History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 5,814,000 | +0 | 1.45% | 4,127,940 |
| 2025-10-13 | 2025-10-09 | 0.710 | 5,814,000 | +0 | 1.45% | 4,127,940 |
| 2025-10-10 | 2025-10-08 | 0.730 | 5,814,000 | -26,000 | 1.45% | 4,244,220 |
| 2025-10-09 | 2025-10-06 | 0.740 | 5,840,000 | -10,000 | 1.46% | 4,321,600 |
| 2025-10-08 | 2025-10-03 | 0.740 | 5,850,000 | -8,000 | 1.46% | 4,329,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 5,858,000 | +8,000 | 1.46% | 4,510,660 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,850,000 | -20,000 | 1.46% | 4,446,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 5,870,000 | -114,000 | 1.47% | 4,343,800 |
| 2025-09-29 | 2025-09-25 | 0.780 | 5,984,000 | -24,000 | 1.50% | 4,667,520 |
| 2025-09-26 | 2025-09-24 | 0.770 | 6,008,000 | -30,000 | 1.50% | 4,626,160 |
| 2025-09-24 | 2025-09-22 | 0.780 | 6,038,000 | +6,000 | 1.51% | 4,709,640 |
| 2025-09-23 | 2025-09-19 | 0.770 | 6,032,000 | -156,000 | 1.51% | 4,644,640 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,188,000 | -10,000 | 1.55% | 4,826,640 |
| 2025-09-19 | 2025-09-17 | 0.760 | 6,198,000 | -2,000 | 1.55% | 4,710,480 |
| 2025-09-17 | 2025-09-15 | 0.800 | 6,200,000 | +34,000 | 1.55% | 4,960,000 |
| 2025-09-15 | 2025-09-11 | 0.810 | 6,166,000 | -6,000 | 1.54% | 4,994,460 |
| 2025-09-12 | 2025-09-10 | 0.908 | 6,172,000 | -4,000 | 1.54% | 5,602,098 |
| 2025-09-11 | 2025-09-09 | 0.844 | 6,176,000 | +390,485 | 1.54% | 5,210,030 |
| 2025-09-03 | 2025-09-01 | 0.844 | 5,785,515 | +46,823 | 1.54% | 4,880,620 |
| 2025-09-02 | 2025-08-29 | 0.844 | 5,738,692 | +56,188 | 1.53% | 4,841,120 |
| 2025-09-01 | 2025-08-28 | 0.865 | 5,682,504 | -65,552 | 1.52% | 4,915,080 |
| 2025-08-28 | 2025-08-26 | 0.876 | 5,748,056 | +157,327 | 1.53% | 5,033,160 |
| 2025-08-27 | 2025-08-25 | 0.865 | 5,590,729 | +1,873 | 1.49% | 4,835,700 |
| 2025-08-25 | 2025-08-21 | 0.854 | 5,588,856 | -37,459 | 1.49% | 4,774,400 |
| 2025-08-22 | 2025-08-20 | 0.865 | 5,626,315 | +9,364 | 1.50% | 4,866,480 |
| 2025-08-18 | 2025-08-14 | 0.801 | 5,616,951 | +1,873 | 1.50% | 4,498,500 |
| 2025-08-15 | 2025-08-13 | 0.769 | 5,615,078 | -7,491 | 1.50% | 4,317,120 |
| 2025-08-14 | 2025-08-12 | 0.737 | 5,622,569 | -9,365 | 1.50% | 4,142,760 |
| 2025-08-13 | 2025-08-11 | 0.726 | 5,631,934 | -50,570 | 1.50% | 4,089,520 |
| 2025-08-12 | 2025-08-08 | 0.715 | 5,682,504 | -1,872 | 1.52% | 4,065,560 |
| 2025-08-11 | 2025-08-07 | 0.737 | 5,684,376 | -5,619 | 1.52% | 4,188,300 |
| 2025-08-08 | 2025-08-06 | 0.737 | 5,689,995 | -5,619 | 1.52% | 4,192,440 |
| 2025-08-07 | 2025-08-05 | 0.726 | 5,695,614 | -76,791 | 1.52% | 4,135,760 |
| 2025-08-06 | 2025-08-04 | 0.726 | 5,772,405 | -28,094 | 1.54% | 4,191,520 |
| 2025-08-05 | 2025-08-01 | 0.726 | 5,800,499 | -93,647 | 1.55% | 4,211,920 |
| 2025-08-04 | 2025-07-31 | 0.726 | 5,894,146 | -69,299 | 1.57% | 4,279,920 |
| 2025-07-30 | 2025-07-28 | 0.715 | 5,963,445 | -314,654 | 1.59% | 4,266,560 |
| 2025-07-29 | 2025-07-25 | 0.715 | 6,278,099 | -16,856 | 1.68% | 4,491,680 |
| 2025-07-21 | 2025-07-17 | 0.726 | 6,294,955 | -22,476 | 1.68% | 4,570,960 |
| 2025-07-18 | 2025-07-16 | 0.726 | 6,317,431 | -1,873 | 1.69% | 4,587,280 |
| 2025-07-17 | 2025-07-15 | 0.726 | 6,319,304 | -1,872 | 1.69% | 4,588,640 |
| 2025-07-14 | 2025-07-10 | 0.715 | 6,321,176 | +14,983 | 1.69% | 4,522,500 |
| 2025-07-09 | 2025-07-07 | 0.705 | 6,306,193 | +3,746 | 1.68% | 4,444,440 |
| 2025-07-07 | 2025-07-03 | 0.694 | 6,302,447 | -1,873 | 1.68% | 4,374,500 |
| 2025-07-02 | 2025-06-27 | 0.662 | 6,304,320 | +3,746 | 1.68% | 4,173,840 |
| 2025-06-30 | 2025-06-26 | 0.673 | 6,300,574 | -101,139 | 1.68% | 4,238,640 |
| 2025-06-27 | 2025-06-25 | 0.694 | 6,401,713 | -14,983 | 1.71% | 4,443,400 |
| 2025-06-26 | 2025-06-24 | 0.715 | 6,416,696 | -5,619 | 1.71% | 4,590,840 |
| 2025-06-25 | 2025-06-23 | 0.715 | 6,422,315 | -26,221 | 1.71% | 4,594,860 |
| 2025-06-20 | 2025-06-18 | 0.783 | 6,448,536 | +28,094 | 1.72% | 5,047,613 |
| 2025-06-19 | 2025-06-17 | 0.760 | 6,420,442 | +376,852 | 1.71% | 4,879,952 |
| 2025-06-17 | 2025-06-13 | 0.760 | 6,043,590 | -17,630 | 1.71% | 4,593,520 |
| 2025-06-13 | 2025-06-11 | 0.749 | 6,061,220 | -8,815 | 1.72% | 4,538,160 |
| 2025-06-12 | 2025-06-10 | 0.749 | 6,070,035 | -29,972 | 1.72% | 4,544,760 |
| 2025-06-11 | 2025-06-09 | 0.760 | 6,100,007 | +45,839 | 1.73% | 4,636,400 |
| 2025-06-10 | 2025-06-06 | 0.794 | 6,054,168 | -8,815 | 1.72% | 4,807,600 |
| 2025-06-06 | 2025-06-04 | 0.771 | 6,062,983 | -1,763 | 1.72% | 4,677,040 |
| 2025-06-05 | 2025-06-03 | 0.749 | 6,064,746 | -10,578 | 1.72% | 4,540,800 |
| 2025-06-04 | 2025-06-02 | 0.715 | 6,075,324 | -10,578 | 1.72% | 4,341,960 |
| 2025-06-03 | 2025-05-30 | 0.737 | 6,085,902 | -1,763 | 1.73% | 4,487,600 |
| 2025-05-27 | 2025-05-23 | 0.749 | 6,087,665 | -8,816 | 1.73% | 4,557,960 |
| 2025-05-26 | 2025-05-22 | 0.749 | 6,096,481 | -26,445 | 1.73% | 4,564,560 |
| 2025-05-23 | 2025-05-21 | 0.749 | 6,122,926 | -3,526 | 1.74% | 4,584,360 |
| 2025-05-22 | 2025-05-20 | 0.749 | 6,126,452 | -1,763 | 1.74% | 4,587,000 |
| 2025-05-21 | 2025-05-19 | 0.749 | 6,128,215 | -17,630 | 1.74% | 4,588,320 |
| 2025-05-19 | 2025-05-15 | 0.737 | 6,145,845 | +17,630 | 1.74% | 4,531,800 |
| 2025-05-15 | 2025-05-13 | 0.760 | 6,128,215 | -105,780 | 1.74% | 4,657,840 |
| 2025-05-07 | 2025-05-02 | 0.783 | 6,233,995 | +28,208 | 1.77% | 4,879,680 |
| 2025-05-02 | 2025-04-29 | 0.783 | 6,205,787 | -24,682 | 1.76% | 4,857,600 |
| 2025-04-30 | 2025-04-28 | 0.794 | 6,230,469 | -1,763 | 1.77% | 4,947,600 |
| 2025-04-25 | 2025-04-23 | 0.794 | 6,232,232 | -22,919 | 1.77% | 4,949,000 |
| 2025-04-24 | 2025-04-22 | 0.783 | 6,255,151 | -516,561 | 1.77% | 4,896,240 |
| 2025-04-23 | 2025-04-17 | 0.794 | 6,771,712 | -3,526 | 1.92% | 5,377,400 |
| 2025-04-16 | 2025-04-14 | 0.794 | 6,775,238 | +96,965 | 1.92% | 5,380,200 |
| 2025-04-15 | 2025-04-11 | 0.760 | 6,678,273 | +70,520 | 1.89% | 5,075,920 |
| 2025-04-14 | 2025-04-10 | 0.703 | 6,607,753 | -17,630 | 1.87% | 4,647,520 |
| 2025-04-11 | 2025-04-09 | 0.669 | 6,625,383 | -33,497 | 1.88% | 4,434,440 |
| 2025-04-09 | 2025-04-07 | 0.613 | 6,658,880 | -121,648 | 1.89% | 4,079,160 |
| 2025-04-08 | 2025-04-03 | 0.715 | 6,780,528 | -1,763 | 1.92% | 4,845,960 |
| 2025-04-03 | 2025-04-01 | 0.749 | 6,782,291 | +82,862 | 1.92% | 5,078,040 |
| 2025-04-02 | 2025-03-31 | 0.737 | 6,699,429 | +21,156 | 1.90% | 4,940,000 |
| 2025-04-01 | 2025-03-28 | 0.749 | 6,678,273 | +192,168 | 1.89% | 5,000,160 |
| 2025-03-31 | 2025-03-27 | 0.749 | 6,486,105 | +44,075 | 1.84% | 4,856,280 |
| 2025-03-28 | 2025-03-26 | 0.749 | 6,442,030 | -14,104 | 1.83% | 4,823,280 |
| 2025-03-25 | 2025-03-21 | 0.783 | 6,456,134 | -66,994 | 1.83% | 5,053,560 |
| 2025-03-21 | 2025-03-19 | 0.771 | 6,523,128 | +3,526 | 1.85% | 5,032,000 |
| 2025-03-19 | 2025-03-17 | 0.749 | 6,519,602 | +44,075 | 1.85% | 4,881,360 |
| 2025-03-18 | 2025-03-14 | 0.749 | 6,475,527 | -100,492 | 1.84% | 4,848,360 |
| 2025-03-17 | 2025-03-13 | 0.613 | 6,576,019 | -17,630 | 1.87% | 4,028,400 |
| 2025-03-13 | 2025-03-11 | 0.613 | 6,593,649 | -5,289 | 1.87% | 4,039,200 |
| 2025-03-12 | 2025-03-10 | 0.556 | 6,598,938 | -3,526 | 1.87% | 3,668,140 |
| 2025-03-10 | 2025-03-06 | 0.567 | 6,602,464 | -8,815 | 1.87% | 3,745,000 |
| 2025-02-27 | 2025-02-25 | 0.556 | 6,611,279 | +17,630 | 1.88% | 3,675,000 |
| 2025-02-14 | 2025-02-12 | 0.567 | 6,593,649 | +176,301 | 1.87% | 3,740,000 |
| 2025-02-10 | 2025-02-06 | 0.590 | 6,417,348 | +5,289 | 1.82% | 3,785,600 |
| 2025-02-07 | 2025-02-05 | 0.567 | 6,412,059 | +8,815 | 1.82% | 3,637,000 |
| 2025-02-06 | 2025-02-04 | 0.579 | 6,403,244 | -3,526 | 1.82% | 3,704,640 |
| 2025-02-04 | 2025-01-28 | 0.550 | 6,406,770 | +8,815 | 1.82% | 3,524,980 |
| 2025-01-23 | 2025-01-21 | 0.522 | 6,397,955 | +7,052 | 1.81% | 3,338,680 |
| 2025-01-16 | 2025-01-14 | 0.516 | 6,390,903 | -88,150 | 1.81% | 3,298,750 |
| 2025-01-09 | 2025-01-07 | 0.522 | 6,479,053 | +22,919 | 1.84% | 3,381,000 |
| 2025-01-08 | 2025-01-06 | 0.522 | 6,456,134 | -15,867 | 1.83% | 3,369,040 |
| 2025-01-07 | 2025-01-03 | 0.499 | 6,472,001 | +412,544 | 1.84% | 3,230,480 |
| 2024-12-30 | 2024-12-24 | 0.465 | 6,059,457 | +17,630 | 1.72% | 2,818,340 |
| 2024-12-18 | 2024-12-16 | 0.465 | 6,041,827 | +75,809 | 1.71% | 2,810,140 |
| 2024-12-02 | 2024-11-28 | 0.488 | 5,966,018 | -49,364 | 1.69% | 2,910,240 |
| 2024-11-29 | 2024-11-27 | 0.471 | 6,015,382 | -14,104 | 1.71% | 2,831,960 |
| 2024-11-28 | 2024-11-26 | 0.465 | 6,029,486 | +22,919 | 1.71% | 2,804,400 |
| 2024-11-27 | 2024-11-25 | 0.505 | 6,006,567 | +12,341 | 1.70% | 3,032,230 |
| 2024-11-19 | 2024-11-15 | 0.528 | 5,994,226 | -3,526 | 1.70% | 3,162,000 |
| 2024-11-15 | 2024-11-13 | 0.522 | 5,997,752 | -1,763 | 1.70% | 3,129,840 |
| 2024-10-28 | 2024-10-24 | 0.476 | 5,999,515 | -3,526 | 1.70% | 2,858,520 |
| 2024-10-24 | 2024-10-22 | 0.545 | 6,003,041 | +488,353 | 1.70% | 3,268,800 |
| 2024-10-10 | 2024-10-08 | 0.516 | 5,514,688 | +5,289 | 1.56% | 2,846,480 |
| 2024-10-09 | 2024-10-07 | 0.533 | 5,509,399 | -21,156 | 1.56% | 2,937,500 |
| 2024-10-08 | 2024-10-04 | 0.545 | 5,530,555 | +208,035 | 1.57% | 3,011,520 |
| 2024-10-07 | 2024-10-03 | 0.545 | 5,322,520 | +93,439 | 1.51% | 2,898,240 |
| 2024-10-04 | 2024-10-02 | 0.556 | 5,229,081 | +375,521 | 1.48% | 2,906,680 |
| 2024-10-03 | 2024-09-30 | 0.533 | 4,853,560 | +190,405 | 1.38% | 2,587,820 |
| 2024-09-30 | 2024-09-26 | 0.488 | 4,663,155 | +35,260 | 1.32% | 2,274,700 |
| 2024-09-25 | 2024-09-23 | 0.465 | 4,627,895 | -51,127 | 1.31% | 2,152,500 |
| 2024-09-19 | 2024-09-16 | 0.471 | 4,679,022 | -42,313 | 1.33% | 2,202,820 |
| 2024-09-12 | 2024-09-10 | 0.488 | 4,721,335 | -49,364 | 1.34% | 2,303,080 |
| 2024-09-10 | 2024-09-05 | 0.476 | 4,770,699 | +137,515 | 1.35% | 2,273,040 |
| 2024-09-05 | 2024-09-03 | 0.471 | 4,633,184 | +8,815 | 1.31% | 2,181,240 |
| 2024-09-04 | 2024-09-02 | 0.471 | 4,624,369 | -44,075 | 1.31% | 2,177,090 |
| 2024-08-30 | 2024-08-28 | 0.505 | 4,668,444 | -8,815 | 1.32% | 2,356,720 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,677,259 | -176,301 | 1.33% | 2,387,700 |
| 2024-08-23 | 2024-08-21 | 0.545 | 4,853,560 | +96,965 | 1.38% | 2,642,880 |
| 2024-08-22 | 2024-08-20 | 0.516 | 4,756,595 | +44,075 | 1.35% | 2,455,180 |
| 2024-08-21 | 2024-08-19 | 0.545 | 4,712,520 | +54,654 | 1.34% | 2,566,080 |
| 2024-08-20 | 2024-08-16 | 0.522 | 4,657,866 | +10,578 | 1.32% | 2,430,640 |
| 2024-08-19 | 2024-08-15 | 0.510 | 4,647,288 | +8,815 | 1.32% | 2,372,400 |
| 2024-08-16 | 2024-08-14 | 0.533 | 4,638,473 | +72,283 | 1.32% | 2,473,140 |
| 2024-08-13 | 2024-08-09 | 0.454 | 4,566,190 | +7,052 | 1.30% | 2,072,000 |
| 2024-08-07 | 2024-08-05 | 0.437 | 4,559,138 | -14,104 | 1.29% | 1,991,220 |
| 2024-08-06 | 2024-08-02 | 0.465 | 4,573,242 | -12,341 | 1.30% | 2,127,080 |
| 2024-07-29 | 2024-07-25 | 0.431 | 4,585,583 | +14,104 | 1.30% | 1,976,760 |
| 2024-07-26 | 2024-07-24 | 0.437 | 4,571,479 | -3,526 | 1.30% | 1,996,610 |
| 2024-07-23 | 2024-07-19 | 0.459 | 4,575,005 | -1,763 | 1.30% | 2,101,950 |
| 2024-07-12 | 2024-07-10 | 0.431 | 4,576,768 | +88,150 | 1.30% | 1,972,960 |
| 2024-07-04 | 2024-07-02 | 0.442 | 4,488,618 | +8,816 | 1.27% | 1,985,880 |
| 2024-06-25 | 2024-06-21 | 0.476 | 4,479,802 | +66,994 | 1.27% | 2,134,440 |
| 2024-06-24 | 2024-06-20 | 0.476 | 4,412,808 | +7,052 | 1.25% | 2,102,520 |
| 2024-06-20 | 2024-06-18 | 0.514 | 4,405,756 | +276,640 | 1.25% | 2,266,463 |
| 2024-05-28 | 2024-05-24 | 0.533 | 4,129,116 | +36,351 | 1.25% | 2,199,120 |
| 2024-05-27 | 2024-05-23 | 0.539 | 4,092,765 | +74,354 | 1.24% | 2,204,530 |
| 2024-05-22 | 2024-05-20 | 0.593 | 4,018,411 | +41,308 | 1.22% | 2,383,360 |
| 2024-05-20 | 2024-05-16 | 0.575 | 3,977,103 | +295,763 | 1.20% | 2,286,650 |
| 2024-05-17 | 2024-05-14 | 0.496 | 3,681,340 | +29,741 | 1.11% | 1,826,960 |
| 2024-05-16 | 2024-05-13 | 0.508 | 3,651,599 | -128,880 | 1.11% | 1,856,400 |
| 2024-05-08 | 2024-05-06 | 0.478 | 3,780,479 | -18,175 | 1.14% | 1,807,520 |
| 2024-05-07 | 2024-05-03 | 0.454 | 3,798,654 | +8,261 | 1.15% | 1,724,250 |
| 2024-05-03 | 2024-04-30 | 0.478 | 3,790,393 | +24,785 | 1.15% | 1,812,260 |
| 2024-05-02 | 2024-04-29 | 0.472 | 3,765,608 | +109,052 | 1.14% | 1,777,620 |
| 2024-04-29 | 2024-04-25 | 0.454 | 3,656,556 | +24,785 | 1.11% | 1,659,750 |
| 2024-04-19 | 2024-04-17 | 0.460 | 3,631,771 | +9,914 | 1.10% | 1,670,480 |
| 2024-04-17 | 2024-04-15 | 0.466 | 3,621,857 | +8,261 | 1.10% | 1,687,840 |
| 2024-04-11 | 2024-04-09 | 0.484 | 3,613,596 | +143,751 | 1.09% | 1,749,600 |
| 2024-04-05 | 2024-04-02 | 0.569 | 3,469,845 | -66,092 | 1.05% | 1,974,000 |
| 2024-04-03 | 2024-03-28 | 0.533 | 3,535,937 | -8,262 | 1.07% | 1,883,200 |
| 2024-03-28 | 2024-03-26 | 0.593 | 3,544,199 | +69,397 | 1.07% | 2,102,100 |
| 2024-03-26 | 2024-03-22 | 0.563 | 3,474,802 | +19,828 | 1.05% | 1,955,790 |
| 2024-03-22 | 2024-03-20 | 0.581 | 3,454,974 | -92,530 | 1.05% | 2,007,360 |
| 2024-03-21 | 2024-03-19 | 0.545 | 3,547,504 | +3,305 | 1.07% | 1,932,300 |
| 2024-03-19 | 2024-03-15 | 0.581 | 3,544,199 | +123,923 | 1.07% | 2,059,200 |
| 2024-03-18 | 2024-03-14 | 0.557 | 3,420,276 | +8,262 | 1.04% | 1,904,400 |
| 2024-03-15 | 2024-03-13 | 0.575 | 3,412,014 | +51,221 | 1.03% | 1,961,750 |
| 2024-02-15 | 2024-02-09 | 0.557 | 3,360,793 | +4,957 | 1.02% | 1,871,280 |
| 2024-02-14 | 2024-02-07 | 0.557 | 3,355,836 | +19,828 | 1.02% | 1,868,520 |
| 2024-02-08 | 2024-02-06 | 0.533 | 3,336,008 | +41,307 | 1.01% | 1,776,720 |
| 2024-02-07 | 2024-02-05 | 0.533 | 3,294,701 | -56,178 | 1.00% | 1,754,720 |
| 2024-02-05 | 2024-02-01 | 0.557 | 3,350,879 | +31,394 | 1.01% | 1,865,760 |
| 2024-02-02 | 2024-01-31 | 0.569 | 3,319,485 | -18,176 | 1.00% | 1,888,460 |
| 2024-01-29 | 2024-01-25 | 0.587 | 3,337,661 | +110,705 | 1.01% | 1,959,400 |
| 2024-01-24 | 2024-01-22 | 0.533 | 3,226,956 | +23,132 | 0.98% | 1,718,640 |
| 2024-01-22 | 2024-01-18 | 0.533 | 3,203,824 | +16,523 | 0.97% | 1,706,320 |
| 2024-01-18 | 2024-01-16 | 0.569 | 3,187,301 | -18,175 | 0.96% | 1,813,260 |
| 2024-01-15 | 2024-01-11 | 0.539 | 3,205,476 | -26,437 | 0.97% | 1,726,600 |
| 2024-01-12 | 2024-01-10 | 0.539 | 3,231,913 | -1,652 | 0.98% | 1,740,840 |
| 2024-01-11 | 2024-01-09 | 0.539 | 3,233,565 | +16,523 | 0.98% | 1,741,730 |
| 2024-01-05 | 2024-01-03 | 0.599 | 3,217,042 | -1,652 | 0.97% | 1,927,530 |
| 2023-12-21 | 2023-12-19 | 0.587 | 3,218,694 | -1,653 | 0.97% | 1,889,560 |
| 2023-12-19 | 2023-12-15 | 0.587 | 3,220,347 | -11,566 | 0.97% | 1,890,530 |
| 2023-12-14 | 2023-12-12 | 0.599 | 3,231,913 | -1,652 | 0.98% | 1,936,440 |
| 2023-12-08 | 2023-12-06 | 0.587 | 3,233,565 | -16,523 | 0.98% | 1,898,290 |
| 2023-12-06 | 2023-12-04 | 0.605 | 3,250,088 | -8,262 | 0.98% | 1,967,000 |
| 2023-12-05 | 2023-12-01 | 0.605 | 3,258,350 | +193,320 | 0.99% | 1,972,000 |
| 2023-12-04 | 2023-11-30 | 0.533 | 3,065,030 | -34,698 | 0.93% | 1,632,400 |
| 2023-11-27 | 2023-11-23 | 0.545 | 3,099,728 | +18,175 | 0.94% | 1,688,400 |
| 2023-11-20 | 2023-11-16 | 0.496 | 3,081,553 | +8,262 | 0.93% | 1,529,300 |
| 2023-11-10 | 2023-11-08 | 0.502 | 3,073,291 | -166,883 | 0.93% | 1,543,800 |
| 2023-11-08 | 2023-11-06 | 0.472 | 3,240,174 | -9,914 | 0.98% | 1,529,580 |
| 2023-11-06 | 2023-11-02 | 0.466 | 3,250,088 | -1,653 | 0.98% | 1,514,590 |
| 2023-10-30 | 2023-10-26 | 0.418 | 3,251,741 | -1,652 | 0.98% | 1,357,920 |
| 2023-10-27 | 2023-10-25 | 0.436 | 3,253,393 | +33,046 | 0.98% | 1,417,680 |
| 2023-10-26 | 2023-10-24 | 0.405 | 3,220,347 | +1,653 | 0.97% | 1,305,830 |
| 2023-10-17 | 2023-10-13 | 0.424 | 3,218,694 | +34,698 | 0.97% | 1,363,600 |
| 2023-10-13 | 2023-10-11 | 0.442 | 3,183,996 | -28,089 | 0.96% | 1,406,710 |
| 2023-10-12 | 2023-10-10 | 0.424 | 3,212,085 | -8,262 | 0.97% | 1,360,800 |
| 2023-10-11 | 2023-10-09 | 0.418 | 3,220,347 | -47,917 | 0.97% | 1,344,810 |
| 2023-10-05 | 2023-10-03 | 0.418 | 3,268,264 | -8,261 | 0.99% | 1,364,820 |
| 2023-09-26 | 2023-09-22 | 0.424 | 3,276,525 | -1,652 | 0.99% | 1,388,100 |
| 2023-09-22 | 2023-09-20 | 0.405 | 3,278,177 | -1,653 | 0.99% | 1,329,280 |
| 2023-09-18 | 2023-09-14 | 0.399 | 3,279,830 | +66,093 | 0.99% | 1,310,100 |
| 2023-09-06 | 2023-09-04 | 0.412 | 3,213,737 | +59,483 | 0.97% | 1,322,600 |
| 2023-09-05 | 2023-08-31 | 0.387 | 3,154,254 | -8,262 | 0.95% | 1,221,760 |
| 2023-08-30 | 2023-08-28 | 0.399 | 3,162,516 | -61,135 | 0.96% | 1,263,240 |
| 2023-08-11 | 2023-08-09 | 0.430 | 3,223,651 | +13,218 | 0.98% | 1,385,210 |
| 2023-08-07 | 2023-08-03 | 0.424 | 3,210,433 | -66,092 | 0.97% | 1,360,100 |
| 2023-08-03 | 2023-08-01 | 0.436 | 3,276,525 | -6,609 | 0.99% | 1,427,760 |
| 2023-07-28 | 2023-07-26 | 0.442 | 3,283,134 | -29,742 | 0.99% | 1,450,510 |
| 2023-07-27 | 2023-07-25 | 0.424 | 3,312,876 | +28,089 | 1.00% | 1,403,500 |
| 2023-07-26 | 2023-07-24 | 0.430 | 3,284,787 | +122,271 | 0.99% | 1,411,480 |
| 2023-07-25 | 2023-07-21 | 0.442 | 3,162,516 | +80,963 | 0.96% | 1,397,220 |
| 2023-07-20 | 2023-07-18 | 0.412 | 3,081,553 | +19,828 | 0.93% | 1,268,200 |
| 2023-07-05 | 2023-07-03 | 0.448 | 3,061,725 | +118,966 | 0.93% | 1,371,220 |
| 2023-06-30 | 2023-06-28 | 0.436 | 2,942,759 | -19,828 | 0.89% | 1,282,320 |
| 2023-06-27 | 2023-06-23 | 0.424 | 2,962,587 | -3,304 | 0.90% | 1,255,100 |
| 2023-06-26 | 2023-06-21 | 0.436 | 2,965,891 | -9,914 | 0.90% | 1,292,400 |
| 2023-06-21 | 2023-06-19 | 0.430 | 2,975,805 | -3,305 | 0.90% | 1,278,710 |
| 2023-06-15 | 2023-06-13 | 0.441 | 2,979,110 | +99,023 | 0.90% | 1,312,734 |
| 2023-06-14 | 2023-06-12 | 0.447 | 2,880,087 | +4,766 | 0.91% | 1,287,230 |
| 2023-06-12 | 2023-06-08 | 0.460 | 2,875,321 | -3,178 | 0.90% | 1,321,300 |
| 2023-06-01 | 2023-05-30 | 0.409 | 2,878,499 | -30,182 | 0.91% | 1,177,800 |
| 2023-05-30 | 2023-05-25 | 0.415 | 2,908,681 | -31,772 | 0.92% | 1,208,460 |
| 2023-05-04 | 2023-05-02 | 0.428 | 2,940,453 | +79,429 | 0.93% | 1,258,680 |
| 2023-04-25 | 2023-04-21 | 0.460 | 2,861,024 | -130,263 | 0.90% | 1,314,730 |
| 2023-04-24 | 2023-04-20 | 0.434 | 2,991,287 | +3,177 | 0.94% | 1,299,270 |
| 2023-04-19 | 2023-04-17 | 0.453 | 2,988,110 | +25,417 | 0.94% | 1,354,320 |
| 2023-04-17 | 2023-04-13 | 0.441 | 2,962,693 | +77,840 | 0.93% | 1,305,500 |
| 2023-04-06 | 2023-04-03 | 0.434 | 2,884,853 | +6,354 | 0.91% | 1,253,040 |
| 2023-04-03 | 2023-03-30 | 0.434 | 2,878,499 | -52,423 | 0.91% | 1,250,280 |
| 2023-03-17 | 2023-03-15 | 0.428 | 2,930,922 | -1,588 | 0.92% | 1,254,600 |
| 2023-03-16 | 2023-03-14 | 0.409 | 2,932,510 | -1,589 | 0.92% | 1,199,900 |
| 2023-03-15 | 2023-03-13 | 0.409 | 2,934,099 | -9,531 | 0.92% | 1,200,550 |
| 2023-03-06 | 2023-03-02 | 0.441 | 2,943,630 | +198,572 | 0.93% | 1,297,100 |
| 2023-02-27 | 2023-02-23 | 0.403 | 2,745,058 | +19,063 | 0.86% | 1,105,920 |
| 2023-02-20 | 2023-02-16 | 0.422 | 2,725,995 | +158,857 | 0.86% | 1,149,720 |
| 2023-02-15 | 2023-02-13 | 0.434 | 2,567,138 | -23,828 | 0.81% | 1,115,040 |
| 2023-01-31 | 2023-01-27 | 0.466 | 2,590,966 | -1,589 | 0.82% | 1,206,940 |
| 2023-01-27 | 2023-01-20 | 0.478 | 2,592,555 | -55,600 | 0.82% | 1,240,320 |
| 2023-01-13 | 2023-01-11 | 0.428 | 2,648,155 | +42,891 | 0.83% | 1,133,560 |
| 2023-01-10 | 2023-01-06 | 0.460 | 2,605,264 | +31,772 | 0.82% | 1,197,200 |
| 2023-01-06 | 2023-01-04 | 0.447 | 2,573,492 | +6,354 | 0.81% | 1,150,200 |
| 2023-01-05 | 2023-01-03 | 0.447 | 2,567,138 | +7,943 | 0.81% | 1,147,360 |
| 2022-12-22 | 2022-12-20 | 0.409 | 2,559,195 | -20,651 | 0.81% | 1,047,150 |
| 2022-12-09 | 2022-12-07 | 0.384 | 2,579,846 | +7,943 | 0.81% | 990,640 |
| 2022-12-06 | 2022-12-02 | 0.390 | 2,571,903 | +95,314 | 0.81% | 1,003,780 |
| 2022-11-30 | 2022-11-28 | 0.384 | 2,476,589 | +33,360 | 0.78% | 950,990 |
| 2022-11-25 | 2022-11-23 | 0.390 | 2,443,229 | +6,354 | 0.77% | 953,560 |
| 2022-11-16 | 2022-11-14 | 0.365 | 2,436,875 | +55,601 | 0.77% | 889,720 |
| 2022-11-15 | 2022-11-11 | 0.353 | 2,381,274 | +149,326 | 0.75% | 839,440 |
| 2022-11-10 | 2022-11-08 | 0.346 | 2,231,948 | +39,714 | 0.70% | 772,750 |
| 2022-11-04 | 2022-11-02 | 0.365 | 2,192,234 | +63,543 | 0.69% | 800,400 |
| 2022-11-03 | 2022-11-01 | 0.365 | 2,128,691 | +63,543 | 0.67% | 777,200 |
| 2022-10-24 | 2022-10-20 | 0.441 | 2,065,148 | +1,589 | 0.65% | 910,000 |
| 2022-10-11 | 2022-10-07 | 0.466 | 2,063,559 | -20,652 | 0.65% | 961,260 |
| 2022-10-07 | 2022-10-05 | 0.466 | 2,084,211 | +28,595 | 0.66% | 970,880 |
| 2022-10-03 | 2022-09-29 | 0.466 | 2,055,616 | +39,714 | 0.65% | 957,560 |
| 2022-09-30 | 2022-09-28 | 0.466 | 2,015,902 | +39,714 | 0.63% | 939,060 |
| 2022-09-21 | 2022-09-19 | 0.478 | 1,976,188 | -14,297 | 0.62% | 945,440 |
| 2022-09-20 | 2022-09-16 | 0.491 | 1,990,485 | -28,594 | 0.63% | 977,340 |
| 2022-09-15 | 2022-09-13 | 0.478 | 2,019,079 | -22,240 | 0.64% | 965,960 |
| 2022-09-08 | 2022-09-06 | 0.504 | 2,041,319 | -28,595 | 0.64% | 1,028,000 |
| 2022-09-07 | 2022-09-05 | 0.466 | 2,069,914 | -33,360 | 0.65% | 964,220 |
| 2022-09-06 | 2022-09-02 | 0.472 | 2,103,274 | -1,588 | 0.66% | 993,000 |
| 2022-09-02 | 2022-08-31 | 0.478 | 2,104,862 | -34,949 | 0.66% | 1,007,000 |
| 2022-09-01 | 2022-08-30 | 0.453 | 2,139,811 | -14,297 | 0.67% | 969,840 |
| 2022-08-26 | 2022-08-24 | 0.478 | 2,154,108 | -3,177 | 0.68% | 1,030,560 |
| 2022-08-25 | 2022-08-23 | 0.478 | 2,157,285 | -30,183 | 0.68% | 1,032,080 |
| 2022-08-24 | 2022-08-22 | 0.460 | 2,187,468 | -11,120 | 0.69% | 1,005,210 |
| 2022-08-18 | 2022-08-16 | 0.466 | 2,198,588 | +14,297 | 0.69% | 1,024,160 |
| 2022-08-17 | 2022-08-15 | 0.472 | 2,184,291 | -1,589 | 0.69% | 1,031,250 |
| 2022-08-15 | 2022-08-11 | 0.466 | 2,185,880 | -82,606 | 0.69% | 1,018,240 |
| 2022-08-09 | 2022-08-05 | 0.478 | 2,268,486 | +6,355 | 0.71% | 1,085,280 |
| 2022-07-29 | 2022-07-27 | 0.478 | 2,262,131 | -3,177 | 0.71% | 1,082,240 |
| 2022-07-27 | 2022-07-25 | 0.472 | 2,265,308 | +25,417 | 0.71% | 1,069,500 |
| 2022-07-26 | 2022-07-22 | 0.472 | 2,239,891 | +7,943 | 0.70% | 1,057,500 |
| 2022-07-21 | 2022-07-19 | 0.472 | 2,231,948 | -4,766 | 0.70% | 1,053,750 |
| 2022-07-19 | 2022-07-15 | 0.466 | 2,236,714 | -108,023 | 0.70% | 1,041,920 |
| 2022-07-11 | 2022-07-07 | 0.497 | 2,344,737 | +82,606 | 0.74% | 1,166,040 |
| 2022-07-07 | 2022-07-05 | 0.491 | 2,262,131 | -69,898 | 0.71% | 1,110,720 |
| 2022-07-05 | 2022-06-30 | 0.491 | 2,332,029 | +14,298 | 0.73% | 1,145,040 |
| 2022-06-29 | 2022-06-27 | 0.510 | 2,317,731 | -19,063 | 0.73% | 1,181,790 |
| 2022-06-22 | 2022-06-20 | 0.504 | 2,336,794 | -39,715 | 0.74% | 1,176,800 |
| 2022-06-16 | 2022-06-14 | 0.527 | 2,376,509 | +79,217 | 0.75% | 1,253,545 |
| 2022-06-08 | 2022-06-06 | 0.547 | 2,297,292 | +18,428 | 0.75% | 1,256,640 |
| 2022-06-01 | 2022-05-30 | 0.527 | 2,278,864 | +12,285 | 0.74% | 1,202,040 |
| 2022-05-26 | 2022-05-24 | 0.534 | 2,266,579 | +15,356 | 0.74% | 1,210,320 |
| 2022-05-25 | 2022-05-23 | 0.521 | 2,251,223 | -4,607 | 0.73% | 1,172,800 |
| 2022-05-24 | 2022-05-20 | 0.521 | 2,255,830 | -23,034 | 0.73% | 1,175,200 |
| 2022-05-19 | 2022-05-17 | 0.508 | 2,278,864 | -3,072 | 0.74% | 1,157,520 |
| 2022-05-18 | 2022-05-16 | 0.508 | 2,281,936 | -56,818 | 0.74% | 1,159,080 |
| 2022-05-11 | 2022-05-06 | 0.495 | 2,338,754 | +7,679 | 0.76% | 1,157,480 |
| 2022-05-05 | 2022-05-03 | 0.508 | 2,331,075 | +9,213 | 0.76% | 1,184,040 |
| 2022-05-04 | 2022-04-29 | 0.514 | 2,321,862 | +6,143 | 0.76% | 1,194,480 |
| 2022-05-03 | 2022-04-28 | 0.514 | 2,315,719 | -35,320 | 0.75% | 1,191,320 |
| 2022-04-14 | 2022-04-12 | 0.514 | 2,351,039 | -4,606 | 0.77% | 1,209,490 |
| 2022-04-13 | 2022-04-11 | 0.514 | 2,355,645 | +6,142 | 0.77% | 1,211,860 |
| 2022-04-12 | 2022-04-08 | 0.514 | 2,349,503 | -247,235 | 0.77% | 1,208,700 |
| 2022-04-04 | 2022-03-31 | 0.521 | 2,596,738 | +7,678 | 0.85% | 1,352,800 |
| 2022-03-30 | 2022-03-28 | 0.521 | 2,589,060 | +6,142 | 0.84% | 1,348,800 |
| 2022-03-29 | 2022-03-25 | 0.521 | 2,582,918 | +1,536 | 0.84% | 1,345,600 |
| 2022-03-21 | 2022-03-17 | 0.488 | 2,581,382 | +1,536 | 0.84% | 1,260,750 |
| 2022-03-18 | 2022-03-16 | 0.456 | 2,579,846 | +52,211 | 0.84% | 1,176,000 |
| 2022-03-17 | 2022-03-15 | 0.462 | 2,527,635 | +7,678 | 0.82% | 1,168,660 |
| 2022-03-15 | 2022-03-11 | 0.501 | 2,519,957 | +6,142 | 0.82% | 1,263,570 |
| 2022-03-09 | 2022-03-07 | 0.462 | 2,513,815 | -32,248 | 0.82% | 1,162,270 |
| 2022-03-08 | 2022-03-04 | 0.475 | 2,546,063 | -4,607 | 0.83% | 1,210,340 |
| 2022-03-07 | 2022-03-03 | 0.488 | 2,550,670 | -1,535 | 0.83% | 1,245,750 |
| 2022-03-03 | 2022-03-01 | 0.501 | 2,552,205 | +4,607 | 0.83% | 1,279,740 |
| 2022-02-25 | 2022-02-23 | 0.508 | 2,547,598 | +15,356 | 0.83% | 1,294,020 |
| 2022-02-23 | 2022-02-21 | 0.508 | 2,532,242 | +55,282 | 0.82% | 1,286,220 |
| 2022-02-22 | 2022-02-18 | 0.547 | 2,476,960 | +3,072 | 0.81% | 1,354,920 |
| 2022-02-15 | 2022-02-11 | 0.527 | 2,473,888 | +3,071 | 0.81% | 1,304,910 |
| 2022-02-11 | 2022-02-09 | 0.527 | 2,470,817 | +10,749 | 0.80% | 1,303,290 |
| 2022-02-09 | 2022-02-07 | 0.527 | 2,460,068 | -4,607 | 0.80% | 1,297,620 |
| 2022-02-07 | 2022-01-31 | 0.534 | 2,464,675 | +15,357 | 0.80% | 1,316,100 |
| 2022-02-04 | 2022-01-27 | 0.527 | 2,449,318 | -6,143 | 0.80% | 1,291,950 |
| 2022-01-25 | 2022-01-21 | 0.534 | 2,455,461 | +3,071 | 0.80% | 1,311,180 |
| 2022-01-20 | 2022-01-18 | 0.521 | 2,452,390 | +76,781 | 0.80% | 1,277,600 |
| 2022-01-18 | 2022-01-14 | 0.534 | 2,375,609 | +27,642 | 0.77% | 1,268,540 |
| 2022-01-17 | 2022-01-13 | 0.534 | 2,347,967 | +1,535 | 0.76% | 1,253,780 |
| 2022-01-12 | 2022-01-10 | 0.554 | 2,346,432 | +3,072 | 0.76% | 1,298,800 |
| 2022-01-10 | 2022-01-06 | 0.534 | 2,343,360 | +46,068 | 0.76% | 1,251,320 |
| 2022-01-05 | 2022-01-03 | 0.560 | 2,297,292 | -44,533 | 0.75% | 1,286,560 |
| 2021-12-29 | 2021-12-24 | 0.560 | 2,341,825 | +38,391 | 0.76% | 1,311,500 |
| 2021-12-23 | 2021-12-21 | 0.547 | 2,303,434 | -3,071 | 0.75% | 1,260,000 |
| 2021-12-21 | 2021-12-17 | 0.534 | 2,306,505 | +39,926 | 0.75% | 1,231,640 |
| 2021-12-20 | 2021-12-16 | 0.547 | 2,266,579 | +15,356 | 0.74% | 1,239,840 |
| 2021-12-15 | 2021-12-13 | 0.527 | 2,251,223 | +7,678 | 0.73% | 1,187,460 |
| 2021-12-14 | 2021-12-10 | 0.547 | 2,243,545 | +38,391 | 0.73% | 1,227,240 |
| 2021-12-10 | 2021-12-08 | 0.580 | 2,205,154 | +4,606 | 0.72% | 1,278,040 |
| 2021-12-09 | 2021-12-07 | 0.580 | 2,200,548 | +15,357 | 0.72% | 1,275,370 |
| 2021-12-08 | 2021-12-06 | 0.547 | 2,185,191 | +38,390 | 0.71% | 1,195,320 |
| 2021-12-06 | 2021-12-02 | 0.606 | 2,146,801 | +27,641 | 0.70% | 1,300,140 |
| 2021-12-03 | 2021-12-01 | 0.645 | 2,119,160 | -342,443 | 0.69% | 1,366,200 |
| 2021-11-24 | 2021-11-22 | 0.514 | 2,461,603 | +46,068 | 0.80% | 1,266,370 |
| 2021-11-18 | 2021-11-16 | 0.547 | 2,415,535 | -1,535 | 0.79% | 1,321,320 |
| 2021-11-17 | 2021-11-15 | 0.540 | 2,417,070 | -29,177 | 0.79% | 1,306,420 |
| 2021-11-16 | 2021-11-12 | 0.540 | 2,446,247 | -1,536 | 0.80% | 1,322,190 |
| 2021-11-15 | 2021-11-11 | 0.540 | 2,447,783 | -76,781 | 0.80% | 1,323,020 |
| 2021-11-02 | 2021-10-29 | 0.514 | 2,524,564 | +4,607 | 0.82% | 1,298,760 |
| 2021-10-29 | 2021-10-27 | 0.521 | 2,519,957 | +15,356 | 0.82% | 1,312,800 |
| 2021-10-20 | 2021-10-18 | 0.521 | 2,504,601 | -4,607 | 0.82% | 1,304,800 |
| 2021-10-05 | 2021-09-30 | 0.501 | 2,509,208 | -42,997 | 0.82% | 1,258,180 |
| 2021-09-30 | 2021-09-28 | 0.488 | 2,552,205 | -132,064 | 0.83% | 1,246,500 |
| 2021-09-28 | 2021-09-24 | 0.501 | 2,684,269 | -72,174 | 0.87% | 1,345,960 |
| 2021-09-23 | 2021-09-20 | 0.475 | 2,756,443 | -144,349 | 0.90% | 1,310,350 |
| 2021-09-21 | 2021-09-17 | 0.482 | 2,900,792 | -53,746 | 0.94% | 1,397,860 |
| 2021-09-20 | 2021-09-16 | 0.482 | 2,954,538 | -119,779 | 0.96% | 1,423,760 |
| 2021-09-17 | 2021-09-15 | 0.501 | 3,074,317 | -90,602 | 1.00% | 1,541,540 |
| 2021-09-16 | 2021-09-14 | 0.501 | 3,164,919 | -1,535 | 1.03% | 1,586,970 |
| 2021-09-15 | 2021-09-13 | 0.495 | 3,166,454 | -290,233 | 1.03% | 1,567,120 |
| 2021-09-14 | 2021-09-10 | 0.508 | 3,456,687 | -618,856 | 1.13% | 1,755,780 |
| 2021-09-13 | 2021-09-09 | 0.508 | 4,075,543 | -56,818 | 1.33% | 2,070,120 |
| 2021-09-09 | 2021-09-07 | 0.508 | 4,132,361 | -35,319 | 1.35% | 2,098,980 |
| 2021-09-07 | 2021-09-03 | 0.508 | 4,167,680 | -112,101 | 1.36% | 2,116,920 |
| 2021-09-06 | 2021-09-02 | 0.508 | 4,279,781 | -85,995 | 1.39% | 2,173,860 |
| 2021-09-02 | 2021-08-31 | 0.508 | 4,365,776 | -46,068 | 1.42% | 2,217,540 |
| 2021-08-31 | 2021-08-27 | 0.495 | 4,411,844 | -1,536 | 1.44% | 2,183,480 |
| 2021-08-30 | 2021-08-26 | 0.495 | 4,413,380 | +76,781 | 1.44% | 2,184,240 |
| 2021-08-25 | 2021-08-23 | 0.501 | 4,336,599 | -16,892 | 1.41% | 2,174,480 |
| 2021-08-24 | 2021-08-20 | 0.501 | 4,353,491 | -1,535 | 1.42% | 2,182,950 |
| 2021-08-19 | 2021-08-17 | 0.521 | 4,355,026 | -23,035 | 1.42% | 2,268,800 |
| 2021-08-12 | 2021-08-10 | 0.514 | 4,378,061 | -62,960 | 1.43% | 2,252,290 |
| 2021-08-06 | 2021-08-04 | 0.521 | 4,441,021 | -76,781 | 1.45% | 2,313,600 |
| 2021-08-05 | 2021-08-03 | 0.521 | 4,517,802 | +1,535 | 1.47% | 2,353,600 |
| 2021-07-22 | 2021-07-20 | 0.534 | 4,516,267 | -82,923 | 1.47% | 2,411,620 |
| 2021-07-21 | 2021-07-19 | 0.534 | 4,599,190 | +254,913 | 1.50% | 2,455,900 |
| 2021-07-19 | 2021-07-15 | 0.554 | 4,344,277 | +3,071 | 1.41% | 2,404,650 |
| 2021-07-16 | 2021-07-14 | 0.554 | 4,341,206 | -32,248 | 1.41% | 2,402,950 |
| 2021-07-15 | 2021-07-13 | 0.547 | 4,373,454 | -29,177 | 1.42% | 2,392,320 |
| 2021-07-14 | 2021-07-12 | 0.547 | 4,402,631 | -18,427 | 1.43% | 2,408,280 |
| 2021-07-13 | 2021-07-09 | 0.547 | 4,421,058 | -4,607 | 1.44% | 2,418,360 |
| 2021-07-12 | 2021-07-08 | 0.540 | 4,425,665 | -4,607 | 1.44% | 2,392,060 |
| 2021-07-08 | 2021-07-06 | 0.547 | 4,430,272 | -4,607 | 1.44% | 2,423,400 |
| 2021-07-07 | 2021-07-05 | 0.547 | 4,434,879 | -69,103 | 1.44% | 2,425,920 |
| 2021-07-06 | 2021-07-02 | 0.560 | 4,503,982 | -29,177 | 1.47% | 2,522,380 |
| 2021-06-29 | 2021-06-25 | 0.586 | 4,533,159 | +69,103 | 1.48% | 2,656,800 |
| 2021-06-17 | 2021-06-15 | 0.598 | 4,464,056 | +7,679 | 1.45% | 2,668,175 |
| 2021-06-16 | 2021-06-11 | 0.591 | 4,456,377 | +135,193 | 1.45% | 2,633,657 |
| 2021-06-15 | 2021-06-10 | 0.584 | 4,321,184 | +19,357 | 1.45% | 2,524,740 |
| 2021-06-09 | 2021-06-07 | 0.584 | 4,301,827 | -10,423 | 1.44% | 2,513,430 |
| 2021-06-08 | 2021-06-04 | 0.578 | 4,312,250 | -7,445 | 1.45% | 2,490,560 |
| 2021-06-04 | 2021-06-02 | 0.571 | 4,319,695 | +2,978 | 1.45% | 2,465,850 |
| 2021-05-21 | 2021-05-18 | 0.591 | 4,316,717 | -74,452 | 1.45% | 2,551,120 |
| 2021-05-13 | 2021-05-11 | 0.598 | 4,391,169 | +4,467 | 1.47% | 2,624,610 |
| 2021-05-12 | 2021-05-10 | 0.611 | 4,386,702 | +567,323 | 1.47% | 2,680,860 |
| 2021-05-07 | 2021-05-05 | 0.571 | 3,819,379 | +212,933 | 1.28% | 2,180,250 |
| 2021-05-04 | 2021-04-30 | 0.564 | 3,606,446 | -75,941 | 1.21% | 2,034,480 |
| 2021-04-21 | 2021-04-19 | 0.591 | 3,682,387 | -35,737 | 1.24% | 2,176,240 |
| 2021-04-08 | 2021-04-01 | 0.578 | 3,718,124 | +11,912 | 1.25% | 2,147,420 |
| 2021-04-01 | 2021-03-30 | 0.564 | 3,706,212 | +480,959 | 1.24% | 2,090,760 |
| 2021-03-31 | 2021-03-29 | 0.564 | 3,225,253 | +394,595 | 1.08% | 1,819,440 |
| 2021-03-29 | 2021-03-25 | 0.611 | 2,830,658 | +5,956 | 0.95% | 1,729,910 |
| 2021-03-23 | 2021-03-19 | 0.604 | 2,824,702 | +777,277 | 0.95% | 1,707,300 |
| 2021-03-22 | 2021-03-18 | 0.578 | 2,047,425 | +67,006 | 0.69% | 1,182,500 |
| 2021-03-16 | 2021-03-12 | 0.578 | 1,980,419 | +26,803 | 0.67% | 1,143,800 |
| 2021-03-10 | 2021-03-08 | 0.598 | 1,953,616 | +74,452 | 0.66% | 1,167,680 |
| 2021-03-08 | 2021-03-04 | 0.584 | 1,879,164 | +22,335 | 0.63% | 1,097,940 |
| 2021-03-04 | 2021-03-02 | 0.571 | 1,856,829 | +397,573 | 0.62% | 1,059,950 |
| 2021-03-03 | 2021-03-01 | 0.557 | 1,459,256 | +125,079 | 0.49% | 813,400 |
| 2021-03-02 | 2021-02-26 | 0.557 | 1,334,177 | +134,014 | 0.45% | 743,680 |
| 2021-02-24 | 2021-02-22 | 0.551 | 1,200,163 | +439,265 | 0.40% | 660,920 |
| 2021-02-16 | 2021-02-09 | 0.537 | 760,898 | +22,336 | 0.26% | 408,800 |
| 2021-02-10 | 2021-02-08 | 0.531 | 738,562 | +172,728 | 0.25% | 391,840 |
| 2021-02-04 | 2021-02-02 | 0.490 | 565,834 | +81,897 | 0.19% | 277,400 |
| 2021-02-02 | 2021-01-29 | 0.457 | 483,937 | -11,912 | 0.16% | 221,000 |
| 2021-01-08 | 2021-01-06 | 0.497 | 495,849 | +7,445 | 0.17% | 246,420 |
| 2020-10-30 | 2020-10-28 | 0.403 | 488,404 | -2,978 | 0.16% | 196,800 |
| 2020-10-08 | 2020-10-06 | 0.423 | 491,382 | +29,781 | 0.16% | 207,900 |
| 2020-08-18 | 2020-08-14 | 0.510 | 461,601 | +2,978 | 0.15% | 235,600 |
| 2020-07-31 | 2020-07-29 | 0.490 | 458,623 | -43,182 | 0.15% | 224,840 |
| 2020-07-30 | 2020-07-28 | 0.477 | 501,805 | -40,204 | 0.17% | 239,270 |
| 2020-07-29 | 2020-07-27 | 0.477 | 542,009 | -14,891 | 0.18% | 258,440 |
| 2020-07-08 | 2020-07-06 | 0.457 | 556,900 | -4,467 | 0.19% | 254,320 |
| 2020-06-26 | 2020-06-23 | 0.457 | 561,367 | +25,314 | 0.19% | 256,360 |
| 2020-06-24 | 2020-06-22 | 0.443 | 536,053 | +75,941 | 0.18% | 237,600 |
| 2020-06-05 | 2020-06-03 | 0.430 | 460,112 | -1,489 | 0.15% | 197,760 |
| 2020-05-28 | 2020-05-26 | 0.437 | 461,601 | -17,869 | 0.15% | 201,500 |
| 2020-05-20 | 2020-05-18 | 0.450 | 479,470 | -46,160 | 0.16% | 215,740 |
| 2020-05-19 | 2020-05-15 | 0.457 | 525,630 | -1,489 | 0.18% | 240,040 |
| 2020-05-18 | 2020-05-14 | 0.457 | 527,119 | -68,496 | 0.18% | 240,720 |
| 2020-04-14 | 2020-04-08 | 0.490 | 595,615 | -29,780 | 0.20% | 292,000 |
| 2020-03-31 | 2020-03-27 | 0.544 | 625,395 | -52,117 | 0.21% | 340,200 |
| 2020-03-27 | 2020-03-25 | 0.517 | 677,512 | -56,583 | 0.23% | 350,350 |
| 2020-03-23 | 2020-03-19 | 0.504 | 734,095 | -96,787 | 0.25% | 369,750 |
| 2020-03-19 | 2020-03-17 | 0.551 | 830,882 | -17,869 | 0.28% | 457,560 |
| 2020-03-17 | 2020-03-13 | 0.551 | 848,751 | +26,803 | 0.29% | 467,400 |
| 2020-03-06 | 2020-03-04 | 0.578 | 821,948 | -1,489 | 0.28% | 474,720 |
| 2020-03-03 | 2020-02-28 | 0.571 | 823,437 | -52,116 | 0.28% | 470,050 |
| 2020-03-02 | 2020-02-27 | 0.571 | 875,553 | -74,452 | 0.29% | 499,800 |
| 2020-02-27 | 2020-02-25 | 0.598 | 950,005 | -40,204 | 0.32% | 567,820 |
| 2020-02-26 | 2020-02-24 | 0.611 | 990,209 | -37,226 | 0.33% | 605,150 |
| 2020-02-25 | 2020-02-21 | 0.631 | 1,027,435 | +89,342 | 0.34% | 648,600 |
| 2020-02-24 | 2020-02-20 | 0.638 | 938,093 | +148,904 | 0.31% | 598,500 |
| 2020-02-21 | 2020-02-19 | 0.631 | 789,189 | -13,402 | 0.26% | 498,200 |
| 2020-02-19 | 2020-02-17 | 0.651 | 802,591 | +16,380 | 0.27% | 522,830 |
| 2020-02-17 | 2020-02-13 | 0.631 | 786,211 | +87,853 | 0.26% | 496,320 |
| 2020-02-13 | 2020-02-11 | 0.685 | 698,358 | +71,474 | 0.23% | 478,380 |
| 2020-02-07 | 2020-02-05 | 0.578 | 626,884 | +52,116 | 0.21% | 362,060 |
| 2020-02-04 | 2020-01-31 | 0.584 | 574,768 | -83,386 | 0.19% | 335,820 |
| 2020-02-03 | 2020-01-30 | 0.578 | 658,154 | -65,518 | 0.22% | 380,120 |
| 2020-01-29 | 2020-01-22 | 0.645 | 723,672 | +148,904 | 0.24% | 466,560 |
| 2020-01-21 | 2020-01-17 | 0.557 | 574,768 | -69,985 | 0.19% | 320,380 |
| 2020-01-09 | 2020-01-07 | 0.645 | 644,753 | -71,474 | 0.22% | 415,680 |
| 2020-01-08 | 2020-01-06 | 0.725 | 716,227 | +141,459 | 0.24% | 519,480 |
| 2020-01-06 | 2020-01-02 | 0.551 | 574,768 | +29,781 | 0.19% | 316,520 |
| 2019-12-27 | 2019-12-20 | 0.504 | 544,987 | -2,978 | 0.18% | 274,500 |
| 2019-12-09 | 2019-12-05 | 0.484 | 547,965 | -40,204 | 0.18% | 264,960 |
| 2019-11-18 | 2019-11-14 | 0.497 | 588,169 | -14,891 | 0.20% | 292,300 |
| 2019-11-12 | 2019-11-08 | 0.510 | 603,060 | +44,671 | 0.20% | 307,800 |
| 2019-10-18 | 2019-10-16 | 0.504 | 558,389 | -28,291 | 0.19% | 281,250 |
| 2019-09-30 | 2019-09-26 | 0.524 | 586,680 | +10,423 | 0.20% | 307,320 |
| 2019-09-24 | 2019-09-20 | 0.531 | 576,257 | +7,445 | 0.19% | 305,730 |
| 2019-09-18 | 2019-09-16 | 0.510 | 568,812 | +2,978 | 0.19% | 290,320 |
| 2019-08-15 | 2019-08-13 | 0.510 | 565,834 | -74,452 | 0.19% | 288,800 |
| 2019-08-05 | 2019-08-01 | 0.544 | 640,286 | -14,890 | 0.22% | 348,300 |
| 2019-08-02 | 2019-07-31 | 0.584 | 655,176 | +14,890 | 0.22% | 382,800 |
| 2019-07-29 | 2019-07-25 | 0.504 | 640,286 | +55,095 | 0.22% | 322,500 |
| 2019-07-26 | 2019-07-24 | 0.510 | 585,191 | -1,489 | 0.20% | 298,680 |
| 2019-07-16 | 2019-07-12 | 0.510 | 586,680 | -7,446 | 0.20% | 299,440 |
| 2019-07-15 | 2019-07-11 | 0.497 | 594,126 | -119,122 | 0.20% | 295,260 |
| 2019-07-12 | 2019-07-10 | 0.544 | 713,248 | +156,348 | 0.24% | 387,990 |
| 2019-06-06 | 2019-06-04 | 0.591 | 556,900 | -37,226 | 0.19% | 329,120 |
| 2019-05-29 | 2019-05-27 | 0.591 | 594,126 | +13,402 | 0.20% | 351,120 |
| 2019-05-20 | 2019-05-16 | 0.564 | 580,724 | -37,226 | 0.19% | 327,600 |
| 2019-04-29 | 2019-04-25 | 0.685 | 617,950 | -20,847 | 0.21% | 423,300 |
| 2019-04-17 | 2019-04-15 | 0.752 | 638,797 | +8,935 | 0.21% | 480,480 |
| 2019-04-15 | 2019-04-11 | 0.779 | 629,862 | +74,451 | 0.21% | 490,680 |
| 2019-04-12 | 2019-04-10 | 0.806 | 555,411 | +1,489 | 0.19% | 447,600 |
| 2019-04-11 | 2019-04-09 | 0.792 | 553,922 | -59,561 | 0.19% | 438,960 |
| 2019-04-09 | 2019-04-04 | 0.752 | 613,483 | -74,452 | 0.21% | 461,440 |
| 2019-04-08 | 2019-04-03 | 0.779 | 687,935 | +19,358 | 0.23% | 535,920 |
| 2019-04-04 | 2019-04-02 | 0.779 | 668,577 | -31,270 | 0.22% | 520,840 |
| 2019-04-03 | 2019-04-01 | 0.819 | 699,847 | +74,452 | 0.23% | 573,400 |
| 2019-04-02 | 2019-03-29 | 0.792 | 625,395 | -34,248 | 0.21% | 495,600 |
| 2019-03-29 | 2019-03-27 | 0.806 | 659,643 | +67,006 | 0.22% | 531,600 |
| 2019-03-28 | 2019-03-26 | 0.819 | 592,637 | +4,468 | 0.20% | 485,560 |
| 2019-03-22 | 2019-03-20 | 0.833 | 588,169 | -312,698 | 0.20% | 489,800 |
| 2019-03-21 | 2019-03-19 | 0.833 | 900,867 | -111,678 | 0.30% | 750,200 |
| 2019-03-19 | 2019-03-15 | 0.873 | 1,012,545 | -52,116 | 0.34% | 884,000 |
| 2019-03-18 | 2019-03-14 | 0.860 | 1,064,661 | +119,123 | 0.36% | 915,200 |
| 2019-03-15 | 2019-03-13 | 0.913 | 945,538 | +279,939 | 0.32% | 863,600 |
| 2019-03-14 | 2019-03-12 | 0.819 | 665,599 | +148,903 | 0.22% | 545,340 |
| 2019-03-12 | 2019-03-08 | 0.846 | 516,696 | +11,913 | 0.17% | 437,220 |
| 2019-03-11 | 2019-03-07 | 0.860 | 504,783 | +84,875 | 0.17% | 433,920 |
| 2019-03-08 | 2019-03-06 | 0.806 | 419,908 | -11,913 | 0.14% | 338,400 |
| 2019-03-07 | 2019-03-05 | 0.833 | 431,821 | +2,978 | 0.15% | 359,600 |
| 2019-03-06 | 2019-03-04 | 0.846 | 428,843 | -1,489 | 0.14% | 362,880 |
| 2019-03-04 | 2019-02-28 | 0.819 | 430,332 | -1,489 | 0.14% | 352,580 |
| 2019-03-01 | 2019-02-27 | 0.873 | 431,821 | +32,759 | 0.15% | 377,000 |
| 2019-02-28 | 2019-02-26 | 0.846 | 399,062 | +168,261 | 0.13% | 337,680 |
| 2019-02-27 | 2019-02-25 | 0.806 | 230,801 | +69,985 | 0.08% | 186,000 |
| 2019-02-26 | 2019-02-22 | 0.860 | 160,816 | -22,335 | 0.05% | 138,240 |
| 2019-02-25 | 2019-02-21 | 0.900 | 183,151 | +37,225 | 0.06% | 164,820 |
| 2019-02-22 | 2019-02-20 | 0.940 | 145,926 | -11,912 | 0.05% | 137,200 |
| 2019-02-19 | 2019-02-15 | 0.940 | 157,838 | +14,890 | 0.05% | 148,400 |
| 2019-02-18 | 2019-02-14 | 0.967 | 142,948 | -1,489 | 0.05% | 138,240 |
| 2019-02-15 | 2019-02-13 | 0.994 | 144,437 | -22,335 | 0.05% | 143,560 |
| 2019-02-14 | 2019-02-12 | 0.967 | 166,772 | -17,869 | 0.06% | 161,280 |
| 2019-02-13 | 2019-02-11 | 0.980 | 184,641 | +13,402 | 0.06% | 181,040 |
| 2019-02-11 | 2019-02-04 | 1.007 | 171,239 | -14,891 | 0.06% | 172,500 |
| 2019-02-08 | 2019-01-31 | 1.021 | 186,130 | +29,781 | 0.06% | 190,000 |
| 2019-02-01 | 2019-01-30 | 0.967 | 156,349 | +14,891 | 0.05% | 151,200 |
| 2019-01-28 | 2019-01-24 | 1.075 | 141,458 | +10,423 | 0.05% | 151,999 |
| 2019-01-25 | 2019-01-23 | 1.115 | 131,035 | +10,423 | 0.04% | 146,080 |
| 2019-01-24 | 2019-01-22 | 1.007 | 120,612 | -13,401 | 0.04% | 121,500 |
| 2019-01-23 | 2019-01-21 | 0.994 | 134,013 | +26,802 | 0.04% | 133,200 |
| 2019-01-22 | 2019-01-18 | 0.954 | 107,211 | -22,335 | 0.04% | 102,240 |
| 2019-01-18 | 2019-01-16 | 1.195 | 129,546 | +14,890 | 0.04% | 154,860 |
| 2019-01-17 | 2019-01-15 | 1.289 | 114,656 | +10,423 | 0.04% | 147,840 |
| 2019-01-16 | 2019-01-14 | 1.289 | 104,233 | +55,095 | 0.04% | 134,401 |
| 2019-01-15 | 2019-01-11 | 1.249 | 49,138 | 0.02% | 61,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy