History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 4,044,000 | +0 | 1.01% | 2,871,240 |
| 2025-10-13 | 2025-10-09 | 0.710 | 4,044,000 | +0 | 1.01% | 2,871,240 |
| 2025-10-10 | 2025-10-08 | 0.730 | 4,044,000 | +20,000 | 1.01% | 2,952,120 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,024,000 | -8,000 | 1.01% | 2,977,760 |
| 2025-10-08 | 2025-10-03 | 0.740 | 4,032,000 | +20,000 | 1.01% | 2,983,680 |
| 2025-10-06 | 2025-10-02 | 0.750 | 4,012,000 | +16,000 | 1.00% | 3,009,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,996,000 | +186,000 | 1.00% | 3,076,920 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,810,000 | -22,000 | 0.95% | 2,895,600 |
| 2025-09-30 | 2025-09-26 | 0.740 | 3,832,000 | +32,000 | 0.96% | 2,835,680 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,800,000 | +8,000 | 0.95% | 2,964,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 3,792,000 | +4,000 | 0.95% | 2,919,840 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,788,000 | -4,000 | 0.95% | 2,954,640 |
| 2025-09-19 | 2025-09-17 | 0.760 | 3,792,000 | +4,000 | 0.95% | 2,881,920 |
| 2025-09-15 | 2025-09-11 | 0.810 | 3,788,000 | -36,000 | 0.95% | 3,068,280 |
| 2025-09-12 | 2025-09-10 | 0.908 | 3,824,000 | -56,000 | 0.96% | 3,470,905 |
| 2025-09-11 | 2025-09-09 | 0.844 | 3,880,000 | +152,847 | 0.97% | 3,273,141 |
| 2025-09-09 | 2025-09-05 | 0.833 | 3,727,153 | -5,619 | 1.00% | 3,104,400 |
| 2025-09-05 | 2025-09-03 | 0.844 | 3,732,772 | -11,237 | 1.00% | 3,148,940 |
| 2025-09-04 | 2025-09-02 | 0.844 | 3,744,009 | -7,492 | 1.00% | 3,158,420 |
| 2025-09-03 | 2025-09-01 | 0.844 | 3,751,501 | +1,873 | 1.00% | 3,164,740 |
| 2025-09-02 | 2025-08-29 | 0.844 | 3,749,628 | +24,348 | 1.00% | 3,163,160 |
| 2025-09-01 | 2025-08-28 | 0.865 | 3,725,280 | +14,984 | 0.99% | 3,222,180 |
| 2025-08-29 | 2025-08-27 | 0.876 | 3,710,296 | +20,602 | 0.99% | 3,248,840 |
| 2025-08-28 | 2025-08-26 | 0.876 | 3,689,694 | +14,983 | 0.98% | 3,230,800 |
| 2025-08-27 | 2025-08-25 | 0.865 | 3,674,711 | -22,475 | 0.98% | 3,178,440 |
| 2025-08-26 | 2025-08-22 | 0.812 | 3,697,186 | -121,741 | 0.99% | 3,000,480 |
| 2025-08-25 | 2025-08-21 | 0.854 | 3,818,927 | +56,188 | 1.02% | 3,262,400 |
| 2025-08-22 | 2025-08-20 | 0.865 | 3,762,739 | +74,918 | 1.00% | 3,254,580 |
| 2025-08-20 | 2025-08-18 | 0.801 | 3,687,821 | +89,901 | 0.98% | 2,953,500 |
| 2025-08-19 | 2025-08-15 | 0.780 | 3,597,920 | +61,807 | 0.96% | 2,804,660 |
| 2025-08-18 | 2025-08-14 | 0.801 | 3,536,113 | +18,729 | 0.94% | 2,832,000 |
| 2025-08-11 | 2025-08-07 | 0.737 | 3,517,384 | -14,983 | 0.94% | 2,591,640 |
| 2025-07-30 | 2025-07-28 | 0.715 | 3,532,367 | -1,873 | 0.94% | 2,527,240 |
| 2025-07-28 | 2025-07-24 | 0.715 | 3,534,240 | -3,746 | 0.94% | 2,528,580 |
| 2025-07-24 | 2025-07-22 | 0.726 | 3,537,986 | +1,873 | 0.94% | 2,569,040 |
| 2025-07-23 | 2025-07-21 | 0.726 | 3,536,113 | -16,856 | 0.94% | 2,567,680 |
| 2025-07-14 | 2025-07-10 | 0.715 | 3,552,969 | -18,730 | 0.95% | 2,541,980 |
| 2025-07-11 | 2025-07-09 | 0.715 | 3,571,699 | +3,746 | 0.95% | 2,555,380 |
| 2025-07-07 | 2025-07-03 | 0.694 | 3,567,953 | -9,365 | 0.95% | 2,476,500 |
| 2025-07-02 | 2025-06-27 | 0.662 | 3,577,318 | +9,365 | 0.96% | 2,368,400 |
| 2025-06-27 | 2025-06-25 | 0.694 | 3,567,953 | +14,984 | 0.95% | 2,476,500 |
| 2025-06-19 | 2025-06-17 | 0.760 | 3,552,969 | +296,694 | 0.95% | 2,700,487 |
| 2025-06-13 | 2025-06-11 | 0.749 | 3,256,275 | +8,815 | 0.92% | 2,438,040 |
| 2025-06-03 | 2025-05-30 | 0.737 | 3,247,460 | -31,734 | 0.92% | 2,394,600 |
| 2025-06-02 | 2025-05-29 | 0.715 | 3,279,194 | -12,341 | 0.93% | 2,343,600 |
| 2025-05-23 | 2025-05-21 | 0.749 | 3,291,535 | -28,208 | 0.93% | 2,464,440 |
| 2025-05-20 | 2025-05-16 | 0.749 | 3,319,743 | +8,815 | 0.94% | 2,485,560 |
| 2025-04-17 | 2025-04-15 | 0.783 | 3,310,928 | -22,920 | 0.94% | 2,591,640 |
| 2025-04-16 | 2025-04-14 | 0.794 | 3,333,848 | +26,446 | 0.95% | 2,647,400 |
| 2025-04-14 | 2025-04-10 | 0.703 | 3,307,402 | -52,891 | 0.94% | 2,326,240 |
| 2025-04-11 | 2025-04-09 | 0.669 | 3,360,293 | -40,549 | 0.95% | 2,249,080 |
| 2025-04-09 | 2025-04-07 | 0.613 | 3,400,842 | +21,156 | 0.96% | 2,083,320 |
| 2025-04-08 | 2025-04-03 | 0.715 | 3,379,686 | -81,098 | 0.96% | 2,415,420 |
| 2025-04-03 | 2025-04-01 | 0.749 | 3,460,784 | +128,699 | 0.98% | 2,591,160 |
| 2025-03-31 | 2025-03-27 | 0.749 | 3,332,085 | -132,225 | 0.95% | 2,494,800 |
| 2025-03-28 | 2025-03-26 | 0.749 | 3,464,310 | +26,445 | 0.98% | 2,593,800 |
| 2025-03-27 | 2025-03-25 | 0.817 | 3,437,865 | +59,942 | 0.98% | 2,808,000 |
| 2025-03-26 | 2025-03-24 | 0.817 | 3,377,923 | -126,936 | 0.96% | 2,759,040 |
| 2025-03-24 | 2025-03-20 | 0.749 | 3,504,859 | +17,630 | 0.99% | 2,624,160 |
| 2025-03-21 | 2025-03-19 | 0.771 | 3,487,229 | +79,335 | 0.99% | 2,690,080 |
| 2025-03-20 | 2025-03-18 | 0.805 | 3,407,894 | -26,445 | 0.97% | 2,744,860 |
| 2025-03-19 | 2025-03-17 | 0.749 | 3,434,339 | +26,445 | 0.97% | 2,571,360 |
| 2025-03-18 | 2025-03-14 | 0.749 | 3,407,894 | +112,833 | 0.97% | 2,551,560 |
| 2025-03-06 | 2025-03-04 | 0.567 | 3,295,061 | -37,024 | 0.93% | 1,869,000 |
| 2025-03-05 | 2025-03-03 | 0.545 | 3,332,085 | -19,393 | 0.95% | 1,814,400 |
| 2025-02-28 | 2025-02-26 | 0.545 | 3,351,478 | -12,341 | 0.95% | 1,824,960 |
| 2025-02-26 | 2025-02-24 | 0.533 | 3,363,819 | +1,763 | 0.95% | 1,793,520 |
| 2025-02-21 | 2025-02-19 | 0.556 | 3,362,056 | +17,630 | 0.95% | 1,868,860 |
| 2025-02-19 | 2025-02-17 | 0.556 | 3,344,426 | +35,261 | 0.95% | 1,859,060 |
| 2025-02-18 | 2025-02-14 | 0.562 | 3,309,165 | -5,289 | 0.94% | 1,858,230 |
| 2025-02-17 | 2025-02-13 | 0.562 | 3,314,454 | +1,763 | 0.94% | 1,861,200 |
| 2025-02-05 | 2025-02-03 | 0.550 | 3,312,691 | -52,891 | 0.94% | 1,822,630 |
| 2025-02-04 | 2025-01-28 | 0.550 | 3,365,582 | -14,104 | 0.95% | 1,851,730 |
| 2025-02-03 | 2025-01-24 | 0.516 | 3,379,686 | -585,318 | 0.96% | 1,744,470 |
| 2025-01-24 | 2025-01-22 | 0.510 | 3,965,004 | -52,890 | 1.12% | 2,024,100 |
| 2025-01-23 | 2025-01-21 | 0.522 | 4,017,894 | +52,890 | 1.14% | 2,096,680 |
| 2025-01-17 | 2025-01-15 | 0.539 | 3,965,004 | +354,364 | 1.12% | 2,136,550 |
| 2025-01-07 | 2025-01-03 | 0.499 | 3,610,640 | -88,150 | 1.02% | 1,802,240 |
| 2024-12-20 | 2024-12-18 | 0.476 | 3,698,790 | +5,289 | 1.05% | 1,762,320 |
| 2024-12-06 | 2024-12-04 | 0.482 | 3,693,501 | -3,526 | 1.05% | 1,780,750 |
| 2024-11-13 | 2024-11-11 | 0.522 | 3,697,027 | -7,052 | 1.05% | 1,929,240 |
| 2024-11-11 | 2024-11-07 | 0.510 | 3,704,079 | -8,815 | 1.05% | 1,890,900 |
| 2024-11-08 | 2024-11-06 | 0.499 | 3,712,894 | +5,289 | 1.05% | 1,853,280 |
| 2024-11-05 | 2024-11-01 | 0.505 | 3,707,605 | -3,526 | 1.05% | 1,871,670 |
| 2024-10-31 | 2024-10-29 | 0.493 | 3,711,131 | +15,867 | 1.05% | 1,831,350 |
| 2024-10-30 | 2024-10-28 | 0.488 | 3,695,264 | -10,578 | 1.05% | 1,802,560 |
| 2024-10-29 | 2024-10-25 | 0.482 | 3,705,842 | +5,289 | 1.05% | 1,786,700 |
| 2024-10-28 | 2024-10-24 | 0.476 | 3,700,553 | +14,104 | 1.05% | 1,763,160 |
| 2024-10-25 | 2024-10-23 | 0.522 | 3,686,449 | +12,341 | 1.05% | 1,923,720 |
| 2024-10-24 | 2024-10-22 | 0.545 | 3,674,108 | -38,786 | 1.04% | 2,000,640 |
| 2024-10-22 | 2024-10-18 | 0.522 | 3,712,894 | -8,815 | 1.05% | 1,937,520 |
| 2024-10-17 | 2024-10-15 | 0.522 | 3,721,709 | -5,289 | 1.06% | 1,942,120 |
| 2024-10-16 | 2024-10-14 | 0.533 | 3,726,998 | +88,150 | 1.06% | 1,987,160 |
| 2024-10-08 | 2024-10-04 | 0.545 | 3,638,848 | +17,630 | 1.03% | 1,981,440 |
| 2024-10-07 | 2024-10-03 | 0.545 | 3,621,218 | -243,295 | 1.03% | 1,971,840 |
| 2024-10-04 | 2024-10-02 | 0.556 | 3,864,513 | +322,631 | 1.10% | 2,148,160 |
| 2024-10-03 | 2024-09-30 | 0.533 | 3,541,882 | -37,024 | 1.00% | 1,888,460 |
| 2024-09-26 | 2024-09-24 | 0.476 | 3,578,906 | +5,289 | 1.02% | 1,705,200 |
| 2024-09-11 | 2024-09-09 | 0.493 | 3,573,617 | -1,763 | 1.01% | 1,763,490 |
| 2024-09-04 | 2024-09-02 | 0.471 | 3,575,380 | +7,052 | 1.01% | 1,683,240 |
| 2024-09-02 | 2024-08-29 | 0.499 | 3,568,328 | +3,526 | 1.01% | 1,781,120 |
| 2024-08-29 | 2024-08-27 | 0.550 | 3,564,802 | -26,445 | 1.01% | 1,961,340 |
| 2024-08-28 | 2024-08-26 | 0.516 | 3,591,247 | -8,815 | 1.02% | 1,853,670 |
| 2024-08-27 | 2024-08-23 | 0.522 | 3,600,062 | -35,260 | 1.02% | 1,878,640 |
| 2024-08-26 | 2024-08-22 | 0.510 | 3,635,322 | +31,734 | 1.03% | 1,855,800 |
| 2024-08-22 | 2024-08-20 | 0.516 | 3,603,588 | +28,208 | 1.02% | 1,860,040 |
| 2024-08-21 | 2024-08-19 | 0.545 | 3,575,380 | +5,289 | 1.01% | 1,946,880 |
| 2024-08-20 | 2024-08-16 | 0.522 | 3,570,091 | +1,763 | 1.01% | 1,863,000 |
| 2024-08-16 | 2024-08-14 | 0.533 | 3,568,328 | +24,683 | 1.01% | 1,902,560 |
| 2024-08-14 | 2024-08-12 | 0.471 | 3,543,645 | -12,341 | 1.00% | 1,668,300 |
| 2024-08-12 | 2024-08-08 | 0.442 | 3,555,986 | +1,763 | 1.01% | 1,573,260 |
| 2024-08-09 | 2024-08-07 | 0.454 | 3,554,223 | -14,105 | 1.01% | 1,612,800 |
| 2024-07-24 | 2024-07-22 | 0.437 | 3,568,328 | +52,891 | 1.01% | 1,558,480 |
| 2024-07-22 | 2024-07-18 | 0.431 | 3,515,437 | +17,630 | 1.00% | 1,515,440 |
| 2024-07-16 | 2024-07-12 | 0.437 | 3,497,807 | +28,208 | 0.99% | 1,527,680 |
| 2024-07-15 | 2024-07-11 | 0.431 | 3,469,599 | +22,919 | 0.98% | 1,495,680 |
| 2024-07-12 | 2024-07-10 | 0.431 | 3,446,680 | +33,497 | 0.98% | 1,485,800 |
| 2024-07-11 | 2024-07-09 | 0.448 | 3,413,183 | +14,104 | 0.97% | 1,529,440 |
| 2024-07-09 | 2024-07-05 | 0.431 | 3,399,079 | +47,601 | 0.96% | 1,465,280 |
| 2024-07-04 | 2024-07-02 | 0.442 | 3,351,478 | +49,365 | 0.95% | 1,482,780 |
| 2024-06-25 | 2024-06-21 | 0.476 | 3,302,113 | -15,867 | 0.94% | 1,573,320 |
| 2024-06-24 | 2024-06-20 | 0.476 | 3,317,980 | -12,341 | 0.94% | 1,580,880 |
| 2024-06-20 | 2024-06-18 | 0.514 | 3,330,321 | +209,113 | 0.94% | 1,713,224 |
| 2024-06-19 | 2024-06-17 | 0.514 | 3,121,208 | -74,354 | 0.94% | 1,605,650 |
| 2024-06-18 | 2024-06-14 | 0.527 | 3,195,562 | -31,394 | 0.97% | 1,682,580 |
| 2024-06-17 | 2024-06-13 | 0.527 | 3,226,956 | -109,052 | 0.98% | 1,699,110 |
| 2024-06-14 | 2024-06-12 | 0.520 | 3,336,008 | -66,093 | 1.01% | 1,736,340 |
| 2024-06-13 | 2024-06-11 | 0.514 | 3,402,101 | -156,969 | 1.03% | 1,750,150 |
| 2024-06-12 | 2024-06-07 | 0.520 | 3,559,070 | -223,061 | 1.08% | 1,852,440 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,782,131 | -156,969 | 1.14% | 1,968,540 |
| 2024-06-07 | 2024-06-05 | 0.527 | 3,939,100 | -209,843 | 1.19% | 2,074,080 |
| 2024-06-06 | 2024-06-04 | 0.533 | 4,148,943 | -198,277 | 1.26% | 2,209,680 |
| 2024-06-05 | 2024-06-03 | 0.551 | 4,347,220 | -77,659 | 1.32% | 2,394,210 |
| 2024-06-04 | 2024-05-31 | 0.545 | 4,424,879 | -33,046 | 1.34% | 2,410,200 |
| 2024-06-03 | 2024-05-30 | 0.557 | 4,457,925 | -94,181 | 1.35% | 2,482,160 |
| 2024-05-31 | 2024-05-29 | 0.545 | 4,552,106 | -49,570 | 1.38% | 2,479,500 |
| 2024-05-30 | 2024-05-28 | 0.539 | 4,601,676 | -19,827 | 1.39% | 2,478,650 |
| 2024-05-29 | 2024-05-27 | 0.533 | 4,621,503 | -193,320 | 1.40% | 2,461,360 |
| 2024-05-28 | 2024-05-24 | 0.533 | 4,814,823 | -226,366 | 1.46% | 2,564,320 |
| 2024-05-27 | 2024-05-23 | 0.539 | 5,041,189 | -262,717 | 1.53% | 2,715,390 |
| 2024-05-24 | 2024-05-22 | 0.557 | 5,303,906 | -181,754 | 1.60% | 2,953,200 |
| 2024-05-23 | 2024-05-21 | 0.569 | 5,485,660 | -237,932 | 1.66% | 3,120,800 |
| 2024-05-22 | 2024-05-20 | 0.593 | 5,723,592 | -457,689 | 1.73% | 3,394,720 |
| 2024-05-21 | 2024-05-17 | 0.575 | 6,181,281 | -9,914 | 1.87% | 3,553,950 |
| 2024-05-20 | 2024-05-16 | 0.575 | 6,191,195 | -837,720 | 1.87% | 3,559,650 |
| 2024-05-17 | 2024-05-14 | 0.496 | 7,028,915 | -199,929 | 2.13% | 3,488,280 |
| 2024-05-16 | 2024-05-13 | 0.508 | 7,228,844 | -104,095 | 2.19% | 3,675,000 |
| 2024-05-14 | 2024-05-10 | 0.508 | 7,332,939 | -74,354 | 2.22% | 3,727,920 |
| 2024-05-13 | 2024-05-09 | 0.496 | 7,407,293 | -219,757 | 2.24% | 3,676,060 |
| 2024-05-10 | 2024-05-08 | 0.484 | 7,627,050 | -127,228 | 2.31% | 3,692,800 |
| 2024-05-09 | 2024-05-07 | 0.466 | 7,754,278 | -218,104 | 2.35% | 3,613,610 |
| 2024-05-08 | 2024-05-06 | 0.478 | 7,972,382 | -287,502 | 2.41% | 3,811,750 |
| 2024-05-07 | 2024-05-03 | 0.454 | 8,259,884 | -462,646 | 2.50% | 3,749,250 |
| 2024-05-06 | 2024-05-02 | 0.484 | 8,722,530 | -85,920 | 2.64% | 4,223,200 |
| 2024-05-03 | 2024-04-30 | 0.478 | 8,808,450 | -234,627 | 2.67% | 4,211,490 |
| 2024-05-02 | 2024-04-29 | 0.472 | 9,043,077 | -322,200 | 2.74% | 4,268,940 |
| 2024-04-29 | 2024-04-25 | 0.454 | 9,365,277 | -33,046 | 2.83% | 4,251,000 |
| 2024-04-25 | 2024-04-23 | 0.472 | 9,398,323 | -156,969 | 2.84% | 4,436,640 |
| 2024-04-24 | 2024-04-22 | 0.466 | 9,555,292 | -62,788 | 2.89% | 4,452,910 |
| 2024-04-23 | 2024-04-19 | 0.466 | 9,618,080 | -82,616 | 2.91% | 4,482,170 |
| 2024-04-22 | 2024-04-18 | 0.472 | 9,700,696 | -49,569 | 2.94% | 4,579,380 |
| 2024-04-19 | 2024-04-17 | 0.460 | 9,750,265 | -107,400 | 2.95% | 4,484,760 |
| 2024-04-18 | 2024-04-16 | 0.460 | 9,857,665 | -178,449 | 2.98% | 4,534,160 |
| 2024-04-17 | 2024-04-15 | 0.466 | 10,036,114 | -76,006 | 3.04% | 4,676,980 |
| 2024-04-16 | 2024-04-12 | 0.490 | 10,112,120 | -9,914 | 3.06% | 4,957,200 |
| 2024-04-15 | 2024-04-11 | 0.484 | 10,122,034 | -165,231 | 3.06% | 4,900,800 |
| 2024-04-12 | 2024-04-10 | 0.472 | 10,287,265 | -38,003 | 3.11% | 4,856,280 |
| 2024-04-11 | 2024-04-09 | 0.484 | 10,325,268 | -257,760 | 3.12% | 4,999,200 |
| 2024-04-10 | 2024-04-08 | 0.514 | 10,583,028 | -168,535 | 3.20% | 5,444,250 |
| 2024-04-09 | 2024-04-05 | 0.533 | 10,751,563 | -107,400 | 3.25% | 5,726,160 |
| 2024-04-08 | 2024-04-03 | 0.539 | 10,858,963 | -117,314 | 3.29% | 5,849,080 |
| 2024-04-03 | 2024-03-28 | 0.533 | 10,976,277 | +8,012,038 | 3.32% | 5,845,840 |
| 2024-04-02 | 2024-03-27 | 0.557 | 2,964,239 | -6,609 | 0.90% | 1,650,480 |
| 2024-03-26 | 2024-03-22 | 0.563 | 2,970,848 | -13,219 | 0.90% | 1,672,140 |
| 2024-03-22 | 2024-03-20 | 0.581 | 2,984,067 | +8,262 | 0.90% | 1,733,760 |
| 2024-03-19 | 2024-03-15 | 0.581 | 2,975,805 | +18,175 | 0.90% | 1,728,960 |
| 2024-03-18 | 2024-03-14 | 0.557 | 2,957,630 | +23,132 | 0.90% | 1,646,800 |
| 2024-03-15 | 2024-03-13 | 0.575 | 2,934,498 | +49,570 | 0.89% | 1,687,200 |
| 2024-03-14 | 2024-03-12 | 0.581 | 2,884,928 | +4,957 | 0.87% | 1,676,160 |
| 2024-03-12 | 2024-03-08 | 0.569 | 2,879,971 | +8,261 | 0.87% | 1,638,420 |
| 2024-03-08 | 2024-03-06 | 0.527 | 2,871,710 | +13,219 | 0.87% | 1,512,060 |
| 2024-03-04 | 2024-02-29 | 0.581 | 2,858,491 | -23,133 | 0.86% | 1,660,800 |
| 2024-02-29 | 2024-02-27 | 0.545 | 2,881,624 | -3,304 | 0.87% | 1,569,600 |
| 2024-02-06 | 2024-02-02 | 0.539 | 2,884,928 | +16,523 | 0.87% | 1,553,940 |
| 2024-01-31 | 2024-01-29 | 0.563 | 2,868,405 | +9,914 | 0.87% | 1,614,480 |
| 2024-01-26 | 2024-01-24 | 0.533 | 2,858,491 | -3,305 | 0.86% | 1,522,400 |
| 2024-01-24 | 2024-01-22 | 0.533 | 2,861,796 | +1,652 | 0.87% | 1,524,160 |
| 2024-01-23 | 2024-01-19 | 0.533 | 2,860,144 | +6,609 | 0.87% | 1,523,280 |
| 2024-01-09 | 2024-01-05 | 0.569 | 2,853,535 | +8,262 | 0.86% | 1,623,380 |
| 2023-12-28 | 2023-12-22 | 0.593 | 2,845,273 | +28,089 | 0.86% | 1,687,560 |
| 2023-12-20 | 2023-12-18 | 0.563 | 2,817,184 | +1,653 | 0.85% | 1,585,650 |
| 2023-12-15 | 2023-12-13 | 0.563 | 2,815,531 | +3,304 | 0.85% | 1,584,720 |
| 2023-12-14 | 2023-12-12 | 0.599 | 2,812,227 | +51,222 | 0.85% | 1,684,980 |
| 2023-12-13 | 2023-12-11 | 0.575 | 2,761,005 | +34,698 | 0.84% | 1,587,450 |
| 2023-12-12 | 2023-12-08 | 0.599 | 2,726,307 | +8,262 | 0.83% | 1,633,500 |
| 2023-12-11 | 2023-12-07 | 0.599 | 2,718,045 | +39,655 | 0.82% | 1,628,550 |
| 2023-12-08 | 2023-12-06 | 0.587 | 2,678,390 | +24,785 | 0.81% | 1,572,370 |
| 2023-12-07 | 2023-12-05 | 0.605 | 2,653,605 | -6,610 | 0.80% | 1,606,000 |
| 2023-12-06 | 2023-12-04 | 0.605 | 2,660,215 | -16,523 | 0.81% | 1,610,000 |
| 2023-12-05 | 2023-12-01 | 0.605 | 2,676,738 | -95,833 | 0.81% | 1,620,000 |
| 2023-10-27 | 2023-10-25 | 0.436 | 2,772,571 | +219,756 | 0.84% | 1,208,160 |
| 2023-10-26 | 2023-10-24 | 0.405 | 2,552,815 | -8,261 | 0.77% | 1,035,150 |
| 2023-10-16 | 2023-10-12 | 0.436 | 2,561,076 | +24,784 | 0.77% | 1,116,000 |
| 2023-10-05 | 2023-10-03 | 0.418 | 2,536,292 | +8,262 | 0.77% | 1,059,150 |
| 2023-07-28 | 2023-07-26 | 0.442 | 2,528,030 | -3,305 | 0.76% | 1,116,900 |
| 2023-07-26 | 2023-07-24 | 0.430 | 2,531,335 | -1,652 | 0.77% | 1,087,720 |
| 2023-07-25 | 2023-07-21 | 0.442 | 2,532,987 | +1,652 | 0.77% | 1,119,090 |
| 2023-07-20 | 2023-07-18 | 0.412 | 2,531,335 | -18,175 | 0.77% | 1,041,760 |
| 2023-06-27 | 2023-06-23 | 0.424 | 2,549,510 | +4,957 | 0.77% | 1,080,100 |
| 2023-06-15 | 2023-06-13 | 0.441 | 2,544,553 | +102,913 | 0.77% | 1,121,248 |
| 2023-05-29 | 2023-05-24 | 0.447 | 2,441,640 | +11,120 | 0.77% | 1,091,270 |
| 2023-05-18 | 2023-05-16 | 0.415 | 2,430,520 | -219,224 | 0.76% | 1,009,800 |
| 2023-05-16 | 2023-05-12 | 0.390 | 2,649,744 | +12,709 | 0.83% | 1,034,160 |
| 2023-04-26 | 2023-04-24 | 0.428 | 2,637,035 | -12,709 | 0.83% | 1,128,800 |
| 2023-04-06 | 2023-04-03 | 0.434 | 2,649,744 | -11,120 | 0.83% | 1,150,920 |
| 2023-01-31 | 2023-01-27 | 0.466 | 2,660,864 | -79,428 | 0.84% | 1,239,500 |
| 2022-12-09 | 2022-12-07 | 0.384 | 2,740,292 | -38,126 | 0.86% | 1,052,250 |
| 2022-12-06 | 2022-12-02 | 0.390 | 2,778,418 | +38,126 | 0.87% | 1,084,380 |
| 2022-12-02 | 2022-11-30 | 0.378 | 2,740,292 | -81,018 | 0.86% | 1,035,000 |
| 2022-11-25 | 2022-11-23 | 0.390 | 2,821,310 | -11,120 | 0.89% | 1,101,120 |
| 2022-11-24 | 2022-11-22 | 0.390 | 2,832,430 | +79,429 | 0.89% | 1,105,460 |
| 2022-11-23 | 2022-11-21 | 0.390 | 2,753,001 | +1,589 | 0.87% | 1,074,460 |
| 2022-10-27 | 2022-10-25 | 0.434 | 2,751,412 | +23,828 | 0.87% | 1,195,080 |
| 2022-10-13 | 2022-10-11 | 0.466 | 2,727,584 | +20,652 | 0.86% | 1,270,580 |
| 2022-10-07 | 2022-10-05 | 0.466 | 2,706,932 | -33,360 | 0.85% | 1,260,960 |
| 2022-09-29 | 2022-09-27 | 0.510 | 2,740,292 | -11,120 | 0.86% | 1,397,250 |
| 2022-09-23 | 2022-09-21 | 0.485 | 2,751,412 | -81,018 | 0.87% | 1,333,640 |
| 2022-09-21 | 2022-09-19 | 0.478 | 2,832,430 | -63,543 | 0.89% | 1,355,080 |
| 2022-09-07 | 2022-09-05 | 0.466 | 2,895,973 | -20,651 | 0.91% | 1,349,020 |
| 2022-09-06 | 2022-09-02 | 0.472 | 2,916,624 | +15,885 | 0.92% | 1,377,000 |
| 2022-09-02 | 2022-08-31 | 0.478 | 2,900,739 | -1,588 | 0.91% | 1,387,760 |
| 2022-06-29 | 2022-06-27 | 0.510 | 2,902,327 | +7,943 | 0.91% | 1,479,870 |
| 2022-06-23 | 2022-06-21 | 0.510 | 2,894,384 | +52,423 | 0.91% | 1,475,820 |
| 2022-06-16 | 2022-06-14 | 0.527 | 2,841,961 | +94,732 | 0.89% | 1,499,058 |
| 2022-06-14 | 2022-06-10 | 0.540 | 2,747,229 | -3,071 | 0.89% | 1,484,870 |
| 2022-06-07 | 2022-06-02 | 0.521 | 2,750,300 | +75,245 | 0.90% | 1,432,800 |
| 2022-05-27 | 2022-05-25 | 0.527 | 2,675,055 | +19,963 | 0.87% | 1,411,020 |
| 2022-05-13 | 2022-05-11 | 0.488 | 2,655,092 | -61,425 | 0.86% | 1,296,750 |
| 2022-05-12 | 2022-05-10 | 0.488 | 2,716,517 | -19,963 | 0.88% | 1,326,750 |
| 2022-05-11 | 2022-05-06 | 0.495 | 2,736,480 | -84,459 | 0.89% | 1,354,320 |
| 2022-05-10 | 2022-05-05 | 0.508 | 2,820,939 | -27,641 | 0.92% | 1,432,860 |
| 2022-05-06 | 2022-05-04 | 0.527 | 2,848,580 | -49,140 | 0.93% | 1,502,550 |
| 2022-05-05 | 2022-05-03 | 0.508 | 2,897,720 | +59,889 | 0.94% | 1,471,860 |
| 2022-05-04 | 2022-04-29 | 0.514 | 2,837,831 | +47,604 | 0.92% | 1,459,920 |
| 2022-04-29 | 2022-04-27 | 0.514 | 2,790,227 | +21,499 | 0.91% | 1,435,430 |
| 2022-04-27 | 2022-04-25 | 0.482 | 2,768,728 | -767,811 | 0.90% | 1,334,220 |
| 2022-04-22 | 2022-04-20 | 0.508 | 3,536,539 | +92,137 | 1.15% | 1,796,340 |
| 2022-04-21 | 2022-04-19 | 0.521 | 3,444,402 | +121,314 | 1.12% | 1,794,400 |
| 2022-04-19 | 2022-04-13 | 0.540 | 3,323,088 | +4,607 | 1.08% | 1,796,120 |
| 2022-04-13 | 2022-04-11 | 0.514 | 3,318,481 | +59,889 | 1.08% | 1,707,190 |
| 2022-04-12 | 2022-04-08 | 0.514 | 3,258,592 | +84,460 | 1.06% | 1,676,380 |
| 2022-04-08 | 2022-04-06 | 0.514 | 3,174,132 | +153,562 | 1.03% | 1,632,930 |
| 2022-04-07 | 2022-04-04 | 0.521 | 3,020,570 | +99,815 | 0.98% | 1,573,600 |
| 2022-04-06 | 2022-04-01 | 0.521 | 2,920,755 | +161,241 | 0.95% | 1,521,600 |
| 2022-04-04 | 2022-03-31 | 0.521 | 2,759,514 | +16,892 | 0.90% | 1,437,600 |
| 2022-03-29 | 2022-03-25 | 0.521 | 2,742,622 | +23,034 | 0.89% | 1,428,800 |
| 2022-03-22 | 2022-03-18 | 0.501 | 2,719,588 | +23,034 | 0.89% | 1,363,670 |
| 2022-03-18 | 2022-03-16 | 0.456 | 2,696,554 | +9,214 | 0.88% | 1,229,200 |
| 2022-03-17 | 2022-03-15 | 0.462 | 2,687,340 | -78,317 | 0.88% | 1,242,500 |
| 2022-03-09 | 2022-03-07 | 0.462 | 2,765,657 | +3,072 | 0.90% | 1,278,710 |
| 2022-02-28 | 2022-02-24 | 0.501 | 2,762,585 | -70,639 | 0.90% | 1,385,230 |
| 2022-02-22 | 2022-02-18 | 0.547 | 2,833,224 | -10,749 | 0.92% | 1,549,800 |
| 2022-02-21 | 2022-02-17 | 0.547 | 2,843,973 | -27,642 | 0.93% | 1,555,680 |
| 2022-02-15 | 2022-02-11 | 0.527 | 2,871,615 | -76,781 | 0.94% | 1,514,700 |
| 2022-02-04 | 2022-01-27 | 0.527 | 2,948,396 | +64,496 | 0.96% | 1,555,200 |
| 2022-01-24 | 2022-01-20 | 0.514 | 2,883,900 | -247,235 | 0.94% | 1,483,620 |
| 2022-01-21 | 2022-01-19 | 0.527 | 3,131,135 | -3,071 | 1.02% | 1,651,590 |
| 2022-01-20 | 2022-01-18 | 0.521 | 3,134,206 | -362,407 | 1.02% | 1,632,800 |
| 2022-01-19 | 2022-01-17 | 0.521 | 3,496,613 | -3,071 | 1.14% | 1,821,600 |
| 2022-01-18 | 2022-01-14 | 0.534 | 3,499,684 | -290,233 | 1.14% | 1,868,780 |
| 2022-01-17 | 2022-01-13 | 0.534 | 3,789,917 | -308,660 | 1.23% | 2,023,760 |
| 2022-01-13 | 2022-01-11 | 0.547 | 4,098,577 | +55,282 | 1.33% | 2,241,960 |
| 2022-01-12 | 2022-01-10 | 0.554 | 4,043,295 | +3,071 | 1.32% | 2,238,050 |
| 2022-01-11 | 2022-01-07 | 0.554 | 4,040,224 | -767,811 | 1.32% | 2,236,350 |
| 2021-12-22 | 2021-12-20 | 0.534 | 4,808,035 | -19,963 | 1.57% | 2,567,420 |
| 2021-12-06 | 2021-12-02 | 0.606 | 4,827,998 | -18,428 | 1.57% | 2,923,920 |
| 2021-12-03 | 2021-12-01 | 0.645 | 4,846,426 | +224,201 | 1.58% | 3,124,440 |
| 2021-12-01 | 2021-11-29 | 0.514 | 4,622,225 | +33,784 | 1.51% | 2,377,900 |
| 2021-11-26 | 2021-11-24 | 0.527 | 4,588,441 | +72,174 | 1.49% | 2,420,280 |
| 2021-11-25 | 2021-11-23 | 0.534 | 4,516,267 | +39,926 | 1.47% | 2,411,620 |
| 2021-11-24 | 2021-11-22 | 0.514 | 4,476,341 | +102,887 | 1.46% | 2,302,850 |
| 2021-11-22 | 2021-11-18 | 0.540 | 4,373,454 | +135,135 | 1.42% | 2,363,840 |
| 2021-11-19 | 2021-11-17 | 0.540 | 4,238,319 | +76,781 | 1.38% | 2,290,800 |
| 2021-11-02 | 2021-10-29 | 0.514 | 4,161,538 | +116,707 | 1.36% | 2,140,900 |
| 2021-10-29 | 2021-10-27 | 0.521 | 4,044,831 | +26,106 | 1.32% | 2,107,200 |
| 2021-10-28 | 2021-10-26 | 0.527 | 4,018,725 | +105,958 | 1.31% | 2,119,770 |
| 2021-10-20 | 2021-10-18 | 0.521 | 3,912,767 | +18,428 | 1.27% | 2,038,400 |
| 2021-10-06 | 2021-10-04 | 0.501 | 3,894,339 | +61,424 | 1.27% | 1,952,720 |
| 2021-10-05 | 2021-09-30 | 0.501 | 3,832,915 | +107,494 | 1.25% | 1,921,920 |
| 2021-09-28 | 2021-09-24 | 0.501 | 3,725,421 | +33,784 | 1.21% | 1,868,020 |
| 2021-09-24 | 2021-09-21 | 0.495 | 3,691,637 | +4,607 | 1.20% | 1,827,040 |
| 2021-09-20 | 2021-09-16 | 0.482 | 3,687,030 | -92,138 | 1.20% | 1,776,740 |
| 2021-09-17 | 2021-09-15 | 0.501 | 3,779,168 | +16,892 | 1.23% | 1,894,970 |
| 2021-08-31 | 2021-08-27 | 0.495 | 3,762,276 | -27,641 | 1.23% | 1,862,000 |
| 2021-07-21 | 2021-07-19 | 0.534 | 3,789,917 | +49,140 | 1.23% | 2,023,760 |
| 2021-07-14 | 2021-07-12 | 0.547 | 3,740,777 | -769,347 | 1.22% | 2,046,240 |
| 2021-07-13 | 2021-07-09 | 0.547 | 4,510,124 | +76,781 | 1.47% | 2,467,080 |
| 2021-07-12 | 2021-07-08 | 0.540 | 4,433,343 | +76,781 | 1.44% | 2,396,210 |
| 2021-07-09 | 2021-07-07 | 0.540 | 4,356,562 | +78,317 | 1.42% | 2,354,710 |
| 2021-07-08 | 2021-07-06 | 0.547 | 4,278,245 | +59,889 | 1.39% | 2,340,240 |
| 2021-07-07 | 2021-07-05 | 0.547 | 4,218,356 | +96,744 | 1.37% | 2,307,480 |
| 2021-07-06 | 2021-07-02 | 0.560 | 4,121,612 | +72,175 | 1.34% | 2,308,240 |
| 2021-06-30 | 2021-06-28 | 0.593 | 4,049,437 | +9,213 | 1.32% | 2,399,670 |
| 2021-06-28 | 2021-06-24 | 0.567 | 4,040,224 | +78,317 | 1.32% | 2,288,970 |
| 2021-06-25 | 2021-06-23 | 0.573 | 3,961,907 | +44,533 | 1.29% | 2,270,400 |
| 2021-06-24 | 2021-06-22 | 0.567 | 3,917,374 | +89,066 | 1.28% | 2,219,370 |
| 2021-06-23 | 2021-06-21 | 0.573 | 3,828,308 | +10,750 | 1.25% | 2,193,840 |
| 2021-06-21 | 2021-06-17 | 0.567 | 3,817,558 | +47,604 | 1.24% | 2,162,820 |
| 2021-06-18 | 2021-06-16 | 0.560 | 3,769,954 | +38,391 | 1.23% | 2,111,300 |
| 2021-06-16 | 2021-06-11 | 0.591 | 3,731,563 | +128,095 | 1.21% | 2,205,302 |
| 2021-06-02 | 2021-05-31 | 0.578 | 3,603,468 | +64,028 | 1.21% | 2,081,200 |
| 2021-05-20 | 2021-05-17 | 0.604 | 3,539,440 | -8,934 | 1.19% | 2,139,300 |
| 2021-05-18 | 2021-05-14 | 0.604 | 3,548,374 | -372,259 | 1.19% | 2,144,700 |
| 2021-05-14 | 2021-05-12 | 0.604 | 3,920,633 | -28,292 | 1.32% | 2,369,700 |
| 2021-05-13 | 2021-05-11 | 0.598 | 3,948,925 | -50,627 | 1.33% | 2,360,280 |
| 2021-05-12 | 2021-05-10 | 0.611 | 3,999,552 | +74,452 | 1.34% | 2,444,260 |
| 2021-05-10 | 2021-05-06 | 0.584 | 3,925,100 | +37,226 | 1.32% | 2,293,320 |
| 2021-05-07 | 2021-05-05 | 0.571 | 3,887,874 | +68,495 | 1.31% | 2,219,350 |
| 2021-05-06 | 2021-05-04 | 0.578 | 3,819,379 | +90,832 | 1.28% | 2,205,900 |
| 2021-05-04 | 2021-04-30 | 0.564 | 3,728,547 | +92,320 | 1.25% | 2,103,360 |
| 2021-04-19 | 2021-04-15 | 0.584 | 3,636,227 | -14,891 | 1.22% | 2,124,540 |
| 2021-04-07 | 2021-03-31 | 0.578 | 3,651,118 | -174,217 | 1.23% | 2,108,720 |
| 2021-03-30 | 2021-03-26 | 0.625 | 3,825,335 | -1,489 | 1.28% | 2,389,170 |
| 2021-03-24 | 2021-03-22 | 0.611 | 3,826,824 | -1,489 | 1.29% | 2,338,700 |
| 2021-03-23 | 2021-03-19 | 0.604 | 3,828,313 | -125,079 | 1.29% | 2,313,900 |
| 2021-03-12 | 2021-03-10 | 0.604 | 3,953,392 | -64,029 | 1.33% | 2,389,500 |
| 2021-03-11 | 2021-03-09 | 0.598 | 4,017,421 | -74,451 | 1.35% | 2,401,220 |
| 2021-03-10 | 2021-03-08 | 0.598 | 4,091,872 | -195,064 | 1.37% | 2,445,720 |
| 2021-03-05 | 2021-03-03 | 0.604 | 4,286,936 | -26,803 | 1.44% | 2,591,100 |
| 2021-03-04 | 2021-03-02 | 0.571 | 4,313,739 | -10,423 | 1.45% | 2,462,450 |
| 2021-03-02 | 2021-02-26 | 0.557 | 4,324,162 | -17,868 | 1.45% | 2,410,320 |
| 2021-02-22 | 2021-02-18 | 0.571 | 4,342,030 | -5,957 | 1.46% | 2,478,600 |
| 2021-02-16 | 2021-02-09 | 0.537 | 4,347,987 | -22,335 | 1.46% | 2,336,000 |
| 2021-02-10 | 2021-02-08 | 0.531 | 4,370,322 | -2,978 | 1.47% | 2,318,650 |
| 2021-02-05 | 2021-02-03 | 0.544 | 4,373,300 | -46,160 | 1.47% | 2,378,970 |
| 2021-02-04 | 2021-02-02 | 0.490 | 4,419,460 | +26,802 | 1.48% | 2,166,640 |
| 2021-01-26 | 2021-01-22 | 0.463 | 4,392,658 | -744,518 | 1.48% | 2,035,500 |
| 2021-01-22 | 2021-01-20 | 0.490 | 5,137,176 | +69,985 | 1.73% | 2,518,500 |
| 2021-01-12 | 2021-01-08 | 0.470 | 5,067,191 | -2,978 | 1.70% | 2,382,100 |
| 2021-01-11 | 2021-01-07 | 0.497 | 5,070,169 | -434,799 | 1.70% | 2,519,700 |
| 2021-01-08 | 2021-01-06 | 0.497 | 5,504,968 | +169,750 | 1.85% | 2,735,780 |
| 2021-01-07 | 2021-01-05 | 0.504 | 5,335,218 | +107,211 | 1.79% | 2,687,250 |
| 2021-01-05 | 2020-12-31 | 0.484 | 5,228,007 | +55,094 | 1.76% | 2,527,920 |
| 2020-12-30 | 2020-12-28 | 0.463 | 5,172,913 | +144,437 | 1.74% | 2,397,060 |
| 2020-12-29 | 2020-12-24 | 0.470 | 5,028,476 | +64,028 | 1.69% | 2,363,900 |
| 2020-12-28 | 2020-12-22 | 0.450 | 4,964,448 | +84,875 | 1.67% | 2,233,780 |
| 2020-12-23 | 2020-12-21 | 0.450 | 4,879,573 | +71,474 | 1.64% | 2,195,590 |
| 2020-12-21 | 2020-12-17 | 0.457 | 4,808,099 | +98,276 | 1.61% | 2,195,720 |
| 2020-12-10 | 2020-12-08 | 0.457 | 4,709,823 | -1,487,547 | 1.58% | 2,150,840 |
| 2020-12-08 | 2020-12-04 | 0.457 | 6,197,370 | +10,423 | 2.08% | 2,830,160 |
| 2020-12-02 | 2020-11-30 | 0.450 | 6,186,947 | +77,430 | 2.08% | 2,783,850 |
| 2020-11-27 | 2020-11-25 | 0.423 | 6,109,517 | +74,452 | 2.05% | 2,584,890 |
| 2020-11-26 | 2020-11-24 | 0.410 | 6,035,065 | +61,050 | 2.03% | 2,472,330 |
| 2020-11-24 | 2020-11-20 | 0.416 | 5,974,015 | +13,402 | 2.01% | 2,487,440 |
| 2020-11-20 | 2020-11-18 | 0.416 | 5,960,613 | +151,882 | 2.00% | 2,481,860 |
| 2020-11-19 | 2020-11-17 | 0.430 | 5,808,731 | +111,677 | 1.95% | 2,496,640 |
| 2020-11-03 | 2020-10-30 | 0.403 | 5,697,054 | +14,891 | 1.91% | 2,295,600 |
| 2020-11-02 | 2020-10-29 | 0.403 | 5,682,163 | +29,780 | 1.91% | 2,289,600 |
| 2020-10-30 | 2020-10-28 | 0.403 | 5,652,383 | +2,978 | 1.90% | 2,277,600 |
| 2020-10-29 | 2020-10-27 | 0.403 | 5,649,405 | +26,803 | 1.90% | 2,276,400 |
| 2020-10-16 | 2020-10-14 | 0.430 | 5,622,602 | -23,824 | 1.89% | 2,416,640 |
| 2020-10-05 | 2020-09-29 | 0.403 | 5,646,426 | +171,239 | 1.90% | 2,275,200 |
| 2020-09-30 | 2020-09-28 | 0.416 | 5,475,187 | +11,912 | 1.84% | 2,279,740 |
| 2020-09-28 | 2020-09-24 | 0.416 | 5,463,275 | +93,809 | 1.83% | 2,274,780 |
| 2020-09-24 | 2020-09-22 | 0.410 | 5,369,466 | +1,489 | 1.80% | 2,199,660 |
| 2020-09-16 | 2020-09-14 | 0.437 | 5,367,977 | +35,737 | 1.80% | 2,343,250 |
| 2020-09-14 | 2020-09-10 | 0.437 | 5,332,240 | +37,226 | 1.79% | 2,327,650 |
| 2020-09-11 | 2020-09-09 | 0.443 | 5,295,014 | +41,693 | 1.78% | 2,346,960 |
| 2020-09-10 | 2020-09-08 | 0.443 | 5,253,321 | +69,985 | 1.76% | 2,328,480 |
| 2020-09-09 | 2020-09-07 | 0.443 | 5,183,336 | +108,700 | 1.74% | 2,297,460 |
| 2020-09-08 | 2020-09-04 | 0.450 | 5,074,636 | +1,489 | 1.70% | 2,283,360 |
| 2020-09-07 | 2020-09-03 | 0.443 | 5,073,147 | +75,940 | 1.70% | 2,248,620 |
| 2020-09-04 | 2020-09-02 | 0.457 | 4,997,207 | +74,452 | 1.68% | 2,282,080 |
| 2020-09-02 | 2020-08-31 | 0.437 | 4,922,755 | +96,788 | 1.65% | 2,148,900 |
| 2020-09-01 | 2020-08-28 | 0.443 | 4,825,967 | +74,451 | 1.62% | 2,139,060 |
| 2020-08-31 | 2020-08-27 | 0.450 | 4,751,516 | +190,597 | 1.60% | 2,137,970 |
| 2020-08-26 | 2020-08-24 | 0.490 | 4,560,919 | -1,489 | 1.53% | 2,235,990 |
| 2020-08-25 | 2020-08-21 | 0.517 | 4,562,408 | -1,489 | 1.53% | 2,359,280 |
| 2020-08-20 | 2020-08-18 | 0.531 | 4,563,897 | -1,118,266 | 1.53% | 2,421,350 |
| 2020-08-14 | 2020-08-12 | 0.497 | 5,682,163 | +44,671 | 1.91% | 2,823,840 |
| 2020-08-12 | 2020-08-10 | 0.524 | 5,637,492 | -1,489 | 1.89% | 2,953,080 |
| 2020-08-11 | 2020-08-07 | 0.504 | 5,638,981 | +142,947 | 1.89% | 2,840,250 |
| 2020-08-10 | 2020-08-06 | 0.537 | 5,496,034 | +52,116 | 1.85% | 2,952,800 |
| 2020-08-07 | 2020-08-05 | 0.544 | 5,443,918 | +129,547 | 1.83% | 2,961,360 |
| 2020-08-06 | 2020-08-04 | 0.531 | 5,314,371 | +122,101 | 1.78% | 2,819,510 |
| 2020-08-05 | 2020-08-03 | 0.510 | 5,192,270 | +5,956 | 1.74% | 2,650,120 |
| 2020-08-04 | 2020-07-31 | 0.510 | 5,186,314 | +74,452 | 1.74% | 2,647,080 |
| 2020-08-03 | 2020-07-30 | 0.497 | 5,111,862 | +59,561 | 1.72% | 2,540,420 |
| 2020-07-31 | 2020-07-29 | 0.490 | 5,052,301 | +37,226 | 1.70% | 2,476,890 |
| 2020-07-30 | 2020-07-28 | 0.477 | 5,015,075 | +83,386 | 1.68% | 2,391,280 |
| 2020-07-29 | 2020-07-27 | 0.477 | 4,931,689 | +52,116 | 1.66% | 2,351,520 |
| 2020-07-28 | 2020-07-24 | 0.484 | 4,879,573 | +58,073 | 1.64% | 2,359,440 |
| 2020-07-27 | 2020-07-23 | 0.497 | 4,821,500 | +77,430 | 1.62% | 2,396,120 |
| 2020-07-13 | 2020-07-09 | 0.477 | 4,744,070 | +37,226 | 1.59% | 2,262,060 |
| 2020-07-10 | 2020-07-08 | 0.470 | 4,706,844 | +19,357 | 1.58% | 2,212,700 |
| 2020-07-09 | 2020-07-07 | 0.470 | 4,687,487 | +43,182 | 1.57% | 2,203,600 |
| 2020-07-08 | 2020-07-06 | 0.457 | 4,644,305 | +44,671 | 1.56% | 2,120,920 |
| 2020-07-06 | 2020-07-02 | 0.477 | 4,599,634 | +28,292 | 1.54% | 2,193,190 |
| 2020-07-03 | 2020-06-30 | 0.450 | 4,571,342 | -38,715 | 1.53% | 2,056,900 |
| 2020-07-02 | 2020-06-29 | 0.457 | 4,610,057 | -1,489 | 1.55% | 2,105,280 |
| 2020-06-30 | 2020-06-26 | 0.450 | 4,611,546 | +7,445 | 1.55% | 2,074,990 |
| 2020-06-29 | 2020-06-24 | 0.457 | 4,604,101 | -266,537 | 1.55% | 2,102,560 |
| 2020-06-26 | 2020-06-23 | 0.457 | 4,870,638 | +34,247 | 1.64% | 2,224,280 |
| 2020-06-23 | 2020-06-19 | 0.450 | 4,836,391 | +37,226 | 1.62% | 2,176,160 |
| 2020-06-22 | 2020-06-18 | 0.457 | 4,799,165 | +17,869 | 1.61% | 2,191,640 |
| 2020-06-19 | 2020-06-17 | 0.450 | 4,781,296 | +37,226 | 1.61% | 2,151,370 |
| 2020-06-17 | 2020-06-15 | 0.463 | 4,744,070 | +74,451 | 1.59% | 2,198,340 |
| 2020-06-16 | 2020-06-12 | 0.457 | 4,669,619 | +74,452 | 1.57% | 2,132,480 |
| 2020-06-05 | 2020-06-03 | 0.430 | 4,595,167 | -7,445 | 1.54% | 1,975,040 |
| 2020-05-26 | 2020-05-22 | 0.443 | 4,602,612 | -89,342 | 1.55% | 2,040,060 |
| 2020-05-19 | 2020-05-15 | 0.457 | 4,691,954 | -744,518 | 1.58% | 2,142,680 |
| 2020-05-18 | 2020-05-14 | 0.457 | 5,436,472 | +44,671 | 1.83% | 2,482,680 |
| 2020-05-14 | 2020-05-12 | 0.463 | 5,391,801 | +29,780 | 1.81% | 2,498,490 |
| 2020-05-13 | 2020-05-11 | 0.457 | 5,362,021 | +74,452 | 1.80% | 2,448,680 |
| 2020-05-12 | 2020-05-08 | 0.437 | 5,287,569 | +44,671 | 1.78% | 2,308,150 |
| 2020-05-11 | 2020-05-07 | 0.430 | 5,242,898 | +71,474 | 1.76% | 2,253,440 |
| 2020-05-08 | 2020-05-06 | 0.430 | 5,171,424 | +111,678 | 1.74% | 2,222,720 |
| 2020-05-07 | 2020-05-05 | 0.430 | 5,059,746 | +104,232 | 1.70% | 2,174,720 |
| 2020-05-06 | 2020-05-04 | 0.443 | 4,955,514 | +107,211 | 1.66% | 2,196,480 |
| 2020-05-05 | 2020-04-29 | 0.430 | 4,848,303 | +125,079 | 1.63% | 2,083,840 |
| 2020-04-28 | 2020-04-24 | 0.423 | 4,723,224 | +19,358 | 1.59% | 1,998,360 |
| 2020-04-23 | 2020-04-21 | 0.443 | 4,703,866 | -29,781 | 1.58% | 2,084,940 |
| 2020-04-21 | 2020-04-17 | 0.477 | 4,733,647 | -11,912 | 1.59% | 2,257,090 |
| 2020-04-20 | 2020-04-16 | 0.477 | 4,745,559 | -2,978 | 1.59% | 2,262,770 |
| 2020-04-16 | 2020-04-14 | 0.497 | 4,748,537 | +28,291 | 1.59% | 2,359,860 |
| 2020-04-14 | 2020-04-08 | 0.490 | 4,720,246 | +37,226 | 1.59% | 2,314,100 |
| 2020-04-01 | 2020-03-30 | 0.544 | 4,683,020 | -16,379 | 1.57% | 2,547,450 |
| 2020-03-31 | 2020-03-27 | 0.544 | 4,699,399 | -41,693 | 1.58% | 2,556,360 |
| 2020-03-30 | 2020-03-26 | 0.517 | 4,741,092 | +26,802 | 1.59% | 2,451,680 |
| 2020-03-26 | 2020-03-24 | 0.517 | 4,714,290 | -7,445 | 1.58% | 2,437,820 |
| 2020-03-24 | 2020-03-20 | 0.517 | 4,721,735 | -31,270 | 1.59% | 2,441,670 |
| 2020-03-23 | 2020-03-19 | 0.504 | 4,753,005 | -22,335 | 1.60% | 2,394,000 |
| 2020-03-20 | 2020-03-18 | 0.524 | 4,775,340 | +75,941 | 1.60% | 2,501,460 |
| 2020-03-19 | 2020-03-17 | 0.551 | 4,699,399 | -5,956 | 1.58% | 2,587,920 |
| 2020-03-18 | 2020-03-16 | 0.557 | 4,705,355 | -22,336 | 1.58% | 2,622,800 |
| 2020-03-17 | 2020-03-13 | 0.551 | 4,727,691 | -81,897 | 1.59% | 2,603,500 |
| 2020-03-13 | 2020-03-11 | 0.557 | 4,809,588 | +7,445 | 1.62% | 2,680,900 |
| 2020-03-12 | 2020-03-10 | 0.571 | 4,802,143 | +55,095 | 1.61% | 2,741,250 |
| 2020-03-11 | 2020-03-09 | 0.551 | 4,747,048 | -14,891 | 1.59% | 2,614,160 |
| 2020-03-09 | 2020-03-05 | 0.598 | 4,761,939 | -52,116 | 1.60% | 2,846,220 |
| 2020-03-05 | 2020-03-03 | 0.578 | 4,814,055 | +59,561 | 1.62% | 2,780,380 |
| 2020-03-02 | 2020-02-27 | 0.571 | 4,754,494 | +41,693 | 1.60% | 2,714,050 |
| 2020-02-28 | 2020-02-26 | 0.598 | 4,712,801 | -64,028 | 1.58% | 2,816,850 |
| 2020-02-27 | 2020-02-25 | 0.598 | 4,776,829 | +81,897 | 1.60% | 2,855,120 |
| 2020-02-26 | 2020-02-24 | 0.611 | 4,694,932 | +11,912 | 1.58% | 2,869,230 |
| 2020-02-25 | 2020-02-21 | 0.631 | 4,683,020 | +187,619 | 1.57% | 2,956,300 |
| 2020-02-24 | 2020-02-20 | 0.638 | 4,495,401 | +22,335 | 1.51% | 2,868,050 |
| 2020-02-21 | 2020-02-19 | 0.631 | 4,473,066 | -22,335 | 1.50% | 2,823,760 |
| 2020-02-14 | 2020-02-12 | 0.651 | 4,495,401 | +4,467 | 1.51% | 2,928,430 |
| 2020-02-13 | 2020-02-11 | 0.685 | 4,490,934 | +34,248 | 1.51% | 3,076,320 |
| 2020-02-12 | 2020-02-10 | 0.685 | 4,456,686 | +134,013 | 1.50% | 3,052,860 |
| 2020-02-10 | 2020-02-06 | 0.598 | 4,322,673 | -74,452 | 1.45% | 2,583,670 |
| 2020-01-31 | 2020-01-29 | 0.598 | 4,397,125 | -29,781 | 1.48% | 2,628,170 |
| 2020-01-30 | 2020-01-24 | 0.618 | 4,426,906 | -142,947 | 1.49% | 2,735,160 |
| 2020-01-29 | 2020-01-22 | 0.645 | 4,569,853 | +187,619 | 1.53% | 2,946,240 |
| 2020-01-23 | 2020-01-21 | 0.611 | 4,382,234 | +96,787 | 1.47% | 2,678,130 |
| 2020-01-21 | 2020-01-17 | 0.557 | 4,285,447 | -5,956 | 1.44% | 2,388,740 |
| 2020-01-17 | 2020-01-15 | 0.651 | 4,291,403 | -69,985 | 1.44% | 2,795,540 |
| 2020-01-16 | 2020-01-14 | 0.645 | 4,361,388 | -34,248 | 1.46% | 2,811,840 |
| 2020-01-15 | 2020-01-13 | 0.618 | 4,395,636 | +171,239 | 1.48% | 2,715,840 |
| 2020-01-14 | 2020-01-10 | 0.665 | 4,224,397 | +49,139 | 1.42% | 2,808,630 |
| 2020-01-13 | 2020-01-09 | 0.672 | 4,175,258 | +43,182 | 1.40% | 2,804,000 |
| 2020-01-10 | 2020-01-08 | 0.665 | 4,132,076 | +68,495 | 1.39% | 2,747,250 |
| 2020-01-09 | 2020-01-07 | 0.645 | 4,063,581 | -77,430 | 1.36% | 2,619,840 |
| 2020-01-08 | 2020-01-06 | 0.725 | 4,141,011 | +1,089,975 | 1.39% | 3,003,480 |
| 2020-01-07 | 2020-01-03 | 0.551 | 3,051,036 | +531,586 | 1.02% | 1,680,180 |
| 2020-01-06 | 2020-01-02 | 0.551 | 2,519,450 | +664,110 | 0.85% | 1,387,440 |
| 2019-12-30 | 2019-12-24 | 0.510 | 1,855,340 | +5,957 | 0.62% | 946,960 |
| 2019-12-05 | 2019-12-03 | 0.490 | 1,849,383 | -68,496 | 0.62% | 906,660 |
| 2019-12-04 | 2019-12-02 | 0.484 | 1,917,879 | +11,912 | 0.64% | 927,360 |
| 2019-11-13 | 2019-11-11 | 0.497 | 1,905,967 | +65,518 | 0.64% | 947,200 |
| 2019-11-11 | 2019-11-07 | 0.531 | 1,840,449 | -68,496 | 0.62% | 976,440 |
| 2019-11-08 | 2019-11-06 | 0.510 | 1,908,945 | +74,452 | 0.64% | 974,320 |
| 2019-11-06 | 2019-11-04 | 0.504 | 1,834,493 | +25,314 | 0.62% | 924,000 |
| 2019-11-05 | 2019-11-01 | 0.517 | 1,809,179 | +43,182 | 0.61% | 935,550 |
| 2019-10-25 | 2019-10-23 | 0.524 | 1,765,997 | -78,919 | 0.59% | 925,080 |
| 2019-10-21 | 2019-10-17 | 0.497 | 1,844,916 | -7,445 | 0.62% | 916,860 |
| 2019-10-16 | 2019-10-14 | 0.504 | 1,852,361 | -11,913 | 0.62% | 933,000 |
| 2019-10-09 | 2019-10-04 | 0.510 | 1,864,274 | -37,226 | 0.63% | 951,520 |
| 2019-09-30 | 2019-09-26 | 0.524 | 1,901,500 | -141,458 | 0.64% | 996,060 |
| 2019-09-24 | 2019-09-20 | 0.531 | 2,042,958 | -19,358 | 0.69% | 1,083,880 |
| 2019-09-23 | 2019-09-19 | 0.531 | 2,062,316 | -67,006 | 0.69% | 1,094,150 |
| 2019-09-18 | 2019-09-16 | 0.510 | 2,129,322 | -87,853 | 0.71% | 1,086,800 |
| 2019-09-16 | 2019-09-12 | 0.517 | 2,217,175 | -162,305 | 0.74% | 1,146,530 |
| 2019-09-13 | 2019-09-11 | 0.517 | 2,379,480 | +22,335 | 0.80% | 1,230,460 |
| 2019-09-12 | 2019-09-10 | 0.517 | 2,357,145 | -1,489 | 0.79% | 1,218,910 |
| 2019-09-11 | 2019-09-09 | 0.517 | 2,358,634 | -86,364 | 0.79% | 1,219,680 |
| 2019-09-10 | 2019-09-06 | 0.504 | 2,444,998 | +55,094 | 0.82% | 1,231,500 |
| 2019-09-09 | 2019-09-05 | 0.497 | 2,389,904 | +89,343 | 0.80% | 1,187,700 |
| 2019-09-05 | 2019-09-03 | 0.497 | 2,300,561 | +22,335 | 0.77% | 1,143,300 |
| 2019-08-28 | 2019-08-26 | 0.524 | 2,278,226 | -22,335 | 0.77% | 1,193,400 |
| 2019-08-23 | 2019-08-21 | 0.517 | 2,300,561 | -2,978 | 0.77% | 1,189,650 |
| 2019-08-16 | 2019-08-14 | 0.510 | 2,303,539 | -519,674 | 0.77% | 1,175,720 |
| 2019-08-15 | 2019-08-13 | 0.510 | 2,823,213 | -129,546 | 0.95% | 1,440,960 |
| 2019-08-14 | 2019-08-12 | 0.510 | 2,952,759 | -83,386 | 0.99% | 1,507,080 |
| 2019-08-09 | 2019-08-07 | 0.490 | 3,036,145 | +44,671 | 1.02% | 1,488,470 |
| 2019-08-08 | 2019-08-06 | 0.490 | 2,991,474 | +41,693 | 1.00% | 1,466,570 |
| 2019-08-07 | 2019-08-05 | 0.497 | 2,949,781 | -78,919 | 0.99% | 1,465,940 |
| 2019-08-05 | 2019-08-01 | 0.544 | 3,028,700 | -413,952 | 1.02% | 1,647,540 |
| 2019-08-02 | 2019-07-31 | 0.584 | 3,442,652 | +104,232 | 1.16% | 2,011,440 |
| 2019-08-01 | 2019-07-30 | 0.524 | 3,338,420 | +131,035 | 1.12% | 1,748,760 |
| 2019-07-31 | 2019-07-29 | 0.510 | 3,207,385 | +160,816 | 1.08% | 1,637,040 |
| 2019-07-30 | 2019-07-26 | 0.510 | 3,046,569 | +113,167 | 1.02% | 1,554,960 |
| 2019-07-26 | 2019-07-24 | 0.510 | 2,933,402 | -22,335 | 0.99% | 1,497,200 |
| 2019-07-25 | 2019-07-23 | 0.510 | 2,955,737 | +23,824 | 0.99% | 1,508,600 |
| 2019-07-24 | 2019-07-22 | 0.510 | 2,931,913 | -75,941 | 0.98% | 1,496,440 |
| 2019-07-23 | 2019-07-19 | 0.510 | 3,007,854 | +5,956 | 1.01% | 1,535,200 |
| 2019-07-22 | 2019-07-18 | 0.504 | 3,001,898 | +81,897 | 1.01% | 1,512,000 |
| 2019-07-19 | 2019-07-17 | 0.510 | 2,920,001 | -89,342 | 0.98% | 1,490,360 |
| 2019-07-18 | 2019-07-16 | 0.517 | 3,009,343 | +23,825 | 1.01% | 1,556,170 |
| 2019-07-17 | 2019-07-15 | 0.510 | 2,985,518 | -129,546 | 1.00% | 1,523,800 |
| 2019-07-16 | 2019-07-12 | 0.510 | 3,115,064 | -44,671 | 1.05% | 1,589,920 |
| 2019-07-15 | 2019-07-11 | 0.497 | 3,159,735 | +340,989 | 1.06% | 1,570,280 |
| 2019-07-12 | 2019-07-10 | 0.544 | 2,818,746 | +26,803 | 0.95% | 1,533,330 |
| 2019-07-09 | 2019-07-05 | 0.537 | 2,791,943 | -89,343 | 0.94% | 1,500,000 |
| 2019-07-08 | 2019-07-04 | 0.524 | 2,881,286 | -90,831 | 0.97% | 1,509,300 |
| 2019-07-05 | 2019-07-03 | 0.524 | 2,972,117 | +125,079 | 1.00% | 1,556,880 |
| 2019-07-04 | 2019-07-02 | 0.531 | 2,847,038 | +74,452 | 0.96% | 1,510,480 |
| 2019-07-03 | 2019-06-28 | 0.531 | 2,772,586 | +14,890 | 0.93% | 1,470,980 |
| 2019-06-28 | 2019-06-26 | 0.531 | 2,757,696 | -37,226 | 0.93% | 1,463,080 |
| 2019-06-27 | 2019-06-25 | 0.531 | 2,794,922 | +22,336 | 0.94% | 1,482,830 |
| 2019-06-26 | 2019-06-24 | 0.537 | 2,772,586 | +17,868 | 0.93% | 1,489,600 |
| 2019-06-24 | 2019-06-20 | 0.531 | 2,754,718 | +78,919 | 0.93% | 1,461,500 |
| 2019-06-21 | 2019-06-19 | 0.544 | 2,675,799 | -7,445 | 0.90% | 1,455,570 |
| 2019-06-20 | 2019-06-18 | 0.557 | 2,683,244 | -72,963 | 0.90% | 1,495,660 |
| 2019-06-14 | 2019-06-12 | 0.537 | 2,756,207 | -80,408 | 0.93% | 1,480,800 |
| 2019-06-13 | 2019-06-11 | 0.537 | 2,836,615 | +156,349 | 0.95% | 1,524,000 |
| 2019-06-12 | 2019-06-10 | 0.571 | 2,680,266 | +215,911 | 0.90% | 1,530,000 |
| 2019-06-11 | 2019-06-06 | 0.557 | 2,464,355 | +5,956 | 0.83% | 1,373,650 |
| 2019-06-10 | 2019-06-05 | 0.578 | 2,458,399 | -14,891 | 0.83% | 1,419,860 |
| 2019-06-06 | 2019-06-04 | 0.591 | 2,473,290 | -40,204 | 0.83% | 1,461,680 |
| 2019-06-04 | 2019-05-31 | 0.598 | 2,513,494 | -23,824 | 0.84% | 1,502,320 |
| 2019-06-03 | 2019-05-30 | 0.611 | 2,537,318 | +74,452 | 0.85% | 1,550,640 |
| 2019-05-31 | 2019-05-29 | 0.638 | 2,462,866 | +104,232 | 0.83% | 1,571,300 |
| 2019-05-30 | 2019-05-28 | 0.625 | 2,358,634 | +37,226 | 0.79% | 1,473,120 |
| 2019-05-28 | 2019-05-24 | 0.618 | 2,321,408 | +10,423 | 0.78% | 1,434,280 |
| 2019-05-22 | 2019-05-20 | 0.557 | 2,310,985 | +2,978 | 0.78% | 1,288,160 |
| 2019-05-21 | 2019-05-17 | 0.557 | 2,308,007 | +13,402 | 0.78% | 1,286,500 |
| 2019-05-20 | 2019-05-16 | 0.564 | 2,294,605 | +10,423 | 0.77% | 1,294,440 |
| 2019-05-17 | 2019-05-15 | 0.551 | 2,284,182 | -1,489 | 0.77% | 1,257,880 |
| 2019-05-16 | 2019-05-14 | 0.537 | 2,285,671 | -148,904 | 0.77% | 1,228,000 |
| 2019-05-09 | 2019-05-07 | 0.618 | 2,434,575 | -1,489 | 0.82% | 1,504,200 |
| 2019-05-08 | 2019-05-06 | 0.611 | 2,436,064 | -162,305 | 0.82% | 1,488,760 |
| 2019-05-07 | 2019-05-03 | 0.651 | 2,598,369 | +139,970 | 0.87% | 1,692,650 |
| 2019-05-02 | 2019-04-29 | 0.658 | 2,458,399 | -16,380 | 0.83% | 1,617,980 |
| 2019-04-30 | 2019-04-26 | 0.658 | 2,474,779 | -35,737 | 0.83% | 1,628,760 |
| 2019-04-29 | 2019-04-25 | 0.685 | 2,510,516 | -64,028 | 0.84% | 1,719,720 |
| 2019-04-23 | 2019-04-17 | 0.725 | 2,574,544 | +74,452 | 0.86% | 1,867,320 |
| 2019-04-17 | 2019-04-15 | 0.752 | 2,500,092 | +11,912 | 0.84% | 1,880,480 |
| 2019-04-16 | 2019-04-12 | 0.752 | 2,488,180 | -14,890 | 0.84% | 1,871,520 |
| 2019-04-15 | 2019-04-11 | 0.779 | 2,503,070 | -47,650 | 0.84% | 1,949,960 |
| 2019-04-12 | 2019-04-10 | 0.806 | 2,550,720 | -282,916 | 0.86% | 2,055,600 |
| 2019-04-11 | 2019-04-09 | 0.792 | 2,833,636 | -29,781 | 0.95% | 2,245,540 |
| 2019-04-10 | 2019-04-08 | 0.739 | 2,863,417 | +7,445 | 0.96% | 2,115,300 |
| 2019-04-09 | 2019-04-04 | 0.752 | 2,855,972 | +26,803 | 0.96% | 2,148,160 |
| 2019-04-04 | 2019-04-02 | 0.779 | 2,829,169 | +84,875 | 0.95% | 2,204,000 |
| 2019-04-03 | 2019-04-01 | 0.819 | 2,744,294 | -53,606 | 0.92% | 2,248,460 |
| 2019-04-02 | 2019-03-29 | 0.792 | 2,797,900 | +4,467 | 0.94% | 2,217,220 |
| 2019-04-01 | 2019-03-28 | 0.779 | 2,793,433 | -71,473 | 0.94% | 2,176,160 |
| 2019-03-29 | 2019-03-27 | 0.806 | 2,864,906 | +59,561 | 0.96% | 2,308,800 |
| 2019-03-28 | 2019-03-26 | 0.819 | 2,805,345 | +14,891 | 0.94% | 2,298,480 |
| 2019-03-27 | 2019-03-25 | 0.819 | 2,790,454 | +131,035 | 0.94% | 2,286,280 |
| 2019-03-26 | 2019-03-22 | 0.819 | 2,659,419 | +125,079 | 0.89% | 2,178,920 |
| 2019-03-25 | 2019-03-21 | 0.819 | 2,534,340 | -59,562 | 0.85% | 2,076,440 |
| 2019-03-22 | 2019-03-20 | 0.833 | 2,593,902 | +68,496 | 0.87% | 2,160,080 |
| 2019-03-21 | 2019-03-19 | 0.833 | 2,525,406 | -96,787 | 0.85% | 2,103,040 |
| 2019-03-20 | 2019-03-18 | 0.846 | 2,622,193 | +107,210 | 0.88% | 2,218,860 |
| 2019-03-19 | 2019-03-15 | 0.873 | 2,514,983 | -65,517 | 0.84% | 2,195,700 |
| 2019-03-18 | 2019-03-14 | 0.860 | 2,580,500 | +11,912 | 0.87% | 2,218,240 |
| 2019-03-15 | 2019-03-13 | 0.913 | 2,568,588 | +89,342 | 0.86% | 2,346,000 |
| 2019-03-14 | 2019-03-12 | 0.819 | 2,479,246 | -214,421 | 0.83% | 2,031,300 |
| 2019-03-13 | 2019-03-11 | 0.846 | 2,693,667 | +50,627 | 0.90% | 2,279,340 |
| 2019-03-12 | 2019-03-08 | 0.846 | 2,643,040 | +92,320 | 0.89% | 2,236,500 |
| 2019-03-11 | 2019-03-07 | 0.860 | 2,550,720 | +50,628 | 0.86% | 2,192,640 |
| 2019-03-08 | 2019-03-06 | 0.806 | 2,500,092 | +96,787 | 0.84% | 2,014,800 |
| 2019-03-07 | 2019-03-05 | 0.833 | 2,403,305 | +282,917 | 0.81% | 2,001,360 |
| 2019-03-06 | 2019-03-04 | 0.846 | 2,120,388 | +41,693 | 0.71% | 1,794,240 |
| 2019-03-05 | 2019-03-01 | 0.846 | 2,078,695 | +101,255 | 0.70% | 1,758,960 |
| 2019-03-04 | 2019-02-28 | 0.819 | 1,977,440 | +198,041 | 0.66% | 1,620,160 |
| 2019-03-01 | 2019-02-27 | 0.873 | 1,779,399 | +37,226 | 0.60% | 1,553,500 |
| 2019-02-28 | 2019-02-26 | 0.846 | 1,742,173 | -2,978 | 0.59% | 1,474,200 |
| 2019-02-27 | 2019-02-25 | 0.806 | 1,745,151 | -7,445 | 0.59% | 1,406,400 |
| 2019-02-26 | 2019-02-22 | 0.860 | 1,752,596 | +26,803 | 0.59% | 1,506,560 |
| 2019-02-25 | 2019-02-21 | 0.900 | 1,725,793 | +154,859 | 0.58% | 1,553,060 |
| 2019-02-22 | 2019-02-20 | 0.940 | 1,570,934 | +108,700 | 0.53% | 1,477,000 |
| 2019-02-21 | 2019-02-19 | 0.954 | 1,462,234 | -8,934 | 0.49% | 1,394,440 |
| 2019-02-20 | 2019-02-18 | 0.954 | 1,471,168 | -14,890 | 0.49% | 1,402,960 |
| 2019-02-19 | 2019-02-15 | 0.940 | 1,486,058 | -186,130 | 0.50% | 1,397,200 |
| 2019-02-18 | 2019-02-14 | 0.967 | 1,672,188 | -7,445 | 0.56% | 1,617,120 |
| 2019-02-15 | 2019-02-13 | 0.994 | 1,679,633 | -171,239 | 0.56% | 1,669,440 |
| 2019-02-14 | 2019-02-12 | 0.967 | 1,850,872 | +14,890 | 0.62% | 1,789,920 |
| 2019-02-13 | 2019-02-11 | 0.980 | 1,835,982 | +122,101 | 0.62% | 1,800,180 |
| 2019-02-12 | 2019-02-08 | 0.994 | 1,713,881 | +11,912 | 0.58% | 1,703,480 |
| 2019-02-11 | 2019-02-04 | 1.007 | 1,701,969 | +53,606 | 0.57% | 1,714,500 |
| 2019-02-08 | 2019-01-31 | 1.021 | 1,648,363 | -44,672 | 0.55% | 1,682,640 |
| 2019-02-01 | 2019-01-30 | 0.967 | 1,693,035 | +89,343 | 0.57% | 1,637,280 |
| 2019-01-31 | 2019-01-29 | 0.954 | 1,603,692 | +38,715 | 0.54% | 1,529,340 |
| 2019-01-30 | 2019-01-28 | 0.994 | 1,564,977 | -80,408 | 0.53% | 1,555,480 |
| 2019-01-29 | 2019-01-25 | 1.021 | 1,645,385 | +14,890 | 0.55% | 1,679,600 |
| 2019-01-28 | 2019-01-24 | 1.075 | 1,630,495 | -247,180 | 0.55% | 1,752,000 |
| 2019-01-25 | 2019-01-23 | 1.115 | 1,877,675 | +338,011 | 0.63% | 2,093,260 |
| 2019-01-24 | 2019-01-22 | 1.007 | 1,539,664 | -8,934 | 0.52% | 1,551,000 |
| 2019-01-22 | 2019-01-18 | 0.954 | 1,548,598 | +43,182 | 0.52% | 1,476,800 |
| 2019-01-21 | 2019-01-17 | 1.007 | 1,505,416 | +338,011 | 0.51% | 1,516,500 |
| 2019-01-18 | 2019-01-16 | 1.195 | 1,167,405 | +1,489 | 0.39% | 1,395,520 |
| 2019-01-17 | 2019-01-15 | 1.289 | 1,165,916 | +64,029 | 0.39% | 1,503,361 |
| 2019-01-16 | 2019-01-14 | 1.289 | 1,101,887 | -53,605 | 0.37% | 1,420,800 |
| 2019-01-15 | 2019-01-11 | 1.249 | 1,155,492 | 0.39% | 1,443,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy