0.551 0 +0
2024-02-27 2024-02-23 0.551 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.587 0 +0
2024-02-22 2024-02-20 0.587 0 +0
2024-02-21 2024-02-19 0.587 0 +0
2024-02-20 2024-02-16 0.587 0 +0
2024-02-19 2024-02-15 0.557 0 +0
2024-02-16 2024-02-14 0.581 0 +0
2024-02-15 2024-02-09 0.557 0 +0
2024-02-14 2024-02-07 0.557 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.533 0 +0
2024-02-06 2024-02-02 0.539 0 +0
2024-02-05 2024-02-01 0.557 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.557 0 +0
2024-01-31 2024-01-29 0.563 0 +0
2024-01-30 2024-01-26 0.551 0 +0
2024-01-29 2024-01-25 0.587 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.533 0 +0
2024-01-24 2024-01-22 0.533 0 +0
2024-01-23 2024-01-19 0.533 0 +0
2024-01-22 2024-01-18 0.533 0 +0
2024-01-19 2024-01-17 0.533 0 +0
2024-01-18 2024-01-16 0.569 0 +0
2024-01-17 2024-01-15 0.569 0 +0
2024-01-16 2024-01-12 0.539 0 +0
2024-01-15 2024-01-11 0.539 0 +0
2024-01-12 2024-01-10 0.539 0 +0
2024-01-11 2024-01-09 0.539 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.569 0 +0
2024-01-08 2024-01-04 0.581 0 +0
2024-01-05 2024-01-03 0.599 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.587 0 +0
2024-01-02 2023-12-28 0.557 0 +0
2023-12-29 2023-12-27 0.557 0 +0
2023-12-28 2023-12-22 0.593 0 +0
2023-12-27 2023-12-21 0.581 0 +0
2023-12-22 2023-12-20 0.587 0 +0
2023-12-21 2023-12-19 0.587 0 +0
2023-12-20 2023-12-18 0.563 0 +0
2023-12-19 2023-12-15 0.587 0 +0
2023-12-18 2023-12-14 0.563 0 +0
2023-12-15 2023-12-13 0.563 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.575 0 +0
2023-12-12 2023-12-08 0.599 0 +0
2023-12-11 2023-12-07 0.599 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.605 0 +0
2023-12-06 2023-12-04 0.605 0 +0
2023-12-05 2023-12-01 0.605 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.557 0 +0
2023-11-29 2023-11-27 0.508 0 +0
2023-11-28 2023-11-24 0.508 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.496 0 +0
2023-11-23 2023-11-21 0.496 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.496 0 +0
2023-11-17 2023-11-15 0.496 0 +0
2023-11-16 2023-11-14 0.496 0 +0
2023-11-15 2023-11-13 0.502 0 +0
2023-11-14 2023-11-10 0.502 0 +0
2023-11-13 2023-11-09 0.502 0 +0
2023-11-10 2023-11-08 0.502 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.472 0 +0
2023-11-07 2023-11-03 0.478 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.418 0 +0
2023-11-01 2023-10-30 0.418 0 +0
2023-10-31 2023-10-27 0.418 0 +0
2023-10-30 2023-10-26 0.418 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.412 0 +0
2023-10-24 2023-10-19 0.412 0 +0
2023-10-20 2023-10-18 0.412 0 +0
2023-10-19 2023-10-17 0.424 0 +0
2023-10-18 2023-10-16 0.424 0 +0
2023-10-17 2023-10-13 0.424 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.442 0 +0
2023-10-12 2023-10-10 0.424 0 +0
2023-10-11 2023-10-09 0.418 0 +0
2023-10-10 2023-10-06 0.424 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.412 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.424 0 +0
2023-09-26 2023-09-22 0.424 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.405 0 +0
2023-09-21 2023-09-19 0.387 0 +0
2023-09-20 2023-09-18 0.381 0 +0
2023-09-19 2023-09-15 0.387 0 +0
2023-09-18 2023-09-14 0.399 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.424 0 +0
2023-09-13 2023-09-11 0.424 0 +0
2023-09-12 2023-09-07 0.424 0 +0
2023-09-11 2023-09-06 0.424 0 +0
2023-09-07 2023-09-05 0.424 0 +0
2023-09-06 2023-09-04 0.412 0 +0
2023-09-05 2023-08-31 0.387 0 +0
2023-09-04 2023-08-30 0.399 0 +0
2023-08-31 2023-08-29 0.399 0 +0
2023-08-30 2023-08-28 0.399 0 +0
2023-08-29 2023-08-25 0.412 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.412 0 +0
2023-08-23 2023-08-21 0.424 0 +0
2023-08-22 2023-08-18 0.424 0 +0
2023-08-21 2023-08-17 0.412 0 +0
2023-08-18 2023-08-16 0.412 0 +0
2023-08-17 2023-08-15 0.412 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.412 0 +0
2023-08-14 2023-08-10 0.418 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.424 0 +0
2023-08-07 2023-08-03 0.424 0 +0
2023-08-04 2023-08-02 0.412 0 +0
2023-08-03 2023-08-01 0.436 0 +0
2023-08-02 2023-07-31 0.436 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.442 0 +0
2023-07-28 2023-07-26 0.442 0 +0
2023-07-27 2023-07-25 0.424 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.442 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.412 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.424 0 +0
2023-07-14 2023-07-12 0.424 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.454 0 +0
2023-07-10 2023-07-06 0.454 0 +0
2023-07-07 2023-07-05 0.466 0 +0
2023-07-06 2023-07-04 0.466 0 +0
2023-07-05 2023-07-03 0.448 0 +0
2023-07-04 2023-06-30 0.436 0 +0
2023-07-03 2023-06-29 0.436 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.424 0 +0
2023-06-28 2023-06-26 0.424 0 +0
2023-06-27 2023-06-23 0.424 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.408 0 +0
2023-06-19 2023-06-15 0.408 0 +0
2023-06-16 2023-06-14 0.441 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.447 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.453 0 +0
2023-06-08 2023-06-06 0.441 0 +0
2023-06-07 2023-06-05 0.441 0 +0
2023-06-06 2023-06-02 0.434 0 +0
2023-06-05 2023-06-01 0.434 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.409 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.447 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.453 0 +0
2023-05-23 2023-05-19 0.453 0 +0
2023-05-22 2023-05-18 0.453 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.428 0 +0
2023-05-12 2023-05-10 0.441 0 +0
2023-05-11 2023-05-09 0.441 0 +0
2023-05-10 2023-05-08 0.441 0 +0
2023-05-09 2023-05-05 0.441 0 +0
2023-05-08 2023-05-04 0.453 0 +0
2023-05-05 2023-05-03 0.453 0 +0
2023-05-04 2023-05-02 0.428 0 +0
2023-05-03 2023-04-28 0.428 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.428 0 +0
2023-04-27 2023-04-25 0.428 0 +0
2023-04-26 2023-04-24 0.428 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.434 0 +0
2023-04-21 2023-04-19 0.441 0 +0
2023-04-20 2023-04-18 0.453 0 +0
2023-04-19 2023-04-17 0.453 0 +0
2023-04-18 2023-04-14 0.453 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.453 0 +0
2023-04-12 2023-04-06 0.453 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.434 0 +0
2023-03-31 2023-03-29 0.397 0 +0
2023-03-30 2023-03-28 0.409 0 +0
2023-03-29 2023-03-27 0.409 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.428 0 +0
2023-03-20 2023-03-16 0.441 0 +0
2023-03-17 2023-03-15 0.428 0 +0
2023-03-16 2023-03-14 0.409 0 +0
2023-03-15 2023-03-13 0.409 0 +0
2023-03-14 2023-03-10 0.428 0 +0
2023-03-13 2023-03-09 0.409 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.428 0 +0
2023-03-08 2023-03-06 0.428 0 +0
2023-03-07 2023-03-03 0.441 0 +0
2023-03-06 2023-03-02 0.441 0 +0
2023-03-03 2023-03-01 0.441 0 +0
2023-03-02 2023-02-28 0.397 0 +0
2023-03-01 2023-02-27 0.397 0 +0
2023-02-28 2023-02-24 0.403 0 +0
2023-02-27 2023-02-23 0.403 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.434 0 +0
2023-02-22 2023-02-20 0.434 0 +0
2023-02-21 2023-02-17 0.434 0 +0
2023-02-20 2023-02-16 0.422 0 +0
2023-02-17 2023-02-15 0.441 0 +0
2023-02-16 2023-02-14 0.422 0 +0
2023-02-15 2023-02-13 0.434 0 +0
2023-02-14 2023-02-10 0.434 0 +0
2023-02-13 2023-02-09 0.434 0 +0
2023-02-10 2023-02-08 0.434 0 +0
2023-02-09 2023-02-07 0.434 0 +0
2023-02-08 2023-02-06 0.434 0 +0
2023-02-07 2023-02-03 0.434 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.472 0 +0
2023-02-02 2023-01-31 0.472 0 +0
2023-02-01 2023-01-30 0.472 0 +0
2023-01-31 2023-01-27 0.466 0 +0
2023-01-30 2023-01-26 0.478 0 +0
2023-01-27 2023-01-20 0.478 0 +0
2023-01-26 2023-01-19 0.447 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.453 0 +0
2023-01-11 2023-01-09 0.453 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.447 0 +0
2023-01-06 2023-01-04 0.447 0 +0
2023-01-05 2023-01-03 0.447 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.447 0 +0
2022-12-28 2022-12-22 0.409 0 +0
2022-12-23 2022-12-21 0.409 0 +0
2022-12-22 2022-12-20 0.409 0 +0
2022-12-21 2022-12-19 0.409 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.422 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.409 0 +0
2022-12-13 2022-12-09 0.384 0 +0
2022-12-12 2022-12-08 0.384 0 +0
2022-12-09 2022-12-07 0.384 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.397 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.378 0 +0
2022-12-02 2022-11-30 0.378 0 +0
2022-12-01 2022-11-29 0.378 0 +0
2022-11-30 2022-11-28 0.384 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.397 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.384 0 +0
2022-11-18 2022-11-16 0.384 0 +0
2022-11-17 2022-11-15 0.384 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.353 0 +0
2022-11-14 2022-11-10 0.346 0 +0
2022-11-11 2022-11-09 0.346 0 +0
2022-11-10 2022-11-08 0.346 0 +0
2022-11-09 2022-11-07 0.378 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.365 0 +0
2022-11-04 2022-11-02 0.365 0 +0
2022-11-03 2022-11-01 0.365 0 +0
2022-11-02 2022-10-31 0.384 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.441 0 +0
2022-10-28 2022-10-26 0.441 0 +0
2022-10-27 2022-10-25 0.434 0 +0
2022-10-26 2022-10-24 0.441 0 +0
2022-10-25 2022-10-21 0.441 0 +0
2022-10-24 2022-10-20 0.441 0 +0
2022-10-21 2022-10-19 0.441 0 +0
2022-10-20 2022-10-18 0.441 0 +0
2022-10-19 2022-10-17 0.441 0 +0
2022-10-18 2022-10-14 0.453 0 +0
2022-10-17 2022-10-13 0.466 0 +0
2022-10-14 2022-10-12 0.491 0 +0
2022-10-13 2022-10-11 0.466 0 +0
2022-10-12 2022-10-10 0.466 0 +0
2022-10-11 2022-10-07 0.466 0 +0
2022-10-10 2022-10-06 0.466 0 +0
2022-10-07 2022-10-05 0.466 0 +0
2022-10-06 2022-10-03 0.478 0 +0
2022-10-05 2022-09-30 0.478 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.472 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.491 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.478 0 +0
2022-09-15 2022-09-13 0.478 0 +0
2022-09-14 2022-09-09 0.504 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.466 0 +0
2022-09-06 2022-09-02 0.472 0 +0
2022-09-05 2022-09-01 0.472 0 +0
2022-09-02 2022-08-31 0.478 0 +0
2022-09-01 2022-08-30 0.453 0 +0
2022-08-31 2022-08-29 0.472 0 +0
2022-08-30 2022-08-26 0.472 0 +0
2022-08-29 2022-08-25 0.472 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.460 0 +0
2022-08-23 2022-08-19 0.466 0 +0
2022-08-22 2022-08-18 0.466 0 +0
2022-08-19 2022-08-17 0.466 0 +0
2022-08-18 2022-08-16 0.466 0 +0
2022-08-17 2022-08-15 0.472 0 +0
2022-08-16 2022-08-12 0.466 0 +0
2022-08-15 2022-08-11 0.466 0 +0
2022-08-12 2022-08-10 0.453 0 +0
2022-08-11 2022-08-09 0.453 0 +0
2022-08-10 2022-08-08 0.472 0 +0
2022-08-09 2022-08-05 0.478 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.478 0 +0
2022-08-04 2022-08-02 0.472 0 +0
2022-08-03 2022-08-01 0.472 0 +0
2022-08-02 2022-07-29 0.472 0 +0
2022-08-01 2022-07-28 0.472 0 +0
2022-07-29 2022-07-27 0.478 0 +0
2022-07-28 2022-07-26 0.472 0 +0
2022-07-27 2022-07-25 0.472 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.472 0 +0
2022-07-22 2022-07-20 0.472 0 +0
2022-07-21 2022-07-19 0.472 0 +0
2022-07-20 2022-07-18 0.466 0 +0
2022-07-19 2022-07-15 0.466 0 +0
2022-07-18 2022-07-14 0.485 0 +0
2022-07-15 2022-07-13 0.491 0 +0
2022-07-14 2022-07-12 0.497 0 +0
2022-07-13 2022-07-11 0.497 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.497 0 +0
2022-07-08 2022-07-06 0.504 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.491 0 +0
2022-07-04 2022-06-29 0.504 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.522 0 -7,943
2022-06-16 2022-06-14 0.527 7,943 +265 0.00% 4,190
2022-04-06 2022-04-01 0.521 7,678 -3,071 0.00% 4,000
2022-04-01 2022-03-30 0.527 10,749 -39,927 0.00% 5,670
2022-03-30 2022-03-28 0.521 50,676 -15,356 0.02% 26,400
2022-03-28 2022-03-24 0.495 66,032 -44,533 0.02% 32,680
2022-03-23 2022-03-21 0.501 110,565 -10,749 0.04% 55,440
2022-03-21 2022-03-17 0.488 121,314 -38,391 0.04% 59,250
2022-03-16 2022-03-14 0.488 159,705 -10,749 0.05% 78,000
2022-03-15 2022-03-11 0.501 170,454 -23,034 0.06% 85,470
2022-03-14 2022-03-10 0.482 193,488 -35,320 0.06% 93,240
2022-03-10 2022-03-08 0.462 228,808 -27,641 0.07% 105,790
2022-03-09 2022-03-07 0.462 256,449 -70,639 0.08% 118,570
2022-03-08 2022-03-04 0.475 327,088 -69,103 0.11% 155,490
2022-03-04 2022-03-02 0.501 396,191 -3,071 0.13% 198,660
2022-03-03 2022-03-01 0.501 399,262 -7,678 0.13% 200,200
2022-02-28 2022-02-24 0.501 406,940 -1,536 0.13% 204,050
2022-02-04 2022-01-27 0.527 408,476 -23,034 0.13% 215,460
2021-12-20 2021-12-16 0.547 431,510 -15,356 0.14% 236,040
2021-12-15 2021-12-13 0.527 446,866 -15,356 0.15% 235,710
2021-12-10 2021-12-08 0.580 462,222 +15,356 0.15% 267,890
2021-12-08 2021-12-06 0.547 446,866 +16,892 0.15% 244,440
2021-12-06 2021-12-02 0.606 429,974 -59,890 0.14% 260,400
2021-12-03 2021-12-01 0.645 489,864 +44,533 0.16% 315,810
2021-11-17 2021-11-15 0.540 445,331 -1,535 0.15% 240,700
2021-10-28 2021-10-26 0.527 446,866 +58,353 0.15% 235,710
2021-10-27 2021-10-25 0.514 388,513 +18,428 0.13% 199,870
2021-08-24 2021-08-20 0.501 370,085 -42,998 0.12% 185,570
2021-07-26 2021-07-22 0.547 413,083 -30,712 0.13% 225,960
2021-07-21 2021-07-19 0.534 443,795 +1,536 0.14% 236,980
2021-07-12 2021-07-08 0.540 442,259 -168,919 0.14% 239,040
2021-07-09 2021-07-07 0.540 611,178 -87,530 0.20% 330,340
2021-07-08 2021-07-06 0.547 698,708 -76,782 0.23% 382,200
2021-06-30 2021-06-28 0.593 775,490 +1,536 0.25% 459,550
2021-06-29 2021-06-25 0.586 773,954 -6,142 0.25% 453,600
2021-06-28 2021-06-24 0.567 780,096 +1,535 0.25% 441,960
2021-06-22 2021-06-18 0.580 778,561 +3,071 0.25% 451,230
2021-06-16 2021-06-11 0.591 775,490 +23,527 0.25% 458,304
2021-06-09 2021-06-07 0.584 751,963 -1,489 0.25% 439,350
2021-06-07 2021-06-03 0.578 753,452 +1,489 0.25% 435,160
2021-05-31 2021-05-27 0.557 751,963 +1,489 0.25% 419,150
2021-05-24 2021-05-20 0.591 750,474 +1,489 0.25% 443,520
2021-05-14 2021-05-12 0.604 748,985 +17,868 0.25% 452,700
2021-05-13 2021-05-11 0.598 731,117 +1,489 0.25% 436,990
2021-05-10 2021-05-06 0.584 729,628 -37,226 0.25% 426,300
2021-05-07 2021-05-05 0.571 766,854 +2,978 0.26% 437,750
2021-05-06 2021-05-04 0.578 763,876 +1,489 0.26% 441,180
2021-05-05 2021-05-03 0.564 762,387 +1,489 0.26% 430,080
2021-05-04 2021-04-30 0.564 760,898 -98,276 0.26% 429,240
2021-04-30 2021-04-28 0.571 859,174 -53,605 0.29% 490,450
2021-04-27 2021-04-23 0.611 912,779 +1,489 0.31% 557,830
2021-04-23 2021-04-21 0.604 911,290 +1,489 0.31% 550,800
2021-04-21 2021-04-19 0.591 909,801 +5,956 0.31% 537,680
2021-04-20 2021-04-16 0.591 903,845 +5,956 0.30% 534,160
2021-04-16 2021-04-14 0.604 897,889 +1,489 0.30% 542,700
2021-04-15 2021-04-13 0.591 896,400 +1,489 0.30% 529,760
2021-04-12 2021-04-08 0.584 894,911 +1,489 0.30% 522,870
2021-04-07 2021-03-31 0.578 893,422 +20,847 0.30% 516,000
2021-03-29 2021-03-25 0.611 872,575 +1,489 0.29% 533,260
2021-03-26 2021-03-24 0.611 871,086 -31,270 0.29% 532,350
2021-03-25 2021-03-23 0.604 902,356 +1,489 0.30% 545,400
2021-03-24 2021-03-22 0.611 900,867 +5,956 0.30% 550,550
2021-03-23 2021-03-19 0.604 894,911 -5,956 0.30% 540,900
2021-03-22 2021-03-18 0.578 900,867 +11,912 0.30% 520,300
2021-03-19 2021-03-17 0.571 888,955 +10,423 0.30% 507,450
2021-03-18 2021-03-16 0.611 878,532 +1,489 0.30% 536,900
2021-03-17 2021-03-15 0.598 877,043 +1,490 0.29% 524,210
2021-03-16 2021-03-12 0.578 875,553 -28,292 0.29% 505,680
2021-03-15 2021-03-11 0.598 903,845 -14,891 0.30% 540,230
2021-03-09 2021-03-05 0.591 918,736 +2,979 0.31% 542,960
2021-03-05 2021-03-03 0.604 915,757 +20,846 0.31% 553,500
2021-03-03 2021-03-01 0.557 894,911 +13,401 0.30% 498,830
2021-02-26 2021-02-24 0.578 881,510 +8,935 0.30% 509,120
2021-02-24 2021-02-22 0.551 872,575 -14,891 0.29% 480,520
2021-02-22 2021-02-18 0.571 887,466 -26,802 0.30% 506,600
2021-02-19 2021-02-17 0.564 914,268 -13,402 0.31% 515,760
2021-02-08 2021-02-04 0.557 927,670 -1,489 0.31% 517,090
2021-02-05 2021-02-03 0.544 929,159 -1,489 0.31% 505,440
2021-02-04 2021-02-02 0.490 930,648 +13,402 0.31% 456,250
2021-01-22 2021-01-20 0.490 917,246 +1,489 0.31% 449,680
2021-01-21 2021-01-19 0.477 915,757 +25,313 0.31% 436,650
2021-01-18 2021-01-14 0.517 890,444 +1,489 0.30% 460,460
2021-01-14 2021-01-12 0.510 888,955 +1,489 0.30% 453,720
2021-01-13 2021-01-11 0.497 887,466 +1,489 0.30% 441,040
2020-12-17 2020-12-15 0.470 885,977 +1,489 0.30% 416,500
2020-12-11 2020-12-09 0.484 884,488 +1,489 0.30% 427,680
2020-12-02 2020-11-30 0.450 882,999 -1,489 0.30% 397,310
2020-11-09 2020-11-05 0.430 884,488 -75,941 0.30% 380,160
2020-10-29 2020-10-27 0.403 960,429 -26,802 0.32% 387,000
2020-09-25 2020-09-23 0.443 987,231 -7,445 0.33% 437,580
2020-09-24 2020-09-22 0.410 994,676 -4,468 0.33% 407,480
2020-09-02 2020-08-31 0.437 999,144 -35,736 0.34% 436,150
2020-09-01 2020-08-28 0.443 1,034,880 -11,913 0.35% 458,700
2020-08-31 2020-08-27 0.450 1,046,793 -116,145 0.35% 471,010
2020-08-28 2020-08-26 0.497 1,162,938 +89,343 0.39% 577,940
2020-08-27 2020-08-25 0.484 1,073,595 -34,248 0.36% 519,120
2020-08-26 2020-08-24 0.490 1,107,843 +5,956 0.37% 543,120
2020-08-25 2020-08-21 0.517 1,101,887 -14,890 0.37% 569,800
2020-08-10 2020-08-06 0.537 1,116,777 -5,957 0.37% 600,000
2020-08-07 2020-08-05 0.544 1,122,734 +89,343 0.38% 610,740
2020-08-05 2020-08-03 0.510 1,033,391 -1,489 0.35% 527,440
2020-08-04 2020-07-31 0.510 1,034,880 +5,956 0.35% 528,200
2020-07-31 2020-07-29 0.490 1,028,924 -5,956 0.35% 504,430
2020-07-29 2020-07-27 0.477 1,034,880 -35,737 0.35% 493,450
2020-07-28 2020-07-24 0.484 1,070,617 +1,489 0.36% 517,680
2020-07-27 2020-07-23 0.497 1,069,128 +8,934 0.36% 531,320
2020-07-24 2020-07-22 0.524 1,060,194 +2,978 0.36% 555,360
2020-07-23 2020-07-21 0.504 1,057,216 -2,978 0.36% 532,500
2020-07-17 2020-07-15 0.490 1,060,194 +32,759 0.36% 519,760
2020-07-14 2020-07-10 0.484 1,027,435 -1,489 0.34% 496,800
2020-07-13 2020-07-09 0.477 1,028,924 +4,467 0.35% 490,610
2020-07-07 2020-07-03 0.457 1,024,457 +1,489 0.34% 467,840
2020-06-12 2020-06-10 0.437 1,022,968 -11,912 0.34% 446,550
2020-06-10 2020-06-08 0.430 1,034,880 -22,336 0.35% 444,800
2020-06-01 2020-05-28 0.416 1,057,216 -25,314 0.36% 440,200
2020-05-25 2020-05-21 0.437 1,082,530 -22,335 0.36% 472,550
2020-05-20 2020-05-18 0.450 1,104,865 -20,847 0.37% 497,140
2020-05-19 2020-05-15 0.457 1,125,712 -19,357 0.38% 514,080
2020-05-13 2020-05-11 0.457 1,145,069 -1,489 0.38% 522,920
2020-05-11 2020-05-07 0.430 1,146,558 -5,956 0.38% 492,800
2020-05-05 2020-04-29 0.430 1,152,514 -35,737 0.39% 495,360
2020-04-29 2020-04-27 0.437 1,188,251 -4,467 0.40% 518,700
2020-04-28 2020-04-24 0.423 1,192,718 +4,467 0.40% 504,630
2020-04-23 2020-04-21 0.443 1,188,251 -47,649 0.40% 526,680
2020-04-21 2020-04-17 0.477 1,235,900 +14,890 0.41% 589,300
2020-04-17 2020-04-15 0.484 1,221,010 -59,561 0.41% 590,400
2020-04-16 2020-04-14 0.497 1,280,571 -29,781 0.43% 636,400
2020-04-15 2020-04-09 0.497 1,310,352 -1,489 0.44% 651,200
2020-04-14 2020-04-08 0.490 1,311,841 -77,430 0.44% 643,130
2020-04-08 2020-04-06 0.517 1,389,271 -7,445 0.47% 718,410
2020-04-06 2020-04-02 0.524 1,396,716 -11,913 0.47% 731,640
2020-04-03 2020-04-01 0.537 1,408,629 -1,489 0.47% 756,800
2020-04-01 2020-03-30 0.544 1,410,118 -67,006 0.47% 767,070
2020-03-31 2020-03-27 0.544 1,477,124 -1,489 0.50% 803,520
2020-03-23 2020-03-19 0.504 1,478,613 -7,445 0.50% 744,750
2020-03-20 2020-03-18 0.524 1,486,058 +43,182 0.50% 778,440
2020-03-19 2020-03-17 0.551 1,442,876 -5,957 0.48% 794,580
2020-03-17 2020-03-13 0.551 1,448,833 -5,956 0.49% 797,860
2020-03-12 2020-03-10 0.571 1,454,789 -14,890 0.49% 830,450
2020-03-11 2020-03-09 0.551 1,469,679 +75,941 0.49% 809,340
2020-03-06 2020-03-04 0.578 1,393,738 -7,445 0.47% 804,960
2020-03-03 2020-02-28 0.571 1,401,183 +72,962 0.47% 799,850
2020-02-28 2020-02-26 0.598 1,328,221 +8,935 0.45% 793,880
2020-02-26 2020-02-24 0.611 1,319,286 +23,824 0.44% 806,260
2020-02-25 2020-02-21 0.631 1,295,462 -7,445 0.44% 817,800
2020-02-20 2020-02-18 0.645 1,302,907 -14,890 0.44% 840,000
2020-02-19 2020-02-17 0.651 1,317,797 +7,445 0.44% 858,450
2020-02-14 2020-02-12 0.651 1,310,352 +71,474 0.44% 853,600
2020-02-13 2020-02-11 0.685 1,238,878 -17,869 0.42% 848,640
2020-02-12 2020-02-10 0.685 1,256,747 -99,765 0.42% 860,880
2020-02-11 2020-02-07 0.625 1,356,512 -1,489 0.46% 847,230
2020-02-10 2020-02-06 0.598 1,358,001 +53,605 0.46% 811,680
2020-02-07 2020-02-05 0.578 1,304,396 +86,364 0.44% 753,360
2020-02-06 2020-02-04 0.584 1,218,032 -37,226 0.41% 711,660
2020-02-04 2020-01-31 0.584 1,255,258 +26,803 0.42% 733,410
2020-01-30 2020-01-24 0.618 1,228,455 +80,408 0.41% 759,000
2020-01-29 2020-01-22 0.645 1,148,047 +31,270 0.39% 740,160
2020-01-23 2020-01-21 0.611 1,116,777 -14,891 0.37% 682,500
2020-01-21 2020-01-17 0.557 1,131,668 +117,634 0.38% 630,800
2020-01-16 2020-01-14 0.645 1,014,034 +7,445 0.34% 653,760
2020-01-15 2020-01-13 0.618 1,006,589 +17,869 0.34% 621,920
2020-01-14 2020-01-10 0.665 988,720 +35,737 0.33% 657,360
2020-01-13 2020-01-09 0.672 952,983 +64,028 0.32% 640,000
2020-01-10 2020-01-08 0.665 888,955 -16,379 0.30% 591,030
2020-01-09 2020-01-07 0.645 905,334 -2,978 0.30% 583,680
2020-01-08 2020-01-06 0.725 908,312 -303,764 0.30% 658,800
2020-01-06 2020-01-02 0.551 1,212,076 -29,780 0.41% 667,480
2020-01-03 2019-12-31 0.517 1,241,856 -1,489 0.42% 642,180
2019-12-18 2019-12-16 0.490 1,243,345 -2,979 0.42% 609,550
2019-12-09 2019-12-05 0.484 1,246,324 -16,379 0.42% 602,640
2019-12-05 2019-12-03 0.490 1,262,703 -14,890 0.42% 619,040
2019-12-03 2019-11-29 0.484 1,277,593 -20,847 0.43% 617,760
2019-12-02 2019-11-28 0.490 1,298,440 -5,956 0.44% 636,560
2019-11-29 2019-11-27 0.490 1,304,396 -1,489 0.44% 639,480
2019-11-25 2019-11-21 0.490 1,305,885 +11,912 0.44% 640,210
2019-11-22 2019-11-20 0.497 1,293,973 +2,978 0.43% 643,060
2019-11-12 2019-11-08 0.510 1,290,995 +2,978 0.43% 658,920
2019-11-11 2019-11-07 0.531 1,288,017 -2,978 0.43% 683,350
2019-11-08 2019-11-06 0.510 1,290,995 -1,489 0.43% 658,920
2019-11-07 2019-11-05 0.497 1,292,484 +1,489 0.43% 642,320
2019-11-06 2019-11-04 0.504 1,290,995 +1,489 0.43% 650,250
2019-11-05 2019-11-01 0.517 1,289,506 +8,935 0.43% 666,820
2019-10-31 2019-10-29 0.531 1,280,571 +7,445 0.43% 679,400
2019-10-25 2019-10-23 0.524 1,273,126 -7,445 0.43% 666,900
2019-10-23 2019-10-21 0.504 1,280,571 +11,912 0.43% 645,000
2019-10-18 2019-10-16 0.504 1,268,659 +2,978 0.43% 639,000
2019-10-15 2019-10-11 0.497 1,265,681 -7,445 0.42% 629,000
2019-10-14 2019-10-10 0.497 1,273,126 -14,891 0.43% 632,700
2019-10-09 2019-10-04 0.510 1,288,017 +1,489 0.43% 657,400
2019-10-03 2019-09-30 0.504 1,286,528 +1,489 0.43% 648,000
2019-10-02 2019-09-27 0.504 1,285,039 +1,490 0.43% 647,250
2019-09-30 2019-09-26 0.524 1,283,549 +4,467 0.43% 672,360
2019-09-26 2019-09-24 0.544 1,279,082 -52,117 0.43% 695,790
2019-09-24 2019-09-20 0.531 1,331,199 -17,868 0.45% 706,260
2019-09-23 2019-09-19 0.531 1,349,067 -75,941 0.45% 715,740
2019-09-19 2019-09-17 0.517 1,425,008 +1,489 0.48% 736,890
2019-09-18 2019-09-16 0.510 1,423,519 +1,489 0.48% 726,560
2019-09-16 2019-09-12 0.517 1,422,030 +7,445 0.48% 735,350
2019-09-13 2019-09-11 0.517 1,414,585 -7,445 0.48% 731,500
2019-09-12 2019-09-10 0.517 1,422,030 +11,912 0.48% 735,350
2019-09-11 2019-09-09 0.517 1,410,118 -238,245 0.47% 729,190
2019-09-04 2019-09-02 0.490 1,648,363 +62,539 0.55% 808,110
2019-09-03 2019-08-30 0.510 1,585,824 +131,035 0.53% 809,400
2019-09-02 2019-08-29 0.517 1,454,789 +117,634 0.49% 752,290
2019-08-30 2019-08-28 0.524 1,337,155 -7,445 0.45% 700,440
2019-08-29 2019-08-27 0.531 1,344,600 +7,445 0.45% 713,370
2019-08-26 2019-08-22 0.524 1,337,155 +10,423 0.45% 700,440
2019-08-15 2019-08-13 0.510 1,326,732 -7,445 0.45% 677,160
2019-08-12 2019-08-08 0.490 1,334,177 +17,869 0.45% 654,080
2019-08-08 2019-08-06 0.490 1,316,308 -8,935 0.44% 645,320
2019-08-06 2019-08-02 0.524 1,325,243 -40,203 0.45% 694,200
2019-08-05 2019-08-01 0.544 1,365,446 -19,358 0.46% 742,770
2019-08-02 2019-07-31 0.584 1,384,804 +44,671 0.47% 809,100
2019-08-01 2019-07-30 0.524 1,340,133 -10,423 0.45% 702,000
2019-07-29 2019-07-25 0.504 1,350,556 +7,445 0.45% 680,250
2019-07-26 2019-07-24 0.510 1,343,111 +1,489 0.45% 685,520
2019-07-25 2019-07-23 0.510 1,341,622 +1,489 0.45% 684,760
2019-07-22 2019-07-18 0.504 1,340,133 -14,890 0.45% 675,000
2019-07-19 2019-07-17 0.510 1,355,023 +7,445 0.45% 691,600
2019-07-18 2019-07-16 0.517 1,347,578 -10,423 0.45% 696,850
2019-07-17 2019-07-15 0.510 1,358,001 +8,934 0.46% 693,120
2019-07-16 2019-07-12 0.510 1,349,067 -34,248 0.45% 688,560
2019-07-15 2019-07-11 0.497 1,383,315 -47,649 0.46% 687,460
2019-07-12 2019-07-10 0.544 1,430,964 +201,020 0.48% 778,410
2019-07-08 2019-07-04 0.524 1,229,944 +7,445 0.41% 644,280
2019-07-05 2019-07-03 0.524 1,222,499 -8,934 0.41% 640,380
2019-06-27 2019-06-25 0.531 1,231,433 +2,978 0.41% 653,330
2019-06-26 2019-06-24 0.537 1,228,455 +20,846 0.41% 660,000
2019-06-14 2019-06-12 0.537 1,207,609 +20,847 0.41% 648,800
2019-06-13 2019-06-11 0.537 1,186,762 +4,467 0.40% 637,600
2019-06-11 2019-06-06 0.557 1,182,295 +8,934 0.40% 659,020
2019-06-10 2019-06-05 0.578 1,173,361 +2,978 0.39% 677,680
2019-06-06 2019-06-04 0.591 1,170,383 +13,402 0.39% 691,680
2019-06-05 2019-06-03 0.591 1,156,981 -20,847 0.39% 683,760
2019-06-03 2019-05-30 0.611 1,177,828 +16,380 0.40% 719,810
2019-05-30 2019-05-28 0.625 1,161,448 -7,446 0.39% 725,400
2019-05-28 2019-05-24 0.618 1,168,894 +23,825 0.39% 722,200
2019-05-27 2019-05-23 0.598 1,145,069 -7,445 0.38% 684,410
2019-05-24 2019-05-22 0.591 1,152,514 -13,402 0.39% 681,120
2019-05-22 2019-05-20 0.557 1,165,916 -47,649 0.39% 649,890
2019-05-20 2019-05-16 0.564 1,213,565 +5,956 0.41% 684,600
2019-05-17 2019-05-15 0.551 1,207,609 -14,890 0.41% 665,020
2019-05-16 2019-05-14 0.537 1,222,499 +1,489 0.41% 656,800
2019-05-15 2019-05-10 0.578 1,221,010 -7,445 0.41% 705,200
2019-05-14 2019-05-09 0.591 1,228,455 +72,963 0.41% 726,000
2019-05-09 2019-05-07 0.618 1,155,492 +1,489 0.39% 713,920
2019-05-08 2019-05-06 0.611 1,154,003 +28,291 0.39% 705,250
2019-05-07 2019-05-03 0.651 1,125,712 +10,424 0.38% 733,320
2019-05-06 2019-05-02 0.665 1,115,288 +22,335 0.37% 741,510
2019-05-03 2019-04-30 0.685 1,092,953 -4,467 0.37% 748,680
2019-05-02 2019-04-29 0.658 1,097,420 -2,978 0.37% 722,260
2019-04-26 2019-04-24 0.698 1,100,398 +26,803 0.37% 768,560
2019-04-25 2019-04-23 0.712 1,073,595 +22,335 0.36% 764,260
2019-04-24 2019-04-18 0.712 1,051,260 +4,467 0.35% 748,360
2019-04-23 2019-04-17 0.725 1,046,793 +41,693 0.35% 759,240
2019-04-18 2019-04-16 0.725 1,005,100 +107,211 0.34% 729,000
2019-04-15 2019-04-11 0.779 897,889 +1,489 0.30% 699,480
2019-04-12 2019-04-10 0.806 896,400 -2,978 0.30% 722,400
2019-04-11 2019-04-09 0.792 899,378 -46,160 0.30% 712,720
2019-04-10 2019-04-08 0.739 945,538 +37,226 0.32% 698,500
2019-04-09 2019-04-04 0.752 908,312 +29,780 0.30% 683,200
2019-04-08 2019-04-03 0.779 878,532 -23,824 0.30% 684,400
2019-04-04 2019-04-02 0.779 902,356 +22,335 0.30% 702,960
2019-04-03 2019-04-01 0.819 880,021 -46,160 0.30% 721,020
2019-04-02 2019-03-29 0.792 926,181 -44,671 0.31% 733,960
2019-04-01 2019-03-28 0.779 970,852 -55,094 0.33% 756,320
2019-03-29 2019-03-27 0.806 1,025,946 +49,138 0.34% 826,800
2019-03-28 2019-03-26 0.819 976,808 -1,489 0.33% 800,320
2019-03-25 2019-03-21 0.819 978,297 -17,868 0.33% 801,540
2019-03-22 2019-03-20 0.833 996,165 +8,934 0.33% 829,560
2019-03-21 2019-03-19 0.833 987,231 -49,138 0.33% 822,120
2019-03-20 2019-03-18 0.846 1,036,369 +78,919 0.35% 876,960
2019-03-19 2019-03-15 0.873 957,450 +53,605 0.32% 835,900
2019-03-18 2019-03-14 0.860 903,845 -122,101 0.30% 776,960
2019-03-15 2019-03-13 0.913 1,025,946 +114,656 0.34% 937,040
2019-03-14 2019-03-12 0.819 911,290 -7,446 0.31% 746,640
2019-03-13 2019-03-11 0.846 918,736 -1,489 0.31% 777,420
2019-03-12 2019-03-08 0.846 920,225 -13,401 0.31% 778,680
2019-03-11 2019-03-07 0.860 933,626 -13,401 0.31% 802,560
2019-03-08 2019-03-06 0.806 947,027 +25,313 0.32% 763,200
2019-03-07 2019-03-05 0.833 921,714 -65,517 0.31% 767,560
2019-03-06 2019-03-04 0.846 987,231 -28,292 0.33% 835,380
2019-03-05 2019-03-01 0.846 1,015,523 +96,787 0.34% 859,320
2019-03-04 2019-02-28 0.819 918,736 +5,957 0.31% 752,740
2019-03-01 2019-02-27 0.873 912,779 +1,489 0.31% 796,900
2019-02-28 2019-02-26 0.846 911,290 +46,160 0.31% 771,120
2019-02-27 2019-02-25 0.806 865,130 -98,277 0.29% 697,200
2019-02-26 2019-02-22 0.860 963,407 -110,188 0.32% 828,160
2019-02-25 2019-02-21 0.900 1,073,595 +47,649 0.36% 966,140
2019-02-22 2019-02-20 0.940 1,025,946 +43,182 0.34% 964,600
2019-02-21 2019-02-19 0.954 982,764 -10,423 0.33% 937,200
2019-02-20 2019-02-18 0.954 993,187 +102,743 0.33% 947,140
2019-02-19 2019-02-15 0.940 890,444 +17,869 0.30% 837,200
2019-02-18 2019-02-14 0.967 872,575 -23,825 0.29% 843,840
2019-02-15 2019-02-13 0.994 896,400 +80,408 0.30% 890,960
2019-02-14 2019-02-12 0.967 815,992 +25,314 0.27% 789,120
2019-02-13 2019-02-11 0.980 790,678 +28,291 0.27% 775,260
2019-02-12 2019-02-08 0.994 762,387 -1,489 0.26% 757,760
2019-02-11 2019-02-04 1.007 763,876 +2,978 0.26% 769,500
2019-02-08 2019-01-31 1.021 760,898 -123,590 0.26% 776,720
2019-02-01 2019-01-30 0.967 884,488 +59,562 0.30% 855,360
2019-01-31 2019-01-29 0.954 824,926 +16,379 0.28% 786,680
2019-01-30 2019-01-28 0.994 808,547 +11,912 0.27% 803,640
2019-01-29 2019-01-25 1.021 796,635 -41,693 0.27% 813,200
2019-01-28 2019-01-24 1.075 838,328 +49,139 0.28% 900,800
2019-01-25 2019-01-23 1.115 789,189 +40,204 0.26% 879,800
2019-01-24 2019-01-22 1.007 748,985 +17,868 0.25% 754,500
2019-01-23 2019-01-21 0.994 731,117 +32,759 0.25% 726,680
2019-01-22 2019-01-18 0.954 698,358 -104,233 0.23% 665,980
2019-01-21 2019-01-17 1.007 802,591 +38,715 0.27% 808,500
2019-01-18 2019-01-16 1.195 763,876 +138,481 0.26% 913,140
2019-01-17 2019-01-15 1.289 625,395 -19,358 0.21% 806,400
2019-01-16 2019-01-14 1.289 644,753 +99,766 0.22% 831,360
2019-01-15 2019-01-11 1.249 544,987 0.18% 680,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top