History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.750 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.908 0 +0
2025-09-11 2025-09-09 0.844 0 +0
2025-09-10 2025-09-08 0.844 0 +0
2025-09-09 2025-09-05 0.833 0 +0
2025-09-08 2025-09-04 0.844 0 +0
2025-09-05 2025-09-03 0.844 0 +0
2025-09-04 2025-09-02 0.844 0 +0
2025-09-03 2025-09-01 0.844 0 +0
2025-09-02 2025-08-29 0.844 0 +0
2025-09-01 2025-08-28 0.865 0 +0
2025-08-29 2025-08-27 0.876 0 +0
2025-08-28 2025-08-26 0.876 0 +0
2025-08-27 2025-08-25 0.865 0 +0
2025-08-26 2025-08-22 0.812 0 +0
2025-08-25 2025-08-21 0.854 0 +0
2025-08-22 2025-08-20 0.865 0 +0
2025-08-21 2025-08-19 0.812 0 +0
2025-08-20 2025-08-18 0.801 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.801 0 +0
2025-08-15 2025-08-13 0.769 0 +0
2025-08-14 2025-08-12 0.737 0 +0
2025-08-13 2025-08-11 0.726 0 +0
2025-08-12 2025-08-08 0.715 0 +0
2025-08-11 2025-08-07 0.737 0 +0
2025-08-08 2025-08-06 0.737 0 +0
2025-08-07 2025-08-05 0.726 0 +0
2025-08-06 2025-08-04 0.726 0 +0
2025-08-05 2025-08-01 0.726 0 +0
2025-08-04 2025-07-31 0.726 0 +0
2025-08-01 2025-07-30 0.694 0 +0
2025-07-31 2025-07-29 0.715 0 +0
2025-07-30 2025-07-28 0.715 0 +0
2025-07-29 2025-07-25 0.715 0 +0
2025-07-28 2025-07-24 0.715 0 +0
2025-07-25 2025-07-23 0.705 0 +0
2025-07-24 2025-07-22 0.726 0 +0
2025-07-23 2025-07-21 0.726 0 +0
2025-07-22 2025-07-18 0.715 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.726 0 +0
2025-07-17 2025-07-15 0.726 0 +0
2025-07-16 2025-07-14 0.726 0 +0
2025-07-15 2025-07-11 0.726 0 +0
2025-07-14 2025-07-10 0.715 0 +0
2025-07-11 2025-07-09 0.715 0 +0
2025-07-10 2025-07-08 0.705 0 +0
2025-07-09 2025-07-07 0.705 0 +0
2025-07-08 2025-07-04 0.694 0 +0
2025-07-07 2025-07-03 0.694 0 +0
2025-07-04 2025-07-02 0.683 0 +0
2025-07-03 2025-06-30 0.683 0 +0
2025-07-02 2025-06-27 0.662 0 +0
2025-06-30 2025-06-26 0.673 0 +0
2025-06-27 2025-06-25 0.694 0 +0
2025-06-26 2025-06-24 0.715 0 +0
2025-06-25 2025-06-23 0.715 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.683 0 +0
2025-06-20 2025-06-18 0.783 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.726 0 +0
2025-06-17 2025-06-13 0.760 0 +0
2025-06-16 2025-06-12 0.749 0 +0
2025-06-13 2025-06-11 0.749 0 +0
2025-06-12 2025-06-10 0.749 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.794 0 +0
2025-06-09 2025-06-05 0.783 0 +0
2025-06-06 2025-06-04 0.771 0 +0
2025-06-05 2025-06-03 0.749 0 +0
2025-06-04 2025-06-02 0.715 0 +0
2025-06-03 2025-05-30 0.737 0 +0
2025-06-02 2025-05-29 0.715 0 +0
2025-05-30 2025-05-28 0.726 0 +0
2025-05-29 2025-05-27 0.737 0 +0
2025-05-28 2025-05-26 0.737 0 +0
2025-05-27 2025-05-23 0.749 0 +0
2025-05-26 2025-05-22 0.749 0 +0
2025-05-23 2025-05-21 0.749 0 +0
2025-05-22 2025-05-20 0.749 0 +0
2025-05-21 2025-05-19 0.749 0 +0
2025-05-20 2025-05-16 0.749 0 +0
2025-05-19 2025-05-15 0.737 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.771 0 +0
2025-05-13 2025-05-09 0.771 0 +0
2025-05-12 2025-05-08 0.794 0 +0
2025-05-09 2025-05-07 0.783 0 +0
2025-05-08 2025-05-06 0.783 0 +0
2025-05-07 2025-05-02 0.783 0 +0
2025-05-06 2025-04-30 0.783 0 +0
2025-05-02 2025-04-29 0.783 0 +0
2025-04-30 2025-04-28 0.794 0 +0
2025-04-29 2025-04-25 0.783 0 +0
2025-04-28 2025-04-24 0.783 0 +0
2025-04-25 2025-04-23 0.794 0 +0
2025-04-24 2025-04-22 0.783 0 +0
2025-04-23 2025-04-17 0.794 0 +0
2025-04-22 2025-04-16 0.783 0 +0
2025-04-17 2025-04-15 0.783 0 +0
2025-04-16 2025-04-14 0.794 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.703 0 +0
2025-04-11 2025-04-09 0.669 0 +0
2025-04-10 2025-04-08 0.658 0 +0
2025-04-09 2025-04-07 0.613 0 +0
2025-04-08 2025-04-03 0.715 0 +0
2025-04-07 2025-04-02 0.737 0 +0
2025-04-03 2025-04-01 0.749 0 +0
2025-04-02 2025-03-31 0.737 0 +0
2025-04-01 2025-03-28 0.749 0 +0
2025-03-31 2025-03-27 0.749 0 +0
2025-03-28 2025-03-26 0.749 0 +0
2025-03-27 2025-03-25 0.817 0 +0
2025-03-26 2025-03-24 0.817 0 +0
2025-03-25 2025-03-21 0.783 0 +0
2025-03-24 2025-03-20 0.749 0 +0
2025-03-21 2025-03-19 0.771 0 +0
2025-03-20 2025-03-18 0.805 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.749 0 +0
2025-03-17 2025-03-13 0.613 0 +0
2025-03-14 2025-03-12 0.624 0 +0
2025-03-13 2025-03-11 0.613 0 +0
2025-03-12 2025-03-10 0.556 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.567 0 +0
2025-03-07 2025-03-05 0.567 0 +0
2025-03-06 2025-03-04 0.567 0 +0
2025-03-05 2025-03-03 0.545 0 +0
2025-03-04 2025-02-28 0.545 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.545 0 +0
2025-02-27 2025-02-25 0.556 0 +0
2025-02-26 2025-02-24 0.533 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.533 0 +0
2025-02-21 2025-02-19 0.556 0 +0
2025-02-20 2025-02-18 0.562 0 +0
2025-02-19 2025-02-17 0.556 0 +0
2025-02-18 2025-02-14 0.562 0 +0
2025-02-17 2025-02-13 0.562 0 +0
2025-02-14 2025-02-12 0.567 0 +0
2025-02-13 2025-02-11 0.567 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.579 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.567 0 +0
2025-02-06 2025-02-04 0.579 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.516 0 +0
2025-01-27 2025-01-23 0.528 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.522 0 +0
2025-01-22 2025-01-20 0.522 0 +0
2025-01-21 2025-01-17 0.528 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.516 0 +0
2025-01-15 2025-01-13 0.516 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.493 0 +0
2025-01-10 2025-01-08 0.499 0 +0
2025-01-09 2025-01-07 0.522 0 +0
2025-01-08 2025-01-06 0.522 0 +0
2025-01-07 2025-01-03 0.499 0 +0
2025-01-06 2025-01-02 0.459 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.476 0 +0
2024-12-19 2024-12-17 0.476 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.476 0 +0
2024-12-13 2024-12-11 0.499 0 +0
2024-12-12 2024-12-10 0.499 0 +0
2024-12-11 2024-12-09 0.499 0 +0
2024-12-10 2024-12-06 0.499 0 +0
2024-12-09 2024-12-05 0.482 0 +0
2024-12-06 2024-12-04 0.482 0 +0
2024-12-05 2024-12-03 0.482 0 +0
2024-12-04 2024-12-02 0.488 0 +0
2024-12-03 2024-11-29 0.488 0 +0
2024-12-02 2024-11-28 0.488 0 +0
2024-11-29 2024-11-27 0.471 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.505 0 +0
2024-11-26 2024-11-22 0.528 0 +0
2024-11-25 2024-11-21 0.528 0 +0
2024-11-22 2024-11-20 0.528 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.539 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.516 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.522 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.499 0 +0
2024-11-07 2024-11-05 0.499 0 +0
2024-11-06 2024-11-04 0.505 0 +0
2024-11-05 2024-11-01 0.505 0 +0
2024-11-04 2024-10-31 0.505 0 +0
2024-11-01 2024-10-30 0.499 0 +0
2024-10-31 2024-10-29 0.493 0 +0
2024-10-30 2024-10-28 0.488 0 +0
2024-10-29 2024-10-25 0.482 0 +0
2024-10-28 2024-10-24 0.476 0 +0
2024-10-25 2024-10-23 0.522 0 +0
2024-10-24 2024-10-22 0.545 0 +0
2024-10-23 2024-10-21 0.539 0 +0
2024-10-22 2024-10-18 0.522 0 +0
2024-10-21 2024-10-17 0.556 0 +0
2024-10-18 2024-10-16 0.528 0 +0
2024-10-17 2024-10-15 0.522 0 +0
2024-10-16 2024-10-14 0.533 0 +0
2024-10-15 2024-10-10 0.522 0 +0
2024-10-14 2024-10-09 0.522 0 +0
2024-10-10 2024-10-08 0.516 0 +0
2024-10-09 2024-10-07 0.533 0 +0
2024-10-08 2024-10-04 0.545 0 +0
2024-10-07 2024-10-03 0.545 0 +0
2024-10-04 2024-10-02 0.556 0 +0
2024-10-03 2024-09-30 0.533 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.488 0 +0
2024-09-27 2024-09-25 0.471 0 +0
2024-09-26 2024-09-24 0.476 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.476 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.476 0 +0
2024-09-16 2024-09-12 0.488 0 +0
2024-09-13 2024-09-11 0.488 0 +0
2024-09-12 2024-09-10 0.488 0 +0
2024-09-11 2024-09-09 0.493 0 +0
2024-09-10 2024-09-05 0.476 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.499 0 +0
2024-09-02 2024-08-29 0.499 0 +0
2024-08-30 2024-08-28 0.505 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.516 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.545 0 +0
2024-08-22 2024-08-20 0.516 0 +0
2024-08-21 2024-08-19 0.545 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.476 0 +0
2024-08-14 2024-08-12 0.471 0 +0
2024-08-13 2024-08-09 0.454 0 +0
2024-08-12 2024-08-08 0.442 0 +0
2024-08-09 2024-08-07 0.454 0 +0
2024-08-08 2024-08-06 0.448 0 +0
2024-08-07 2024-08-05 0.437 0 +0
2024-08-06 2024-08-02 0.465 0 +0
2024-08-05 2024-08-01 0.454 0 +0
2024-08-02 2024-07-31 0.454 0 +0
2024-08-01 2024-07-30 0.454 0 +0
2024-07-31 2024-07-29 0.454 0 +0
2024-07-30 2024-07-26 0.442 0 +0
2024-07-29 2024-07-25 0.431 0 +0
2024-07-26 2024-07-24 0.437 0 +0
2024-07-25 2024-07-23 0.437 0 +0
2024-07-24 2024-07-22 0.437 0 +0
2024-07-23 2024-07-19 0.459 0 +0
2024-07-22 2024-07-18 0.431 0 +0
2024-07-19 2024-07-17 0.425 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.437 0 +0
2024-07-15 2024-07-11 0.431 0 +0
2024-07-12 2024-07-10 0.431 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.431 0 +0
2024-07-09 2024-07-05 0.431 0 +0
2024-07-08 2024-07-04 0.437 0 +0
2024-07-05 2024-07-03 0.437 0 +0
2024-07-04 2024-07-02 0.442 0 +0
2024-07-03 2024-06-28 0.454 0 +0
2024-07-02 2024-06-27 0.454 0 +0
2024-06-28 2024-06-26 0.465 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.476 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.476 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.514 0 +0
2024-06-19 2024-06-17 0.514 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.527 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.514 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.527 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.551 0 +0
2024-06-04 2024-05-31 0.545 0 +0
2024-06-03 2024-05-30 0.557 0 +0
2024-05-31 2024-05-29 0.545 0 +0
2024-05-30 2024-05-28 0.539 0 +0
2024-05-29 2024-05-27 0.533 0 +0
2024-05-28 2024-05-24 0.533 0 +0
2024-05-27 2024-05-23 0.539 0 +0
2024-05-24 2024-05-22 0.557 0 +0
2024-05-23 2024-05-21 0.569 0 +0
2024-05-22 2024-05-20 0.593 0 +0
2024-05-21 2024-05-17 0.575 0 +0
2024-05-20 2024-05-16 0.575 0 +0
2024-05-17 2024-05-14 0.496 0 +0
2024-05-16 2024-05-13 0.508 0 +0
2024-05-14 2024-05-10 0.508 0 +0
2024-05-13 2024-05-09 0.496 0 +0
2024-05-10 2024-05-08 0.484 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.478 0 +0
2024-05-07 2024-05-03 0.454 0 +0
2024-05-06 2024-05-02 0.484 0 +0
2024-05-03 2024-04-30 0.478 0 +0
2024-05-02 2024-04-29 0.472 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.454 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.472 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.484 0 +0
2024-04-12 2024-04-10 0.472 0 +0
2024-04-11 2024-04-09 0.484 0 +0
2024-04-10 2024-04-08 0.514 0 +0
2024-04-09 2024-04-05 0.533 0 +0
2024-04-08 2024-04-03 0.539 0 +0
2024-04-05 2024-04-02 0.569 0 +0
2024-04-03 2024-03-28 0.533 0 +0
2024-04-02 2024-03-27 0.557 0 +0
2024-03-28 2024-03-26 0.593 0 +0
2024-03-27 2024-03-25 0.563 0 +0
2024-03-26 2024-03-22 0.563 0 +0
2024-03-25 2024-03-21 0.569 0 +0
2024-03-22 2024-03-20 0.581 0 +0
2024-03-21 2024-03-19 0.545 0 +0
2024-03-20 2024-03-18 0.581 0 +0
2024-03-19 2024-03-15 0.581 0 +0
2024-03-18 2024-03-14 0.557 0 +0
2024-03-15 2024-03-13 0.575 0 +0
2024-03-14 2024-03-12 0.581 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.527 0 +0
2024-03-08 2024-03-06 0.527 0 +0
2024-03-07 2024-03-05 0.533 0 +0
2024-03-06 2024-03-04 0.575 0 +0
2024-03-05 2024-03-01 0.575 0 +0
2024-03-04 2024-02-29 0.581 0 +0
2024-03-01 2024-02-28 0.545 0 +0
2024-02-29 2024-02-27 0.545 0 +0
2024-02-28 2024-02-26 0.551 0 +0
2024-02-27 2024-02-23 0.551 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.587 0 +0
2024-02-22 2024-02-20 0.587 0 +0
2024-02-21 2024-02-19 0.587 0 +0
2024-02-20 2024-02-16 0.587 0 +0
2024-02-19 2024-02-15 0.557 0 +0
2024-02-16 2024-02-14 0.581 0 +0
2024-02-15 2024-02-09 0.557 0 +0
2024-02-14 2024-02-07 0.557 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.533 0 +0
2024-02-06 2024-02-02 0.539 0 +0
2024-02-05 2024-02-01 0.557 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.557 0 +0
2024-01-31 2024-01-29 0.563 0 +0
2024-01-30 2024-01-26 0.551 0 +0
2024-01-29 2024-01-25 0.587 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.533 0 +0
2024-01-24 2024-01-22 0.533 0 +0
2024-01-23 2024-01-19 0.533 0 +0
2024-01-22 2024-01-18 0.533 0 +0
2024-01-19 2024-01-17 0.533 0 +0
2024-01-18 2024-01-16 0.569 0 +0
2024-01-17 2024-01-15 0.569 0 +0
2024-01-16 2024-01-12 0.539 0 +0
2024-01-15 2024-01-11 0.539 0 +0
2024-01-12 2024-01-10 0.539 0 +0
2024-01-11 2024-01-09 0.539 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.569 0 +0
2024-01-08 2024-01-04 0.581 0 +0
2024-01-05 2024-01-03 0.599 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.587 0 +0
2024-01-02 2023-12-28 0.557 0 +0
2023-12-29 2023-12-27 0.557 0 +0
2023-12-28 2023-12-22 0.593 0 +0
2023-12-27 2023-12-21 0.581 0 +0
2023-12-22 2023-12-20 0.587 0 +0
2023-12-21 2023-12-19 0.587 0 +0
2023-12-20 2023-12-18 0.563 0 +0
2023-12-19 2023-12-15 0.587 0 +0
2023-12-18 2023-12-14 0.563 0 +0
2023-12-15 2023-12-13 0.563 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.575 0 +0
2023-12-12 2023-12-08 0.599 0 +0
2023-12-11 2023-12-07 0.599 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.605 0 +0
2023-12-06 2023-12-04 0.605 0 +0
2023-12-05 2023-12-01 0.605 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.557 0 +0
2023-11-29 2023-11-27 0.508 0 +0
2023-11-28 2023-11-24 0.508 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.496 0 +0
2023-11-23 2023-11-21 0.496 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.496 0 +0
2023-11-17 2023-11-15 0.496 0 +0
2023-11-16 2023-11-14 0.496 0 +0
2023-11-15 2023-11-13 0.502 0 +0
2023-11-14 2023-11-10 0.502 0 +0
2023-11-13 2023-11-09 0.502 0 +0
2023-11-10 2023-11-08 0.502 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.472 0 +0
2023-11-07 2023-11-03 0.478 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.418 0 +0
2023-11-01 2023-10-30 0.418 0 +0
2023-10-31 2023-10-27 0.418 0 +0
2023-10-30 2023-10-26 0.418 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.412 0 +0
2023-10-24 2023-10-19 0.412 0 +0
2023-10-20 2023-10-18 0.412 0 +0
2023-10-19 2023-10-17 0.424 0 +0
2023-10-18 2023-10-16 0.424 0 +0
2023-10-17 2023-10-13 0.424 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.442 0 +0
2023-10-12 2023-10-10 0.424 0 +0
2023-10-11 2023-10-09 0.418 0 +0
2023-10-10 2023-10-06 0.424 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.412 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.424 0 +0
2023-09-26 2023-09-22 0.424 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.405 0 +0
2023-09-21 2023-09-19 0.387 0 +0
2023-09-20 2023-09-18 0.381 0 +0
2023-09-19 2023-09-15 0.387 0 +0
2023-09-18 2023-09-14 0.399 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.424 0 +0
2023-09-13 2023-09-11 0.424 0 +0
2023-09-12 2023-09-07 0.424 0 +0
2023-09-11 2023-09-06 0.424 0 +0
2023-09-07 2023-09-05 0.424 0 +0
2023-09-06 2023-09-04 0.412 0 +0
2023-09-05 2023-08-31 0.387 0 +0
2023-09-04 2023-08-30 0.399 0 +0
2023-08-31 2023-08-29 0.399 0 +0
2023-08-30 2023-08-28 0.399 0 +0
2023-08-29 2023-08-25 0.412 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.412 0 +0
2023-08-23 2023-08-21 0.424 0 +0
2023-08-22 2023-08-18 0.424 0 +0
2023-08-21 2023-08-17 0.412 0 +0
2023-08-18 2023-08-16 0.412 0 +0
2023-08-17 2023-08-15 0.412 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.412 0 +0
2023-08-14 2023-08-10 0.418 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.424 0 +0
2023-08-07 2023-08-03 0.424 0 +0
2023-08-04 2023-08-02 0.412 0 +0
2023-08-03 2023-08-01 0.436 0 +0
2023-08-02 2023-07-31 0.436 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.442 0 +0
2023-07-28 2023-07-26 0.442 0 +0
2023-07-27 2023-07-25 0.424 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.442 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.412 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.424 0 +0
2023-07-14 2023-07-12 0.424 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.454 0 +0
2023-07-10 2023-07-06 0.454 0 +0
2023-07-07 2023-07-05 0.466 0 +0
2023-07-06 2023-07-04 0.466 0 +0
2023-07-05 2023-07-03 0.448 0 +0
2023-07-04 2023-06-30 0.436 0 +0
2023-07-03 2023-06-29 0.436 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.424 0 +0
2023-06-28 2023-06-26 0.424 0 +0
2023-06-27 2023-06-23 0.424 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.408 0 +0
2023-06-19 2023-06-15 0.408 0 +0
2023-06-16 2023-06-14 0.441 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.447 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.453 0 +0
2023-06-08 2023-06-06 0.441 0 +0
2023-06-07 2023-06-05 0.441 0 +0
2023-06-06 2023-06-02 0.434 0 +0
2023-06-05 2023-06-01 0.434 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.409 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.447 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.453 0 +0
2023-05-23 2023-05-19 0.453 0 +0
2023-05-22 2023-05-18 0.453 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.428 0 +0
2023-05-12 2023-05-10 0.441 0 +0
2023-05-11 2023-05-09 0.441 0 +0
2023-05-10 2023-05-08 0.441 0 +0
2023-05-09 2023-05-05 0.441 0 +0
2023-05-08 2023-05-04 0.453 0 +0
2023-05-05 2023-05-03 0.453 0 +0
2023-05-04 2023-05-02 0.428 0 +0
2023-05-03 2023-04-28 0.428 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.428 0 +0
2023-04-27 2023-04-25 0.428 0 +0
2023-04-26 2023-04-24 0.428 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.434 0 +0
2023-04-21 2023-04-19 0.441 0 +0
2023-04-20 2023-04-18 0.453 0 +0
2023-04-19 2023-04-17 0.453 0 +0
2023-04-18 2023-04-14 0.453 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.453 0 +0
2023-04-12 2023-04-06 0.453 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.434 0 +0
2023-03-31 2023-03-29 0.397 0 +0
2023-03-30 2023-03-28 0.409 0 +0
2023-03-29 2023-03-27 0.409 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.428 0 +0
2023-03-20 2023-03-16 0.441 0 +0
2023-03-17 2023-03-15 0.428 0 +0
2023-03-16 2023-03-14 0.409 0 +0
2023-03-15 2023-03-13 0.409 0 +0
2023-03-14 2023-03-10 0.428 0 +0
2023-03-13 2023-03-09 0.409 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.428 0 +0
2023-03-08 2023-03-06 0.428 0 +0
2023-03-07 2023-03-03 0.441 0 +0
2023-03-06 2023-03-02 0.441 0 +0
2023-03-03 2023-03-01 0.441 0 +0
2023-03-02 2023-02-28 0.397 0 +0
2023-03-01 2023-02-27 0.397 0 +0
2023-02-28 2023-02-24 0.403 0 +0
2023-02-27 2023-02-23 0.403 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.434 0 +0
2023-02-22 2023-02-20 0.434 0 +0
2023-02-21 2023-02-17 0.434 0 +0
2023-02-20 2023-02-16 0.422 0 +0
2023-02-17 2023-02-15 0.441 0 +0
2023-02-16 2023-02-14 0.422 0 +0
2023-02-15 2023-02-13 0.434 0 +0
2023-02-14 2023-02-10 0.434 0 +0
2023-02-13 2023-02-09 0.434 0 +0
2023-02-10 2023-02-08 0.434 0 +0
2023-02-09 2023-02-07 0.434 0 +0
2023-02-08 2023-02-06 0.434 0 +0
2023-02-07 2023-02-03 0.434 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.472 0 +0
2023-02-02 2023-01-31 0.472 0 +0
2023-02-01 2023-01-30 0.472 0 +0
2023-01-31 2023-01-27 0.466 0 +0
2023-01-30 2023-01-26 0.478 0 +0
2023-01-27 2023-01-20 0.478 0 +0
2023-01-26 2023-01-19 0.447 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.453 0 +0
2023-01-11 2023-01-09 0.453 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.447 0 +0
2023-01-06 2023-01-04 0.447 0 +0
2023-01-05 2023-01-03 0.447 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.447 0 +0
2022-12-28 2022-12-22 0.409 0 +0
2022-12-23 2022-12-21 0.409 0 +0
2022-12-22 2022-12-20 0.409 0 +0
2022-12-21 2022-12-19 0.409 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.422 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.409 0 +0
2022-12-13 2022-12-09 0.384 0 +0
2022-12-12 2022-12-08 0.384 0 +0
2022-12-09 2022-12-07 0.384 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.397 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.378 0 +0
2022-12-02 2022-11-30 0.378 0 +0
2022-12-01 2022-11-29 0.378 0 +0
2022-11-30 2022-11-28 0.384 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.397 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 -2,009,548
2022-11-23 2022-11-21 0.390 2,009,548 -1,985,719 0.63% 784,300
2022-11-16 2022-11-14 0.365 3,995,267 -516,287 1.26% 1,458,700
2022-11-15 2022-11-11 0.353 4,511,554 -190,629 1.42% 1,590,400
2022-11-10 2022-11-08 0.346 4,702,183 -683,087 1.48% 1,628,000
2022-11-09 2022-11-07 0.378 5,385,270 -212,870 1.69% 2,034,000
2022-11-07 2022-11-03 0.365 5,598,140 -142,971 1.76% 2,043,920
2022-11-04 2022-11-02 0.365 5,741,111 -88,961 1.81% 2,096,120
2022-11-03 2022-11-01 0.365 5,830,072 -452,743 1.84% 2,128,600
2022-11-02 2022-10-31 0.384 6,282,815 -190,630 1.98% 2,412,550
2022-06-16 2022-06-14 0.527 6,473,445 +215,782 2.04% 3,414,569
2022-03-21 2022-03-17 0.488 6,257,663 -491,399 2.04% 3,056,250
2022-03-18 2022-03-16 0.456 6,749,062 -491,400 2.20% 3,076,500
2022-03-17 2022-03-15 0.462 7,240,462 -491,399 2.36% 3,347,650
2022-03-14 2022-03-10 0.482 7,731,861 -1,527,945 2.52% 3,725,900
2022-03-10 2022-03-08 0.462 9,259,806 -491,399 3.02% 4,281,300
2022-03-08 2022-03-04 0.475 9,751,205 -2,541,456 3.18% 4,635,500
2022-03-04 2022-03-02 0.501 12,292,661 -1,919,528 4.00% 6,163,850
2022-03-02 2022-02-28 0.508 14,212,189 -491,400 4.63% 7,218,900
2022-03-01 2022-02-25 0.514 14,703,589 -514,433 4.79% 7,564,250
2021-12-03 2021-12-01 0.645 15,218,022 -491,400 4.95% 9,810,900
2021-08-05 2021-08-03 0.521 15,709,422 -2,027,022 5.12% 8,184,000
2021-07-07 2021-07-05 0.547 17,736,444 -93,673 5.78% 9,702,000
2021-06-16 2021-06-11 0.591 17,830,117 +540,914 5.81% 10,537,353
2021-03-22 2021-03-18 0.578 17,289,203 -268,027 5.81% 9,985,460
2021-03-19 2021-03-17 0.571 17,557,230 -89,342 5.90% 10,022,350
2021-03-15 2021-03-11 0.598 17,646,572 -134,013 5.93% 10,547,390
2021-03-11 2021-03-09 0.598 17,780,585 -74,452 5.97% 10,627,490
2021-03-10 2021-03-08 0.598 17,855,037 -296,318 6.00% 10,671,990
2021-03-04 2021-03-02 0.571 18,151,355 -565,834 6.09% 10,361,500
2021-03-03 2021-03-01 0.557 18,717,189 -357,369 6.28% 10,433,100
2021-03-02 2021-02-26 0.557 19,074,558 -37,226 6.41% 10,632,300
2021-02-26 2021-02-24 0.578 19,111,784 -491,382 6.42% 11,038,100
2021-02-24 2021-02-22 0.551 19,603,166 -498,827 6.58% 10,795,300
2019-01-15 2019-01-11 1.249 20,101,993 6.75% 25,110,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top