History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 932,000 +0 0.23% 661,720
2025-10-13 2025-10-09 0.710 932,000 +0 0.23% 661,720
2025-10-10 2025-10-08 0.730 932,000 +0 0.23% 680,360
2025-10-09 2025-10-06 0.740 932,000 +0 0.23% 689,680
2025-10-08 2025-10-03 0.740 932,000 +40,000 0.23% 689,680
2025-10-03 2025-09-30 0.770 892,000 +28,000 0.22% 686,840
2025-09-30 2025-09-26 0.740 864,000 +130,000 0.22% 639,360
2025-09-19 2025-09-17 0.760 734,000 +12,000 0.18% 557,840
2025-09-11 2025-09-09 0.844 722,000 +45,868 0.18% 609,074
2025-08-19 2025-08-15 0.780 676,132 -20,602 0.18% 527,060
2025-08-18 2025-08-14 0.801 696,734 -58,061 0.19% 558,000
2025-06-19 2025-06-17 0.760 754,795 +44,303 0.20% 573,693
2025-05-21 2025-05-19 0.749 710,492 +3,526 0.20% 531,960
2025-05-07 2025-05-02 0.783 706,966 -24,682 0.20% 553,380
2025-05-02 2025-04-29 0.783 731,648 +88,150 0.21% 572,700
2025-04-16 2025-04-14 0.794 643,498 -47,601 0.18% 511,000
2025-04-15 2025-04-11 0.760 691,099 +1,763 0.20% 525,280
2025-04-10 2025-04-08 0.658 689,336 -1,763 0.20% 453,560
2025-04-09 2025-04-07 0.613 691,099 -3,526 0.20% 423,360
2025-04-08 2025-04-03 0.715 694,625 -1,763 0.20% 496,440
2025-04-07 2025-04-02 0.737 696,388 -1,763 0.20% 513,500
2025-04-03 2025-04-01 0.749 698,151 +3,526 0.20% 522,720
2025-03-28 2025-03-26 0.749 694,625 +47,601 0.20% 520,080
2025-03-27 2025-03-25 0.817 647,024 -1,763 0.18% 528,480
2025-03-26 2025-03-24 0.817 648,787 -15,867 0.18% 529,920
2025-03-20 2025-03-18 0.805 664,654 -17,630 0.19% 535,340
2025-03-18 2025-03-14 0.749 682,284 -137,515 0.19% 510,840
2025-03-14 2025-03-12 0.624 819,799 -17,630 0.23% 511,500
2025-02-26 2025-02-24 0.533 837,429 -17,630 0.24% 446,500
2025-02-25 2025-02-21 0.562 855,059 -35,260 0.24% 480,150
2025-02-24 2025-02-20 0.533 890,319 +15,867 0.25% 474,700
2025-02-20 2025-02-18 0.562 874,452 +70,521 0.25% 491,040
2025-02-10 2025-02-06 0.590 803,931 -15,868 0.23% 474,240
2025-02-07 2025-02-05 0.567 819,799 -26,445 0.23% 465,000
2025-02-06 2025-02-04 0.579 846,244 +40,549 0.24% 489,600
2025-01-21 2025-01-17 0.528 805,695 +1,764 0.23% 425,010
2025-01-14 2025-01-10 0.510 803,931 -1,764 0.23% 410,400
2025-01-08 2025-01-06 0.522 805,695 -3,526 0.23% 420,440
2024-12-27 2024-12-20 0.465 809,221 +1,763 0.23% 376,380
2024-12-11 2024-12-09 0.499 807,458 -1,763 0.23% 403,040
2024-11-29 2024-11-27 0.471 809,221 +3,526 0.23% 380,970
2024-10-28 2024-10-24 0.476 805,695 +3,527 0.23% 383,880
2024-10-25 2024-10-23 0.522 802,168 +1,763 0.23% 418,600
2024-10-24 2024-10-22 0.545 800,405 -1,763 0.23% 435,840
2024-10-18 2024-10-16 0.528 802,168 -24,683 0.23% 423,150
2024-10-16 2024-10-14 0.533 826,851 -1,763 0.23% 440,860
2024-10-09 2024-10-07 0.533 828,614 +1,763 0.24% 441,800
2024-10-08 2024-10-04 0.545 826,851 +1,763 0.23% 450,240
2024-10-04 2024-10-02 0.556 825,088 -1,763 0.23% 458,640
2024-09-04 2024-09-02 0.471 826,851 +1,763 0.23% 389,270
2024-08-26 2024-08-22 0.510 825,088 +1,763 0.23% 421,200
2024-08-21 2024-08-19 0.545 823,325 +26,446 0.23% 448,320
2024-08-16 2024-08-14 0.533 796,879 -3,526 0.23% 424,880
2024-07-30 2024-07-26 0.442 800,405 -1,763 0.23% 354,120
2024-06-20 2024-06-18 0.514 802,168 +50,368 0.23% 412,661
2024-05-28 2024-05-24 0.533 751,800 +1,653 0.23% 400,400
2024-05-20 2024-05-16 0.575 750,147 -29,742 0.23% 431,300
2024-04-11 2024-04-09 0.484 779,889 +3,305 0.24% 377,600
2024-04-02 2024-03-27 0.557 776,584 +3,304 0.23% 432,400
2024-03-28 2024-03-26 0.593 773,280 -74,354 0.23% 458,640
2024-03-15 2024-03-13 0.575 847,634 -36,350 0.26% 487,350
2024-03-04 2024-02-29 0.581 883,984 -1,653 0.27% 513,600
2024-02-26 2024-02-22 0.551 885,637 -1,652 0.27% 487,760
2024-02-22 2024-02-20 0.587 887,289 -36,351 0.27% 520,890
2024-02-21 2024-02-19 0.587 923,640 -11,566 0.28% 542,230
2024-02-20 2024-02-16 0.587 935,206 -8,261 0.28% 549,020
2024-02-15 2024-02-09 0.557 943,467 -62,788 0.29% 525,320
2024-02-06 2024-02-02 0.539 1,006,255 -1,652 0.30% 542,010
2023-12-07 2023-12-05 0.605 1,007,907 -1,653 0.30% 610,000
2023-12-05 2023-12-01 0.605 1,009,560 -4,957 0.31% 611,000
2023-11-06 2023-11-02 0.466 1,014,517 -82,615 0.31% 472,780
2023-10-20 2023-10-18 0.412 1,097,132 +66,092 0.33% 451,520
2023-07-27 2023-07-25 0.424 1,031,040 +9,914 0.31% 436,800
2023-06-15 2023-06-13 0.441 1,021,126 +39,386 0.31% 449,955
2023-02-24 2023-02-22 0.415 981,740 -15,885 0.31% 407,880
2022-11-09 2022-11-07 0.378 997,625 +1,588 0.31% 376,800
2022-09-01 2022-08-30 0.453 996,037 +3,177 0.31% 451,440
2022-07-08 2022-07-06 0.504 992,860 -3,177 0.31% 500,000
2022-06-16 2022-06-14 0.527 996,037 +33,201 0.31% 525,383
2022-05-24 2022-05-20 0.521 962,836 -3,071 0.31% 501,600
2022-04-06 2022-04-01 0.521 965,907 -53,747 0.31% 503,200
2022-04-01 2022-03-30 0.527 1,019,654 +1,536 0.33% 537,840
2022-03-28 2022-03-24 0.495 1,018,118 +12,285 0.33% 503,880
2022-03-14 2022-03-10 0.482 1,005,833 +30,713 0.33% 484,700
2022-02-23 2022-02-21 0.508 975,120 -30,713 0.32% 495,300
2022-02-10 2022-02-08 0.527 1,005,833 -21,499 0.33% 530,550
2021-12-15 2021-12-13 0.527 1,027,332 +3,072 0.33% 541,890
2021-12-06 2021-12-02 0.606 1,024,260 -23,035 0.33% 620,310
2021-12-03 2021-12-01 0.645 1,047,295 +67,568 0.34% 675,180
2021-11-26 2021-11-24 0.527 979,727 -79,853 0.32% 516,780
2021-11-24 2021-11-22 0.514 1,059,580 -73,710 0.35% 545,100
2021-11-17 2021-11-15 0.540 1,133,290 -7,678 0.37% 612,540
2021-10-21 2021-10-19 0.521 1,140,968 -12,285 0.37% 594,400
2021-08-05 2021-08-03 0.521 1,153,253 -12,285 0.38% 600,800
2021-07-29 2021-07-27 0.521 1,165,538 -122,850 0.38% 607,200
2021-07-05 2021-06-30 0.593 1,288,388 -1,535 0.42% 763,490
2021-06-16 2021-06-11 0.591 1,289,923 +39,132 0.42% 762,327
2021-05-20 2021-05-17 0.604 1,250,791 +44,671 0.42% 756,000
2021-04-15 2021-04-13 0.591 1,206,120 -2,978 0.41% 712,800
2021-03-31 2021-03-29 0.564 1,209,098 -10,423 0.41% 682,080
2021-03-23 2021-03-19 0.604 1,219,521 -20,846 0.41% 737,100
2021-03-05 2021-03-03 0.604 1,240,367 -16,380 0.42% 749,700
2021-03-01 2021-02-25 0.578 1,256,747 +37,226 0.42% 725,840
2021-02-26 2021-02-24 0.578 1,219,521 -14,890 0.41% 704,340
2021-01-11 2021-01-07 0.497 1,234,411 -1,489 0.41% 613,460
2021-01-05 2020-12-31 0.484 1,235,900 -28,292 0.41% 597,600
2020-12-29 2020-12-24 0.470 1,264,192 +2,978 0.42% 594,300
2020-09-28 2020-09-24 0.416 1,261,214 +2,978 0.42% 525,140
2020-09-07 2020-09-03 0.443 1,258,236 -10,423 0.42% 557,700
2020-09-01 2020-08-28 0.443 1,268,659 +20,846 0.43% 562,320
2020-08-31 2020-08-27 0.450 1,247,813 +38,715 0.42% 561,460
2020-08-12 2020-08-10 0.524 1,209,098 -22,335 0.41% 633,360
2020-08-10 2020-08-06 0.537 1,231,433 +29,781 0.41% 661,600
2020-08-06 2020-08-04 0.531 1,201,652 +22,335 0.40% 637,530
2020-07-28 2020-07-24 0.484 1,179,317 +8,934 0.40% 570,240
2020-07-24 2020-07-22 0.524 1,170,383 -13,401 0.39% 613,080
2020-07-20 2020-07-16 0.490 1,183,784 -1,489 0.40% 580,350
2020-07-16 2020-07-14 0.484 1,185,273 -44,671 0.40% 573,120
2020-07-02 2020-06-29 0.457 1,229,944 -29,781 0.41% 561,680
2020-06-30 2020-06-26 0.450 1,259,725 +1,489 0.42% 566,820
2020-06-29 2020-06-24 0.457 1,258,236 +29,781 0.42% 574,600
2020-06-24 2020-06-22 0.443 1,228,455 -1,489 0.41% 544,500
2020-06-17 2020-06-15 0.463 1,229,944 -95,299 0.41% 569,940
2020-06-16 2020-06-12 0.457 1,325,243 +20,847 0.45% 605,200
2020-06-15 2020-06-11 0.463 1,304,396 -19,357 0.44% 604,440
2020-06-12 2020-06-10 0.437 1,323,753 -37,226 0.44% 577,850
2020-06-04 2020-06-02 0.410 1,360,979 -13,402 0.46% 557,540
2020-05-26 2020-05-22 0.443 1,374,381 -37,226 0.46% 609,180
2020-05-21 2020-05-19 0.437 1,411,607 -58,072 0.47% 616,200
2020-05-20 2020-05-18 0.450 1,469,679 -104,233 0.49% 661,290
2020-05-14 2020-05-12 0.463 1,573,912 +74,452 0.53% 729,330
2020-05-13 2020-05-11 0.457 1,499,460 -29,781 0.50% 684,760
2020-05-11 2020-05-07 0.430 1,529,241 -22,335 0.51% 657,280
2020-05-08 2020-05-06 0.430 1,551,576 -208,465 0.52% 666,880
2020-05-06 2020-05-04 0.443 1,760,041 +4,467 0.59% 780,120
2020-05-05 2020-04-29 0.430 1,755,574 -59,562 0.59% 754,560
2020-04-29 2020-04-27 0.437 1,815,136 -2,978 0.61% 792,350
2020-04-28 2020-04-24 0.423 1,818,114 +13,402 0.61% 769,230
2020-04-23 2020-04-21 0.443 1,804,712 +4,467 0.61% 799,920
2020-04-06 2020-04-02 0.524 1,800,245 +37,226 0.60% 943,020
2020-03-31 2020-03-27 0.544 1,763,019 +29,780 0.59% 959,040
2020-03-25 2020-03-23 0.524 1,733,239 +29,781 0.58% 907,920
2020-03-24 2020-03-20 0.517 1,703,458 +104,233 0.57% 880,880
2020-03-23 2020-03-19 0.504 1,599,225 +102,743 0.54% 805,500
2020-03-20 2020-03-18 0.524 1,496,482 +52,117 0.50% 783,900
2020-03-16 2020-03-12 0.564 1,444,365 -2,978 0.48% 814,800
2020-03-13 2020-03-11 0.557 1,447,343 -7,446 0.49% 806,760
2020-03-11 2020-03-09 0.551 1,454,789 -120,612 0.49% 801,140
2020-03-10 2020-03-06 0.591 1,575,401 -56,583 0.53% 931,040
2020-03-03 2020-02-28 0.571 1,631,984 +119,123 0.55% 931,600
2020-03-02 2020-02-27 0.571 1,512,861 -61,051 0.51% 863,600
2020-02-27 2020-02-25 0.598 1,573,912 +4,468 0.53% 940,730
2020-02-25 2020-02-21 0.631 1,569,444 +14,890 0.53% 990,760
2020-02-24 2020-02-20 0.638 1,554,554 +43,182 0.52% 991,800
2020-02-21 2020-02-19 0.631 1,511,372 -53,605 0.51% 954,100
2020-02-18 2020-02-14 0.645 1,564,977 +65,517 0.53% 1,008,960
2020-02-17 2020-02-13 0.631 1,499,460 -14,890 0.50% 946,580
2020-02-14 2020-02-12 0.651 1,514,350 -126,568 0.51% 986,490
2020-02-13 2020-02-11 0.685 1,640,918 +64,028 0.55% 1,124,040
2020-02-12 2020-02-10 0.685 1,576,890 +29,781 0.53% 1,080,180
2020-02-11 2020-02-07 0.625 1,547,109 +74,452 0.52% 966,270
2020-02-10 2020-02-06 0.598 1,472,657 -47,649 0.49% 880,210
2020-02-07 2020-02-05 0.578 1,520,306 -22,336 0.51% 878,060
2020-01-31 2020-01-29 0.598 1,542,642 +86,364 0.52% 922,040
2020-01-30 2020-01-24 0.618 1,456,278 +7,445 0.49% 899,760
2020-01-29 2020-01-22 0.645 1,448,833 +7,446 0.49% 934,080
2020-01-23 2020-01-21 0.611 1,441,387 +1,489 0.48% 880,880
2020-01-22 2020-01-20 0.571 1,439,898 +64,028 0.48% 821,950
2020-01-16 2020-01-14 0.645 1,375,870 -96,787 0.46% 887,040
2020-01-15 2020-01-13 0.618 1,472,657 -80,408 0.49% 909,880
2020-01-13 2020-01-09 0.672 1,553,065 +96,787 0.52% 1,043,000
2020-01-10 2020-01-08 0.665 1,456,278 -271,004 0.49% 968,220
2020-01-09 2020-01-07 0.645 1,727,282 +156,348 0.58% 1,113,600
2020-01-08 2020-01-06 0.725 1,570,934 -92,320 0.53% 1,139,400
2020-01-03 2019-12-31 0.517 1,663,254 -41,693 0.56% 860,090
2019-12-18 2019-12-16 0.490 1,704,947 +17,869 0.57% 835,850
2019-12-04 2019-12-02 0.484 1,687,078 -135,503 0.57% 815,760
2019-11-21 2019-11-19 0.490 1,822,581 +7,445 0.61% 893,520
2019-11-18 2019-11-14 0.497 1,815,136 -16,379 0.61% 902,060
2019-11-14 2019-11-12 0.497 1,831,515 -2,978 0.62% 910,200
2019-11-12 2019-11-08 0.510 1,834,493 +13,401 0.62% 936,320
2019-11-11 2019-11-07 0.531 1,821,092 +17,869 0.61% 966,170
2019-10-29 2019-10-25 0.537 1,803,223 -4,467 0.61% 968,800
2019-10-14 2019-10-10 0.497 1,807,690 -55,095 0.61% 898,360
2019-10-11 2019-10-09 0.497 1,862,785 -160,816 0.63% 925,740
2019-10-04 2019-10-02 0.510 2,023,601 +4,467 0.68% 1,032,840
2019-10-03 2019-09-30 0.504 2,019,134 -2,978 0.68% 1,017,000
2019-10-02 2019-09-27 0.504 2,022,112 -160,816 0.68% 1,018,500
2019-09-30 2019-09-26 0.524 2,182,928 -111,677 0.73% 1,143,480
2019-09-25 2019-09-23 0.531 2,294,605 -28,292 0.77% 1,217,390
2019-09-24 2019-09-20 0.531 2,322,897 -1,489 0.78% 1,232,400
2019-09-23 2019-09-19 0.531 2,324,386 +233,779 0.78% 1,233,190
2019-09-18 2019-09-16 0.510 2,090,607 +49,138 0.70% 1,067,040
2019-09-16 2019-09-12 0.517 2,041,469 +223,355 0.69% 1,055,670
2019-09-13 2019-09-11 0.517 1,818,114 -13,401 0.61% 940,170
2019-09-12 2019-09-10 0.517 1,831,515 -81,897 0.62% 947,100
2019-09-09 2019-09-05 0.497 1,913,412 -7,445 0.64% 950,900
2019-09-03 2019-08-30 0.510 1,920,857 +37,226 0.64% 980,400
2019-09-02 2019-08-29 0.517 1,883,631 -52,116 0.63% 974,050
2019-08-30 2019-08-28 0.524 1,935,747 -7,446 0.65% 1,014,000
2019-08-29 2019-08-27 0.531 1,943,193 -84,875 0.65% 1,030,950
2019-08-27 2019-08-23 0.524 2,028,068 +28,292 0.68% 1,062,360
2019-08-26 2019-08-22 0.524 1,999,776 -99,765 0.67% 1,047,540
2019-08-19 2019-08-15 0.510 2,099,541 +14,890 0.70% 1,071,600
2019-08-16 2019-08-14 0.510 2,084,651 -38,715 0.70% 1,064,000
2019-08-15 2019-08-13 0.510 2,123,366 -56,583 0.71% 1,083,760
2019-08-14 2019-08-12 0.510 2,179,949 +99,765 0.73% 1,112,640
2019-08-13 2019-08-09 0.497 2,080,184 -1,489 0.70% 1,033,780
2019-08-12 2019-08-08 0.490 2,081,673 +37,226 0.70% 1,020,540
2019-08-08 2019-08-06 0.490 2,044,447 -1,489 0.69% 1,002,290
2019-08-07 2019-08-05 0.497 2,045,936 -43,182 0.69% 1,016,760
2019-08-06 2019-08-02 0.524 2,089,118 -713,249 0.70% 1,094,340
2019-08-05 2019-08-01 0.544 2,802,367 +131,035 0.94% 1,524,420
2019-08-02 2019-07-31 0.584 2,671,332 +579,236 0.90% 1,560,780
2019-08-01 2019-07-30 0.524 2,092,096 -7,445 0.70% 1,095,900
2019-07-31 2019-07-29 0.510 2,099,541 -32,759 0.70% 1,071,600
2019-07-23 2019-07-19 0.510 2,132,300 +104,232 0.72% 1,088,320
2019-07-22 2019-07-18 0.504 2,028,068 +29,781 0.68% 1,021,500
2019-07-18 2019-07-16 0.517 1,998,287 -7,445 0.67% 1,033,340
2019-07-15 2019-07-11 0.497 2,005,732 +150,392 0.67% 996,780
2019-07-12 2019-07-10 0.544 1,855,340 +157,838 0.62% 1,009,260
2019-07-11 2019-07-09 0.531 1,697,502 -4,467 0.57% 900,600
2019-07-09 2019-07-05 0.537 1,701,969 +116,145 0.57% 914,400
2019-07-05 2019-07-03 0.524 1,585,824 -148,904 0.53% 830,700
2019-07-04 2019-07-02 0.531 1,734,728 +4,468 0.58% 920,350
2019-06-28 2019-06-26 0.531 1,730,260 -35,737 0.58% 917,980
2019-06-26 2019-06-24 0.537 1,765,997 +5,956 0.59% 948,800
2019-06-20 2019-06-18 0.557 1,760,041 -22,336 0.59% 981,060
2019-06-18 2019-06-14 0.537 1,782,377 -20,846 0.60% 957,600
2019-06-14 2019-06-12 0.537 1,803,223 -95,299 0.61% 968,800
2019-06-13 2019-06-11 0.537 1,898,522 +177,196 0.64% 1,020,000
2019-06-12 2019-06-10 0.571 1,721,326 +25,313 0.58% 982,600
2019-06-11 2019-06-06 0.557 1,696,013 -52,116 0.57% 945,370
2019-06-10 2019-06-05 0.578 1,748,129 +125,079 0.59% 1,009,640
2019-06-06 2019-06-04 0.591 1,623,050 -7,445 0.55% 959,200
2019-06-05 2019-06-03 0.591 1,630,495 -67,007 0.55% 963,600
2019-06-04 2019-05-31 0.598 1,697,502 +37,226 0.57% 1,014,600
2019-06-03 2019-05-30 0.611 1,660,276 +74,452 0.56% 1,014,650
2019-05-31 2019-05-29 0.638 1,585,824 -46,160 0.53% 1,011,750
2019-05-30 2019-05-28 0.625 1,631,984 -632,841 0.55% 1,019,280
2019-05-29 2019-05-27 0.591 2,264,825 -135,502 0.76% 1,338,480
2019-05-27 2019-05-23 0.598 2,400,327 -145,925 0.81% 1,434,680
2019-05-24 2019-05-22 0.591 2,546,252 -440,755 0.85% 1,504,800
2019-05-23 2019-05-21 0.564 2,987,007 -74,452 1.00% 1,685,040
2019-05-22 2019-05-20 0.557 3,061,459 -81,897 1.03% 1,706,480
2019-05-21 2019-05-17 0.557 3,143,356 +141,458 1.06% 1,752,130
2019-05-20 2019-05-16 0.564 3,001,898 -4,467 1.01% 1,693,440
2019-05-17 2019-05-15 0.551 3,006,365 +610,505 1.01% 1,655,580
2019-05-15 2019-05-10 0.578 2,395,860 +107,211 0.80% 1,383,740
2019-05-14 2019-05-09 0.591 2,288,649 +269,515 0.77% 1,352,560
2019-05-10 2019-05-08 0.618 2,019,134 -7,445 0.68% 1,247,520
2019-05-03 2019-04-30 0.685 2,026,579 -29,780 0.68% 1,388,220
2019-05-02 2019-04-29 0.658 2,056,359 +186,129 0.69% 1,353,380
2019-04-30 2019-04-26 0.658 1,870,230 -144,436 0.63% 1,230,880
2019-04-29 2019-04-25 0.685 2,014,666 +46,160 0.68% 1,380,060
2019-04-26 2019-04-24 0.698 1,968,506 -74,452 0.66% 1,374,880
2019-04-24 2019-04-18 0.712 2,042,958 +208,465 0.69% 1,454,320
2019-04-16 2019-04-12 0.752 1,834,493 +74,452 0.62% 1,379,840
2019-04-15 2019-04-11 0.779 1,760,041 +74,452 0.59% 1,371,120
2019-04-12 2019-04-10 0.806 1,685,589 +67,006 0.57% 1,358,400
2019-04-11 2019-04-09 0.792 1,618,583 -202,509 0.54% 1,282,660
2019-04-10 2019-04-08 0.739 1,821,092 +35,737 0.61% 1,345,300
2019-04-09 2019-04-04 0.752 1,785,355 -7,445 0.60% 1,342,880
2019-04-08 2019-04-03 0.779 1,792,800 +47,649 0.60% 1,396,640
2019-04-04 2019-04-02 0.779 1,745,151 +5,956 0.59% 1,359,520
2019-04-03 2019-04-01 0.819 1,739,195 -122,101 0.58% 1,424,960
2019-04-02 2019-03-29 0.792 1,861,296 -1,489 0.63% 1,475,000
2019-03-29 2019-03-27 0.806 1,862,785 -171,239 0.63% 1,501,200
2019-03-28 2019-03-26 0.819 2,034,024 +52,116 0.68% 1,666,520
2019-03-27 2019-03-25 0.819 1,981,908 +104,233 0.67% 1,623,820
2019-03-26 2019-03-22 0.819 1,877,675 +62,539 0.63% 1,538,420
2019-03-25 2019-03-21 0.819 1,815,136 -80,407 0.61% 1,487,180
2019-03-22 2019-03-20 0.833 1,895,543 -22,336 0.64% 1,578,520
2019-03-21 2019-03-19 0.833 1,917,879 -11,912 0.64% 1,597,120
2019-03-20 2019-03-18 0.846 1,929,791 -86,364 0.65% 1,632,960
2019-03-19 2019-03-15 0.873 2,016,155 +22,335 0.68% 1,760,200
2019-03-18 2019-03-14 0.860 1,993,820 +52,116 0.67% 1,713,920
2019-03-15 2019-03-13 0.913 1,941,704 +145,926 0.65% 1,773,440
2019-03-14 2019-03-12 0.819 1,795,778 -35,737 0.60% 1,471,320
2019-03-12 2019-03-08 0.846 1,831,515 -22,335 0.62% 1,549,800
2019-03-11 2019-03-07 0.860 1,853,850 -34,248 0.62% 1,593,600
2019-03-07 2019-03-05 0.833 1,888,098 +19,357 0.63% 1,572,320
2019-03-06 2019-03-04 0.846 1,868,741 -69,985 0.63% 1,581,300
2019-03-05 2019-03-01 0.846 1,938,726 -14,890 0.65% 1,640,520
2019-03-04 2019-02-28 0.819 1,953,616 -59,561 0.66% 1,600,640
2019-03-01 2019-02-27 0.873 2,013,177 +23,824 0.68% 1,757,600
2019-02-28 2019-02-26 0.846 1,989,353 +78,919 0.67% 1,683,360
2019-02-27 2019-02-25 0.806 1,910,434 +101,255 0.64% 1,539,600
2019-02-26 2019-02-22 0.860 1,809,179 +135,502 0.61% 1,555,200
2019-02-25 2019-02-21 0.900 1,673,677 +95,298 0.56% 1,506,160
2019-02-22 2019-02-20 0.940 1,578,379 +44,671 0.53% 1,484,000
2019-02-21 2019-02-19 0.954 1,533,708 +44,671 0.52% 1,462,600
2019-02-19 2019-02-15 0.940 1,489,037 -50,627 0.50% 1,400,000
2019-02-18 2019-02-14 0.967 1,539,664 +4,467 0.52% 1,488,960
2019-02-15 2019-02-13 0.994 1,535,197 +74,452 0.52% 1,525,880
2019-02-14 2019-02-12 0.967 1,460,745 -47,649 0.49% 1,412,640
2019-02-13 2019-02-11 0.980 1,508,394 +2,978 0.51% 1,478,980
2019-02-11 2019-02-04 1.007 1,505,416 +34,248 0.51% 1,516,500
2019-02-08 2019-01-31 1.021 1,471,168 -59,562 0.49% 1,501,760
2019-02-01 2019-01-30 0.967 1,530,730 +14,891 0.51% 1,480,320
2019-01-31 2019-01-29 0.954 1,515,839 -19,358 0.51% 1,445,560
2019-01-30 2019-01-28 0.994 1,535,197 +62,540 0.52% 1,525,880
2019-01-29 2019-01-25 1.021 1,472,657 +89,342 0.49% 1,503,280
2019-01-28 2019-01-24 1.075 1,383,315 -58,072 0.46% 1,486,400
2019-01-25 2019-01-23 1.115 1,441,387 +56,583 0.48% 1,606,880
2019-01-24 2019-01-22 1.007 1,384,804 +43,182 0.47% 1,395,000
2019-01-23 2019-01-21 0.994 1,341,622 +53,605 0.45% 1,333,480
2019-01-22 2019-01-18 0.954 1,288,017 +61,051 0.43% 1,228,300
2019-01-21 2019-01-17 1.007 1,226,966 +214,421 0.41% 1,236,000
2019-01-18 2019-01-16 1.195 1,012,545 +29,781 0.34% 1,210,400
2019-01-17 2019-01-15 1.289 982,764 -87,853 0.33% 1,267,200
2019-01-16 2019-01-14 1.289 1,070,617 +196,553 0.36% 1,380,480
2019-01-15 2019-01-11 1.249 874,064 0.29% 1,091,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top