History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 432,000 | +0 | 0.11% | 306,720 |
| 2025-10-13 | 2025-10-09 | 0.710 | 432,000 | +0 | 0.11% | 306,720 |
| 2025-10-10 | 2025-10-08 | 0.730 | 432,000 | +0 | 0.11% | 315,360 |
| 2025-10-09 | 2025-10-06 | 0.740 | 432,000 | +0 | 0.11% | 319,680 |
| 2025-10-08 | 2025-10-03 | 0.740 | 432,000 | +0 | 0.11% | 319,680 |
| 2025-10-06 | 2025-10-02 | 0.750 | 432,000 | +0 | 0.11% | 324,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 432,000 | +0 | 0.11% | 332,640 |
| 2025-10-02 | 2025-09-29 | 0.760 | 432,000 | +0 | 0.11% | 328,320 |
| 2025-09-30 | 2025-09-26 | 0.740 | 432,000 | +0 | 0.11% | 319,680 |
| 2025-09-29 | 2025-09-25 | 0.780 | 432,000 | +0 | 0.11% | 336,960 |
| 2025-09-26 | 2025-09-24 | 0.770 | 432,000 | +0 | 0.11% | 332,640 |
| 2025-09-25 | 2025-09-23 | 0.770 | 432,000 | +0 | 0.11% | 332,640 |
| 2025-09-24 | 2025-09-22 | 0.780 | 432,000 | +0 | 0.11% | 336,960 |
| 2025-09-23 | 2025-09-19 | 0.770 | 432,000 | +0 | 0.11% | 332,640 |
| 2025-09-22 | 2025-09-18 | 0.780 | 432,000 | +0 | 0.11% | 336,960 |
| 2025-09-19 | 2025-09-17 | 0.760 | 432,000 | +0 | 0.11% | 328,320 |
| 2025-09-18 | 2025-09-16 | 0.780 | 432,000 | +0 | 0.11% | 336,960 |
| 2025-09-17 | 2025-09-15 | 0.800 | 432,000 | +0 | 0.11% | 345,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 432,000 | +0 | 0.11% | 345,600 |
| 2025-09-15 | 2025-09-11 | 0.810 | 432,000 | +0 | 0.11% | 349,920 |
| 2025-09-12 | 2025-09-10 | 0.908 | 432,000 | +0 | 0.11% | 392,111 |
| 2025-09-11 | 2025-09-09 | 0.844 | 432,000 | +27,445 | 0.11% | 364,432 |
| 2025-09-10 | 2025-09-08 | 0.844 | 404,555 | +0 | 0.11% | 341,280 |
| 2025-09-09 | 2025-09-05 | 0.833 | 404,555 | +0 | 0.11% | 336,960 |
| 2025-09-08 | 2025-09-04 | 0.844 | 404,555 | +0 | 0.11% | 341,280 |
| 2025-09-05 | 2025-09-03 | 0.844 | 404,555 | +0 | 0.11% | 341,280 |
| 2025-09-04 | 2025-09-02 | 0.844 | 404,555 | +0 | 0.11% | 341,280 |
| 2025-09-03 | 2025-09-01 | 0.844 | 404,555 | +0 | 0.11% | 341,280 |
| 2025-09-02 | 2025-08-29 | 0.844 | 404,555 | +0 | 0.11% | 341,280 |
| 2025-09-01 | 2025-08-28 | 0.865 | 404,555 | +0 | 0.11% | 349,920 |
| 2025-08-29 | 2025-08-27 | 0.876 | 404,555 | +0 | 0.11% | 354,240 |
| 2025-08-28 | 2025-08-26 | 0.876 | 404,555 | +0 | 0.11% | 354,240 |
| 2025-08-27 | 2025-08-25 | 0.865 | 404,555 | +0 | 0.11% | 349,920 |
| 2025-08-26 | 2025-08-22 | 0.812 | 404,555 | +0 | 0.11% | 328,320 |
| 2025-08-25 | 2025-08-21 | 0.854 | 404,555 | +0 | 0.11% | 345,600 |
| 2025-08-22 | 2025-08-20 | 0.865 | 404,555 | +0 | 0.11% | 349,920 |
| 2025-08-21 | 2025-08-19 | 0.812 | 404,555 | +0 | 0.11% | 328,320 |
| 2025-08-20 | 2025-08-18 | 0.801 | 404,555 | +0 | 0.11% | 324,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 404,555 | +0 | 0.11% | 315,360 |
| 2025-08-18 | 2025-08-14 | 0.801 | 404,555 | +0 | 0.11% | 324,000 |
| 2025-08-15 | 2025-08-13 | 0.769 | 404,555 | +0 | 0.11% | 311,040 |
| 2025-08-14 | 2025-08-12 | 0.737 | 404,555 | +0 | 0.11% | 298,080 |
| 2025-08-13 | 2025-08-11 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-08-12 | 2025-08-08 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-08-11 | 2025-08-07 | 0.737 | 404,555 | +0 | 0.11% | 298,080 |
| 2025-08-08 | 2025-08-06 | 0.737 | 404,555 | +0 | 0.11% | 298,080 |
| 2025-08-07 | 2025-08-05 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-08-06 | 2025-08-04 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-08-05 | 2025-08-01 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-08-04 | 2025-07-31 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-08-01 | 2025-07-30 | 0.694 | 404,555 | +0 | 0.11% | 280,800 |
| 2025-07-31 | 2025-07-29 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-07-30 | 2025-07-28 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-07-29 | 2025-07-25 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-07-28 | 2025-07-24 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-07-25 | 2025-07-23 | 0.705 | 404,555 | +0 | 0.11% | 285,120 |
| 2025-07-24 | 2025-07-22 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-07-23 | 2025-07-21 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-07-22 | 2025-07-18 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-07-21 | 2025-07-17 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-07-18 | 2025-07-16 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-07-17 | 2025-07-15 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-07-16 | 2025-07-14 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-07-15 | 2025-07-11 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-07-14 | 2025-07-10 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-07-11 | 2025-07-09 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-07-10 | 2025-07-08 | 0.705 | 404,555 | +0 | 0.11% | 285,120 |
| 2025-07-09 | 2025-07-07 | 0.705 | 404,555 | +0 | 0.11% | 285,120 |
| 2025-07-08 | 2025-07-04 | 0.694 | 404,555 | +0 | 0.11% | 280,800 |
| 2025-07-07 | 2025-07-03 | 0.694 | 404,555 | +0 | 0.11% | 280,800 |
| 2025-07-04 | 2025-07-02 | 0.683 | 404,555 | +0 | 0.11% | 276,480 |
| 2025-07-03 | 2025-06-30 | 0.683 | 404,555 | +0 | 0.11% | 276,480 |
| 2025-07-02 | 2025-06-27 | 0.662 | 404,555 | +0 | 0.11% | 267,840 |
| 2025-06-30 | 2025-06-26 | 0.673 | 404,555 | +0 | 0.11% | 272,160 |
| 2025-06-27 | 2025-06-25 | 0.694 | 404,555 | +0 | 0.11% | 280,800 |
| 2025-06-26 | 2025-06-24 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-06-25 | 2025-06-23 | 0.715 | 404,555 | +0 | 0.11% | 289,440 |
| 2025-06-24 | 2025-06-20 | 0.726 | 404,555 | +0 | 0.11% | 293,760 |
| 2025-06-23 | 2025-06-19 | 0.683 | 404,555 | +0 | 0.11% | 276,480 |
| 2025-06-20 | 2025-06-18 | 0.783 | 404,555 | +0 | 0.11% | 316,667 |
| 2025-06-19 | 2025-06-17 | 0.760 | 404,555 | +23,745 | 0.11% | 307,488 |
| 2025-06-18 | 2025-06-16 | 0.726 | 380,810 | +0 | 0.11% | 276,480 |
| 2025-06-17 | 2025-06-13 | 0.760 | 380,810 | +0 | 0.11% | 289,440 |
| 2025-06-16 | 2025-06-12 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-06-13 | 2025-06-11 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-06-12 | 2025-06-10 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-06-11 | 2025-06-09 | 0.760 | 380,810 | +0 | 0.11% | 289,440 |
| 2025-06-10 | 2025-06-06 | 0.794 | 380,810 | +0 | 0.11% | 302,400 |
| 2025-06-09 | 2025-06-05 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-06-06 | 2025-06-04 | 0.771 | 380,810 | +0 | 0.11% | 293,760 |
| 2025-06-05 | 2025-06-03 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-06-04 | 2025-06-02 | 0.715 | 380,810 | +0 | 0.11% | 272,160 |
| 2025-06-03 | 2025-05-30 | 0.737 | 380,810 | +0 | 0.11% | 280,800 |
| 2025-06-02 | 2025-05-29 | 0.715 | 380,810 | +0 | 0.11% | 272,160 |
| 2025-05-30 | 2025-05-28 | 0.726 | 380,810 | +0 | 0.11% | 276,480 |
| 2025-05-29 | 2025-05-27 | 0.737 | 380,810 | +0 | 0.11% | 280,800 |
| 2025-05-28 | 2025-05-26 | 0.737 | 380,810 | +0 | 0.11% | 280,800 |
| 2025-05-27 | 2025-05-23 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-05-26 | 2025-05-22 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-05-23 | 2025-05-21 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-05-22 | 2025-05-20 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-05-21 | 2025-05-19 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-05-20 | 2025-05-16 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-05-19 | 2025-05-15 | 0.737 | 380,810 | +0 | 0.11% | 280,800 |
| 2025-05-16 | 2025-05-14 | 0.760 | 380,810 | +0 | 0.11% | 289,440 |
| 2025-05-15 | 2025-05-13 | 0.760 | 380,810 | +0 | 0.11% | 289,440 |
| 2025-05-14 | 2025-05-12 | 0.771 | 380,810 | +0 | 0.11% | 293,760 |
| 2025-05-13 | 2025-05-09 | 0.771 | 380,810 | +0 | 0.11% | 293,760 |
| 2025-05-12 | 2025-05-08 | 0.794 | 380,810 | +0 | 0.11% | 302,400 |
| 2025-05-09 | 2025-05-07 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-05-08 | 2025-05-06 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-05-07 | 2025-05-02 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-05-06 | 2025-04-30 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-05-02 | 2025-04-29 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-04-30 | 2025-04-28 | 0.794 | 380,810 | +0 | 0.11% | 302,400 |
| 2025-04-29 | 2025-04-25 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-04-28 | 2025-04-24 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-04-25 | 2025-04-23 | 0.794 | 380,810 | +0 | 0.11% | 302,400 |
| 2025-04-24 | 2025-04-22 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-04-23 | 2025-04-17 | 0.794 | 380,810 | +0 | 0.11% | 302,400 |
| 2025-04-22 | 2025-04-16 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-04-17 | 2025-04-15 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-04-16 | 2025-04-14 | 0.794 | 380,810 | +0 | 0.11% | 302,400 |
| 2025-04-15 | 2025-04-11 | 0.760 | 380,810 | +0 | 0.11% | 289,440 |
| 2025-04-14 | 2025-04-10 | 0.703 | 380,810 | +0 | 0.11% | 267,840 |
| 2025-04-11 | 2025-04-09 | 0.669 | 380,810 | +0 | 0.11% | 254,880 |
| 2025-04-10 | 2025-04-08 | 0.658 | 380,810 | +0 | 0.11% | 250,560 |
| 2025-04-09 | 2025-04-07 | 0.613 | 380,810 | +0 | 0.11% | 233,280 |
| 2025-04-08 | 2025-04-03 | 0.715 | 380,810 | +0 | 0.11% | 272,160 |
| 2025-04-07 | 2025-04-02 | 0.737 | 380,810 | +0 | 0.11% | 280,800 |
| 2025-04-03 | 2025-04-01 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-04-02 | 2025-03-31 | 0.737 | 380,810 | +0 | 0.11% | 280,800 |
| 2025-04-01 | 2025-03-28 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-03-31 | 2025-03-27 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-03-28 | 2025-03-26 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-03-27 | 2025-03-25 | 0.817 | 380,810 | +0 | 0.11% | 311,040 |
| 2025-03-26 | 2025-03-24 | 0.817 | 380,810 | +0 | 0.11% | 311,040 |
| 2025-03-25 | 2025-03-21 | 0.783 | 380,810 | +0 | 0.11% | 298,080 |
| 2025-03-24 | 2025-03-20 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-03-21 | 2025-03-19 | 0.771 | 380,810 | +0 | 0.11% | 293,760 |
| 2025-03-20 | 2025-03-18 | 0.805 | 380,810 | +0 | 0.11% | 306,720 |
| 2025-03-19 | 2025-03-17 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-03-18 | 2025-03-14 | 0.749 | 380,810 | +0 | 0.11% | 285,120 |
| 2025-03-17 | 2025-03-13 | 0.613 | 380,810 | +0 | 0.11% | 233,280 |
| 2025-03-14 | 2025-03-12 | 0.624 | 380,810 | +0 | 0.11% | 237,600 |
| 2025-03-13 | 2025-03-11 | 0.613 | 380,810 | +0 | 0.11% | 233,280 |
| 2025-03-12 | 2025-03-10 | 0.556 | 380,810 | +0 | 0.11% | 211,680 |
| 2025-03-11 | 2025-03-07 | 0.562 | 380,810 | +0 | 0.11% | 213,840 |
| 2025-03-10 | 2025-03-06 | 0.567 | 380,810 | +0 | 0.11% | 216,000 |
| 2025-03-07 | 2025-03-05 | 0.567 | 380,810 | +0 | 0.11% | 216,000 |
| 2025-03-06 | 2025-03-04 | 0.567 | 380,810 | +0 | 0.11% | 216,000 |
| 2025-03-05 | 2025-03-03 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2025-03-04 | 2025-02-28 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2025-03-03 | 2025-02-27 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2025-02-28 | 2025-02-26 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2025-02-27 | 2025-02-25 | 0.556 | 380,810 | +0 | 0.11% | 211,680 |
| 2025-02-26 | 2025-02-24 | 0.533 | 380,810 | +0 | 0.11% | 203,040 |
| 2025-02-25 | 2025-02-21 | 0.562 | 380,810 | +0 | 0.11% | 213,840 |
| 2025-02-24 | 2025-02-20 | 0.533 | 380,810 | +0 | 0.11% | 203,040 |
| 2025-02-21 | 2025-02-19 | 0.556 | 380,810 | +0 | 0.11% | 211,680 |
| 2025-02-20 | 2025-02-18 | 0.562 | 380,810 | +0 | 0.11% | 213,840 |
| 2025-02-19 | 2025-02-17 | 0.556 | 380,810 | +0 | 0.11% | 211,680 |
| 2025-02-18 | 2025-02-14 | 0.562 | 380,810 | +0 | 0.11% | 213,840 |
| 2025-02-17 | 2025-02-13 | 0.562 | 380,810 | +0 | 0.11% | 213,840 |
| 2025-02-14 | 2025-02-12 | 0.567 | 380,810 | +0 | 0.11% | 216,000 |
| 2025-02-13 | 2025-02-11 | 0.567 | 380,810 | +0 | 0.11% | 216,000 |
| 2025-02-12 | 2025-02-10 | 0.567 | 380,810 | +0 | 0.11% | 216,000 |
| 2025-02-11 | 2025-02-07 | 0.579 | 380,810 | +0 | 0.11% | 220,320 |
| 2025-02-10 | 2025-02-06 | 0.590 | 380,810 | +0 | 0.11% | 224,640 |
| 2025-02-07 | 2025-02-05 | 0.567 | 380,810 | +0 | 0.11% | 216,000 |
| 2025-02-06 | 2025-02-04 | 0.579 | 380,810 | +0 | 0.11% | 220,320 |
| 2025-02-05 | 2025-02-03 | 0.550 | 380,810 | +0 | 0.11% | 209,520 |
| 2025-02-04 | 2025-01-28 | 0.550 | 380,810 | +0 | 0.11% | 209,520 |
| 2025-02-03 | 2025-01-24 | 0.516 | 380,810 | +0 | 0.11% | 196,560 |
| 2025-01-27 | 2025-01-23 | 0.528 | 380,810 | +0 | 0.11% | 200,880 |
| 2025-01-24 | 2025-01-22 | 0.510 | 380,810 | +0 | 0.11% | 194,400 |
| 2025-01-23 | 2025-01-21 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2025-01-22 | 2025-01-20 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2025-01-21 | 2025-01-17 | 0.528 | 380,810 | +0 | 0.11% | 200,880 |
| 2025-01-20 | 2025-01-16 | 0.533 | 380,810 | +0 | 0.11% | 203,040 |
| 2025-01-17 | 2025-01-15 | 0.539 | 380,810 | +0 | 0.11% | 205,200 |
| 2025-01-16 | 2025-01-14 | 0.516 | 380,810 | +0 | 0.11% | 196,560 |
| 2025-01-15 | 2025-01-13 | 0.516 | 380,810 | +0 | 0.11% | 196,560 |
| 2025-01-14 | 2025-01-10 | 0.510 | 380,810 | +0 | 0.11% | 194,400 |
| 2025-01-13 | 2025-01-09 | 0.493 | 380,810 | +0 | 0.11% | 187,920 |
| 2025-01-10 | 2025-01-08 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2025-01-09 | 2025-01-07 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2025-01-08 | 2025-01-06 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2025-01-07 | 2025-01-03 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2025-01-06 | 2025-01-02 | 0.459 | 380,810 | +0 | 0.11% | 174,960 |
| 2025-01-03 | 2024-12-31 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2025-01-02 | 2024-12-27 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-12-30 | 2024-12-24 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-12-27 | 2024-12-20 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-12-23 | 2024-12-19 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-12-20 | 2024-12-18 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-12-19 | 2024-12-17 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-12-18 | 2024-12-16 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-12-17 | 2024-12-13 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-12-16 | 2024-12-12 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-12-13 | 2024-12-11 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-12-12 | 2024-12-10 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-12-11 | 2024-12-09 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-12-10 | 2024-12-06 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-12-09 | 2024-12-05 | 0.482 | 380,810 | +0 | 0.11% | 183,600 |
| 2024-12-06 | 2024-12-04 | 0.482 | 380,810 | +0 | 0.11% | 183,600 |
| 2024-12-05 | 2024-12-03 | 0.482 | 380,810 | +0 | 0.11% | 183,600 |
| 2024-12-04 | 2024-12-02 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-12-03 | 2024-11-29 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-12-02 | 2024-11-28 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-11-29 | 2024-11-27 | 0.471 | 380,810 | +0 | 0.11% | 179,280 |
| 2024-11-28 | 2024-11-26 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-11-27 | 2024-11-25 | 0.505 | 380,810 | +0 | 0.11% | 192,240 |
| 2024-11-26 | 2024-11-22 | 0.528 | 380,810 | +0 | 0.11% | 200,880 |
| 2024-11-25 | 2024-11-21 | 0.528 | 380,810 | +0 | 0.11% | 200,880 |
| 2024-11-22 | 2024-11-20 | 0.528 | 380,810 | +0 | 0.11% | 200,880 |
| 2024-11-21 | 2024-11-19 | 0.533 | 380,810 | +0 | 0.11% | 203,040 |
| 2024-11-20 | 2024-11-18 | 0.539 | 380,810 | +0 | 0.11% | 205,200 |
| 2024-11-19 | 2024-11-15 | 0.528 | 380,810 | +0 | 0.11% | 200,880 |
| 2024-11-18 | 2024-11-14 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-11-15 | 2024-11-13 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-11-14 | 2024-11-12 | 0.516 | 380,810 | +0 | 0.11% | 196,560 |
| 2024-11-13 | 2024-11-11 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-11-12 | 2024-11-08 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-11-11 | 2024-11-07 | 0.510 | 380,810 | +0 | 0.11% | 194,400 |
| 2024-11-08 | 2024-11-06 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-11-07 | 2024-11-05 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-11-06 | 2024-11-04 | 0.505 | 380,810 | +0 | 0.11% | 192,240 |
| 2024-11-05 | 2024-11-01 | 0.505 | 380,810 | +0 | 0.11% | 192,240 |
| 2024-11-04 | 2024-10-31 | 0.505 | 380,810 | +0 | 0.11% | 192,240 |
| 2024-11-01 | 2024-10-30 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-10-31 | 2024-10-29 | 0.493 | 380,810 | +0 | 0.11% | 187,920 |
| 2024-10-30 | 2024-10-28 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-10-29 | 2024-10-25 | 0.482 | 380,810 | +0 | 0.11% | 183,600 |
| 2024-10-28 | 2024-10-24 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-10-25 | 2024-10-23 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-10-24 | 2024-10-22 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2024-10-23 | 2024-10-21 | 0.539 | 380,810 | +0 | 0.11% | 205,200 |
| 2024-10-22 | 2024-10-18 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-10-21 | 2024-10-17 | 0.556 | 380,810 | +0 | 0.11% | 211,680 |
| 2024-10-18 | 2024-10-16 | 0.528 | 380,810 | +0 | 0.11% | 200,880 |
| 2024-10-17 | 2024-10-15 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-10-16 | 2024-10-14 | 0.533 | 380,810 | +0 | 0.11% | 203,040 |
| 2024-10-15 | 2024-10-10 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-10-14 | 2024-10-09 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-10-10 | 2024-10-08 | 0.516 | 380,810 | +0 | 0.11% | 196,560 |
| 2024-10-09 | 2024-10-07 | 0.533 | 380,810 | +0 | 0.11% | 203,040 |
| 2024-10-08 | 2024-10-04 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2024-10-07 | 2024-10-03 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2024-10-04 | 2024-10-02 | 0.556 | 380,810 | +0 | 0.11% | 211,680 |
| 2024-10-03 | 2024-09-30 | 0.533 | 380,810 | +0 | 0.11% | 203,040 |
| 2024-10-02 | 2024-09-27 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-09-30 | 2024-09-26 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-09-27 | 2024-09-25 | 0.471 | 380,810 | +0 | 0.11% | 179,280 |
| 2024-09-26 | 2024-09-24 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-09-25 | 2024-09-23 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-09-24 | 2024-09-20 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-09-23 | 2024-09-19 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-09-20 | 2024-09-17 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-09-19 | 2024-09-16 | 0.471 | 380,810 | +0 | 0.11% | 179,280 |
| 2024-09-17 | 2024-09-13 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-09-16 | 2024-09-12 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-09-13 | 2024-09-11 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-09-12 | 2024-09-10 | 0.488 | 380,810 | +0 | 0.11% | 185,760 |
| 2024-09-11 | 2024-09-09 | 0.493 | 380,810 | +0 | 0.11% | 187,920 |
| 2024-09-10 | 2024-09-05 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-09-09 | 2024-09-04 | 0.471 | 380,810 | +0 | 0.11% | 179,280 |
| 2024-09-05 | 2024-09-03 | 0.471 | 380,810 | +0 | 0.11% | 179,280 |
| 2024-09-04 | 2024-09-02 | 0.471 | 380,810 | +0 | 0.11% | 179,280 |
| 2024-09-03 | 2024-08-30 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-09-02 | 2024-08-29 | 0.499 | 380,810 | +0 | 0.11% | 190,080 |
| 2024-08-30 | 2024-08-28 | 0.505 | 380,810 | +0 | 0.11% | 192,240 |
| 2024-08-29 | 2024-08-27 | 0.550 | 380,810 | +0 | 0.11% | 209,520 |
| 2024-08-28 | 2024-08-26 | 0.516 | 380,810 | +0 | 0.11% | 196,560 |
| 2024-08-27 | 2024-08-23 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-08-26 | 2024-08-22 | 0.510 | 380,810 | +0 | 0.11% | 194,400 |
| 2024-08-23 | 2024-08-21 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2024-08-22 | 2024-08-20 | 0.516 | 380,810 | +0 | 0.11% | 196,560 |
| 2024-08-21 | 2024-08-19 | 0.545 | 380,810 | +0 | 0.11% | 207,360 |
| 2024-08-20 | 2024-08-16 | 0.522 | 380,810 | +0 | 0.11% | 198,720 |
| 2024-08-19 | 2024-08-15 | 0.510 | 380,810 | +0 | 0.11% | 194,400 |
| 2024-08-16 | 2024-08-14 | 0.533 | 380,810 | +0 | 0.11% | 203,040 |
| 2024-08-15 | 2024-08-13 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-08-14 | 2024-08-12 | 0.471 | 380,810 | +0 | 0.11% | 179,280 |
| 2024-08-13 | 2024-08-09 | 0.454 | 380,810 | +0 | 0.11% | 172,800 |
| 2024-08-12 | 2024-08-08 | 0.442 | 380,810 | +0 | 0.11% | 168,480 |
| 2024-08-09 | 2024-08-07 | 0.454 | 380,810 | +0 | 0.11% | 172,800 |
| 2024-08-08 | 2024-08-06 | 0.448 | 380,810 | +0 | 0.11% | 170,640 |
| 2024-08-07 | 2024-08-05 | 0.437 | 380,810 | +0 | 0.11% | 166,320 |
| 2024-08-06 | 2024-08-02 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-08-05 | 2024-08-01 | 0.454 | 380,810 | +0 | 0.11% | 172,800 |
| 2024-08-02 | 2024-07-31 | 0.454 | 380,810 | +0 | 0.11% | 172,800 |
| 2024-08-01 | 2024-07-30 | 0.454 | 380,810 | +0 | 0.11% | 172,800 |
| 2024-07-31 | 2024-07-29 | 0.454 | 380,810 | +0 | 0.11% | 172,800 |
| 2024-07-30 | 2024-07-26 | 0.442 | 380,810 | +0 | 0.11% | 168,480 |
| 2024-07-29 | 2024-07-25 | 0.431 | 380,810 | +0 | 0.11% | 164,160 |
| 2024-07-26 | 2024-07-24 | 0.437 | 380,810 | +0 | 0.11% | 166,320 |
| 2024-07-25 | 2024-07-23 | 0.437 | 380,810 | +0 | 0.11% | 166,320 |
| 2024-07-24 | 2024-07-22 | 0.437 | 380,810 | +0 | 0.11% | 166,320 |
| 2024-07-23 | 2024-07-19 | 0.459 | 380,810 | +0 | 0.11% | 174,960 |
| 2024-07-22 | 2024-07-18 | 0.431 | 380,810 | +0 | 0.11% | 164,160 |
| 2024-07-19 | 2024-07-17 | 0.425 | 380,810 | +0 | 0.11% | 162,000 |
| 2024-07-18 | 2024-07-16 | 0.425 | 380,810 | +0 | 0.11% | 162,000 |
| 2024-07-17 | 2024-07-15 | 0.425 | 380,810 | +0 | 0.11% | 162,000 |
| 2024-07-16 | 2024-07-12 | 0.437 | 380,810 | +0 | 0.11% | 166,320 |
| 2024-07-15 | 2024-07-11 | 0.431 | 380,810 | +0 | 0.11% | 164,160 |
| 2024-07-12 | 2024-07-10 | 0.431 | 380,810 | +0 | 0.11% | 164,160 |
| 2024-07-11 | 2024-07-09 | 0.448 | 380,810 | +0 | 0.11% | 170,640 |
| 2024-07-10 | 2024-07-08 | 0.431 | 380,810 | +0 | 0.11% | 164,160 |
| 2024-07-09 | 2024-07-05 | 0.431 | 380,810 | +0 | 0.11% | 164,160 |
| 2024-07-08 | 2024-07-04 | 0.437 | 380,810 | +0 | 0.11% | 166,320 |
| 2024-07-05 | 2024-07-03 | 0.437 | 380,810 | +0 | 0.11% | 166,320 |
| 2024-07-04 | 2024-07-02 | 0.442 | 380,810 | +0 | 0.11% | 168,480 |
| 2024-07-03 | 2024-06-28 | 0.454 | 380,810 | +0 | 0.11% | 172,800 |
| 2024-07-02 | 2024-06-27 | 0.454 | 380,810 | +0 | 0.11% | 172,800 |
| 2024-06-28 | 2024-06-26 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-06-27 | 2024-06-25 | 0.465 | 380,810 | +0 | 0.11% | 177,120 |
| 2024-06-26 | 2024-06-24 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-06-25 | 2024-06-21 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-06-24 | 2024-06-20 | 0.476 | 380,810 | +0 | 0.11% | 181,440 |
| 2024-06-21 | 2024-06-19 | 0.520 | 380,810 | +0 | 0.11% | 198,206 |
| 2024-06-20 | 2024-06-18 | 0.514 | 380,810 | +23,912 | 0.11% | 195,901 |
| 2024-06-19 | 2024-06-17 | 0.514 | 356,898 | +0 | 0.11% | 183,600 |
| 2024-06-18 | 2024-06-14 | 0.527 | 356,898 | +0 | 0.11% | 187,920 |
| 2024-06-17 | 2024-06-13 | 0.527 | 356,898 | +0 | 0.11% | 187,920 |
| 2024-06-14 | 2024-06-12 | 0.520 | 356,898 | +0 | 0.11% | 185,760 |
| 2024-06-13 | 2024-06-11 | 0.514 | 356,898 | +0 | 0.11% | 183,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 356,898 | +0 | 0.11% | 185,760 |
| 2024-06-11 | 2024-06-06 | 0.520 | 356,898 | +0 | 0.11% | 185,760 |
| 2024-06-07 | 2024-06-05 | 0.527 | 356,898 | +0 | 0.11% | 187,920 |
| 2024-06-06 | 2024-06-04 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-06-05 | 2024-06-03 | 0.551 | 356,898 | +0 | 0.11% | 196,560 |
| 2024-06-04 | 2024-05-31 | 0.545 | 356,898 | +0 | 0.11% | 194,400 |
| 2024-06-03 | 2024-05-30 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-05-31 | 2024-05-29 | 0.545 | 356,898 | +0 | 0.11% | 194,400 |
| 2024-05-30 | 2024-05-28 | 0.539 | 356,898 | +0 | 0.11% | 192,240 |
| 2024-05-29 | 2024-05-27 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-05-28 | 2024-05-24 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-05-27 | 2024-05-23 | 0.539 | 356,898 | +0 | 0.11% | 192,240 |
| 2024-05-24 | 2024-05-22 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-05-23 | 2024-05-21 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-05-22 | 2024-05-20 | 0.593 | 356,898 | +0 | 0.11% | 211,680 |
| 2024-05-21 | 2024-05-17 | 0.575 | 356,898 | +0 | 0.11% | 205,200 |
| 2024-05-20 | 2024-05-16 | 0.575 | 356,898 | +0 | 0.11% | 205,200 |
| 2024-05-17 | 2024-05-14 | 0.496 | 356,898 | +0 | 0.11% | 177,120 |
| 2024-05-16 | 2024-05-13 | 0.508 | 356,898 | +0 | 0.11% | 181,440 |
| 2024-05-14 | 2024-05-10 | 0.508 | 356,898 | +0 | 0.11% | 181,440 |
| 2024-05-13 | 2024-05-09 | 0.496 | 356,898 | +0 | 0.11% | 177,120 |
| 2024-05-10 | 2024-05-08 | 0.484 | 356,898 | +0 | 0.11% | 172,800 |
| 2024-05-09 | 2024-05-07 | 0.466 | 356,898 | +0 | 0.11% | 166,320 |
| 2024-05-08 | 2024-05-06 | 0.478 | 356,898 | +0 | 0.11% | 170,640 |
| 2024-05-07 | 2024-05-03 | 0.454 | 356,898 | +0 | 0.11% | 162,000 |
| 2024-05-06 | 2024-05-02 | 0.484 | 356,898 | +0 | 0.11% | 172,800 |
| 2024-05-03 | 2024-04-30 | 0.478 | 356,898 | +0 | 0.11% | 170,640 |
| 2024-05-02 | 2024-04-29 | 0.472 | 356,898 | +0 | 0.11% | 168,480 |
| 2024-04-30 | 2024-04-26 | 0.460 | 356,898 | +0 | 0.11% | 164,160 |
| 2024-04-29 | 2024-04-25 | 0.454 | 356,898 | +0 | 0.11% | 162,000 |
| 2024-04-26 | 2024-04-24 | 0.472 | 356,898 | +0 | 0.11% | 168,480 |
| 2024-04-25 | 2024-04-23 | 0.472 | 356,898 | +0 | 0.11% | 168,480 |
| 2024-04-24 | 2024-04-22 | 0.466 | 356,898 | +0 | 0.11% | 166,320 |
| 2024-04-23 | 2024-04-19 | 0.466 | 356,898 | +0 | 0.11% | 166,320 |
| 2024-04-22 | 2024-04-18 | 0.472 | 356,898 | +0 | 0.11% | 168,480 |
| 2024-04-19 | 2024-04-17 | 0.460 | 356,898 | +0 | 0.11% | 164,160 |
| 2024-04-18 | 2024-04-16 | 0.460 | 356,898 | +0 | 0.11% | 164,160 |
| 2024-04-17 | 2024-04-15 | 0.466 | 356,898 | +0 | 0.11% | 166,320 |
| 2024-04-16 | 2024-04-12 | 0.490 | 356,898 | +0 | 0.11% | 174,960 |
| 2024-04-15 | 2024-04-11 | 0.484 | 356,898 | +0 | 0.11% | 172,800 |
| 2024-04-12 | 2024-04-10 | 0.472 | 356,898 | +0 | 0.11% | 168,480 |
| 2024-04-11 | 2024-04-09 | 0.484 | 356,898 | +0 | 0.11% | 172,800 |
| 2024-04-10 | 2024-04-08 | 0.514 | 356,898 | +0 | 0.11% | 183,600 |
| 2024-04-09 | 2024-04-05 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-04-08 | 2024-04-03 | 0.539 | 356,898 | +0 | 0.11% | 192,240 |
| 2024-04-05 | 2024-04-02 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-04-03 | 2024-03-28 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-04-02 | 2024-03-27 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-03-28 | 2024-03-26 | 0.593 | 356,898 | +0 | 0.11% | 211,680 |
| 2024-03-27 | 2024-03-25 | 0.563 | 356,898 | +0 | 0.11% | 200,880 |
| 2024-03-26 | 2024-03-22 | 0.563 | 356,898 | +0 | 0.11% | 200,880 |
| 2024-03-25 | 2024-03-21 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-03-22 | 2024-03-20 | 0.581 | 356,898 | +0 | 0.11% | 207,360 |
| 2024-03-21 | 2024-03-19 | 0.545 | 356,898 | +0 | 0.11% | 194,400 |
| 2024-03-20 | 2024-03-18 | 0.581 | 356,898 | +0 | 0.11% | 207,360 |
| 2024-03-19 | 2024-03-15 | 0.581 | 356,898 | +0 | 0.11% | 207,360 |
| 2024-03-18 | 2024-03-14 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-03-15 | 2024-03-13 | 0.575 | 356,898 | +0 | 0.11% | 205,200 |
| 2024-03-14 | 2024-03-12 | 0.581 | 356,898 | +0 | 0.11% | 207,360 |
| 2024-03-13 | 2024-03-11 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-03-12 | 2024-03-08 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-03-11 | 2024-03-07 | 0.527 | 356,898 | +0 | 0.11% | 187,920 |
| 2024-03-08 | 2024-03-06 | 0.527 | 356,898 | +0 | 0.11% | 187,920 |
| 2024-03-07 | 2024-03-05 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-03-06 | 2024-03-04 | 0.575 | 356,898 | +0 | 0.11% | 205,200 |
| 2024-03-05 | 2024-03-01 | 0.575 | 356,898 | +0 | 0.11% | 205,200 |
| 2024-03-04 | 2024-02-29 | 0.581 | 356,898 | +0 | 0.11% | 207,360 |
| 2024-03-01 | 2024-02-28 | 0.545 | 356,898 | +0 | 0.11% | 194,400 |
| 2024-02-29 | 2024-02-27 | 0.545 | 356,898 | +0 | 0.11% | 194,400 |
| 2024-02-28 | 2024-02-26 | 0.551 | 356,898 | +0 | 0.11% | 196,560 |
| 2024-02-27 | 2024-02-23 | 0.551 | 356,898 | +0 | 0.11% | 196,560 |
| 2024-02-26 | 2024-02-22 | 0.551 | 356,898 | +0 | 0.11% | 196,560 |
| 2024-02-23 | 2024-02-21 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2024-02-22 | 2024-02-20 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2024-02-21 | 2024-02-19 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2024-02-20 | 2024-02-16 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2024-02-19 | 2024-02-15 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-02-16 | 2024-02-14 | 0.581 | 356,898 | +0 | 0.11% | 207,360 |
| 2024-02-15 | 2024-02-09 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-02-14 | 2024-02-07 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-02-08 | 2024-02-06 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-02-07 | 2024-02-05 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-02-06 | 2024-02-02 | 0.539 | 356,898 | +0 | 0.11% | 192,240 |
| 2024-02-05 | 2024-02-01 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-02-02 | 2024-01-31 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-02-01 | 2024-01-30 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2024-01-31 | 2024-01-29 | 0.563 | 356,898 | +0 | 0.11% | 200,880 |
| 2024-01-30 | 2024-01-26 | 0.551 | 356,898 | +0 | 0.11% | 196,560 |
| 2024-01-29 | 2024-01-25 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2024-01-26 | 2024-01-24 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-01-25 | 2024-01-23 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-01-24 | 2024-01-22 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-01-23 | 2024-01-19 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-01-22 | 2024-01-18 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-01-19 | 2024-01-17 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2024-01-18 | 2024-01-16 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-01-17 | 2024-01-15 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-01-16 | 2024-01-12 | 0.539 | 356,898 | +0 | 0.11% | 192,240 |
| 2024-01-15 | 2024-01-11 | 0.539 | 356,898 | +0 | 0.11% | 192,240 |
| 2024-01-12 | 2024-01-10 | 0.539 | 356,898 | +0 | 0.11% | 192,240 |
| 2024-01-11 | 2024-01-09 | 0.539 | 356,898 | +0 | 0.11% | 192,240 |
| 2024-01-10 | 2024-01-08 | 0.520 | 356,898 | +0 | 0.11% | 185,760 |
| 2024-01-09 | 2024-01-05 | 0.569 | 356,898 | +0 | 0.11% | 203,040 |
| 2024-01-08 | 2024-01-04 | 0.581 | 356,898 | +0 | 0.11% | 207,360 |
| 2024-01-05 | 2024-01-03 | 0.599 | 356,898 | +0 | 0.11% | 213,840 |
| 2024-01-04 | 2024-01-02 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2024-01-03 | 2023-12-29 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2024-01-02 | 2023-12-28 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2023-12-29 | 2023-12-27 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2023-12-28 | 2023-12-22 | 0.593 | 356,898 | +0 | 0.11% | 211,680 |
| 2023-12-27 | 2023-12-21 | 0.581 | 356,898 | +0 | 0.11% | 207,360 |
| 2023-12-22 | 2023-12-20 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2023-12-21 | 2023-12-19 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2023-12-20 | 2023-12-18 | 0.563 | 356,898 | +0 | 0.11% | 200,880 |
| 2023-12-19 | 2023-12-15 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2023-12-18 | 2023-12-14 | 0.563 | 356,898 | +0 | 0.11% | 200,880 |
| 2023-12-15 | 2023-12-13 | 0.563 | 356,898 | +0 | 0.11% | 200,880 |
| 2023-12-14 | 2023-12-12 | 0.599 | 356,898 | +0 | 0.11% | 213,840 |
| 2023-12-13 | 2023-12-11 | 0.575 | 356,898 | +0 | 0.11% | 205,200 |
| 2023-12-12 | 2023-12-08 | 0.599 | 356,898 | +0 | 0.11% | 213,840 |
| 2023-12-11 | 2023-12-07 | 0.599 | 356,898 | +0 | 0.11% | 213,840 |
| 2023-12-08 | 2023-12-06 | 0.587 | 356,898 | +0 | 0.11% | 209,520 |
| 2023-12-07 | 2023-12-05 | 0.605 | 356,898 | +0 | 0.11% | 216,000 |
| 2023-12-06 | 2023-12-04 | 0.605 | 356,898 | +0 | 0.11% | 216,000 |
| 2023-12-05 | 2023-12-01 | 0.605 | 356,898 | +0 | 0.11% | 216,000 |
| 2023-12-04 | 2023-11-30 | 0.533 | 356,898 | +0 | 0.11% | 190,080 |
| 2023-12-01 | 2023-11-29 | 0.520 | 356,898 | +0 | 0.11% | 185,760 |
| 2023-11-30 | 2023-11-28 | 0.557 | 356,898 | +0 | 0.11% | 198,720 |
| 2023-11-29 | 2023-11-27 | 0.508 | 356,898 | +0 | 0.11% | 181,440 |
| 2023-11-28 | 2023-11-24 | 0.508 | 356,898 | +0 | 0.11% | 181,440 |
| 2023-11-27 | 2023-11-23 | 0.545 | 356,898 | +0 | 0.11% | 194,400 |
| 2023-11-24 | 2023-11-22 | 0.496 | 356,898 | +0 | 0.11% | 177,120 |
| 2023-11-23 | 2023-11-21 | 0.496 | 356,898 | +0 | 0.11% | 177,120 |
| 2023-11-22 | 2023-11-20 | 0.520 | 356,898 | +0 | 0.11% | 185,760 |
| 2023-11-21 | 2023-11-17 | 0.520 | 356,898 | +0 | 0.11% | 185,760 |
| 2023-11-20 | 2023-11-16 | 0.496 | 356,898 | +0 | 0.11% | 177,120 |
| 2023-11-17 | 2023-11-15 | 0.496 | 356,898 | +0 | 0.11% | 177,120 |
| 2023-11-16 | 2023-11-14 | 0.496 | 356,898 | +0 | 0.11% | 177,120 |
| 2023-11-15 | 2023-11-13 | 0.502 | 356,898 | +0 | 0.11% | 179,280 |
| 2023-11-14 | 2023-11-10 | 0.502 | 356,898 | +0 | 0.11% | 179,280 |
| 2023-11-13 | 2023-11-09 | 0.502 | 356,898 | +0 | 0.11% | 179,280 |
| 2023-11-10 | 2023-11-08 | 0.502 | 356,898 | +0 | 0.11% | 179,280 |
| 2023-11-09 | 2023-11-07 | 0.478 | 356,898 | +0 | 0.11% | 170,640 |
| 2023-11-08 | 2023-11-06 | 0.472 | 356,898 | +0 | 0.11% | 168,480 |
| 2023-11-07 | 2023-11-03 | 0.478 | 356,898 | +0 | 0.11% | 170,640 |
| 2023-11-06 | 2023-11-02 | 0.466 | 356,898 | +0 | 0.11% | 166,320 |
| 2023-11-03 | 2023-11-01 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-11-02 | 2023-10-31 | 0.418 | 356,898 | +0 | 0.11% | 149,040 |
| 2023-11-01 | 2023-10-30 | 0.418 | 356,898 | +0 | 0.11% | 149,040 |
| 2023-10-31 | 2023-10-27 | 0.418 | 356,898 | +0 | 0.11% | 149,040 |
| 2023-10-30 | 2023-10-26 | 0.418 | 356,898 | +0 | 0.11% | 149,040 |
| 2023-10-27 | 2023-10-25 | 0.436 | 356,898 | +0 | 0.11% | 155,520 |
| 2023-10-26 | 2023-10-24 | 0.405 | 356,898 | +0 | 0.11% | 144,720 |
| 2023-10-25 | 2023-10-20 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-10-24 | 2023-10-19 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-10-20 | 2023-10-18 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-10-19 | 2023-10-17 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-10-18 | 2023-10-16 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-10-17 | 2023-10-13 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-10-16 | 2023-10-12 | 0.436 | 356,898 | +0 | 0.11% | 155,520 |
| 2023-10-13 | 2023-10-11 | 0.442 | 356,898 | +0 | 0.11% | 157,680 |
| 2023-10-12 | 2023-10-10 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-10-11 | 2023-10-09 | 0.418 | 356,898 | +0 | 0.11% | 149,040 |
| 2023-10-10 | 2023-10-06 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-10-09 | 2023-10-05 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-10-06 | 2023-10-04 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-10-05 | 2023-10-03 | 0.418 | 356,898 | +0 | 0.11% | 149,040 |
| 2023-10-04 | 2023-09-29 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-10-03 | 2023-09-28 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-09-29 | 2023-09-27 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-09-28 | 2023-09-26 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-27 | 2023-09-25 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-26 | 2023-09-22 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-25 | 2023-09-21 | 0.405 | 356,898 | +0 | 0.11% | 144,720 |
| 2023-09-22 | 2023-09-20 | 0.405 | 356,898 | +0 | 0.11% | 144,720 |
| 2023-09-21 | 2023-09-19 | 0.387 | 356,898 | +0 | 0.11% | 138,240 |
| 2023-09-20 | 2023-09-18 | 0.381 | 356,898 | +0 | 0.11% | 136,080 |
| 2023-09-19 | 2023-09-15 | 0.387 | 356,898 | +0 | 0.11% | 138,240 |
| 2023-09-18 | 2023-09-14 | 0.399 | 356,898 | +0 | 0.11% | 142,560 |
| 2023-09-15 | 2023-09-13 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-14 | 2023-09-12 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-13 | 2023-09-11 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-12 | 2023-09-07 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-11 | 2023-09-06 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-07 | 2023-09-05 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-09-06 | 2023-09-04 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-09-05 | 2023-08-31 | 0.387 | 356,898 | +0 | 0.11% | 138,240 |
| 2023-09-04 | 2023-08-30 | 0.399 | 356,898 | +0 | 0.11% | 142,560 |
| 2023-08-31 | 2023-08-29 | 0.399 | 356,898 | +0 | 0.11% | 142,560 |
| 2023-08-30 | 2023-08-28 | 0.399 | 356,898 | +0 | 0.11% | 142,560 |
| 2023-08-29 | 2023-08-25 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-08-28 | 2023-08-24 | 0.405 | 356,898 | +0 | 0.11% | 144,720 |
| 2023-08-25 | 2023-08-23 | 0.405 | 356,898 | +0 | 0.11% | 144,720 |
| 2023-08-24 | 2023-08-22 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-08-23 | 2023-08-21 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-08-22 | 2023-08-18 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-08-21 | 2023-08-17 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-08-18 | 2023-08-16 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-08-17 | 2023-08-15 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-08-16 | 2023-08-14 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-08-15 | 2023-08-11 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-08-14 | 2023-08-10 | 0.418 | 356,898 | +0 | 0.11% | 149,040 |
| 2023-08-11 | 2023-08-09 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-08-10 | 2023-08-08 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-08-09 | 2023-08-07 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-08-08 | 2023-08-04 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-08-07 | 2023-08-03 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-08-04 | 2023-08-02 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-08-03 | 2023-08-01 | 0.436 | 356,898 | +0 | 0.11% | 155,520 |
| 2023-08-02 | 2023-07-31 | 0.436 | 356,898 | +0 | 0.11% | 155,520 |
| 2023-08-01 | 2023-07-28 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-07-31 | 2023-07-27 | 0.442 | 356,898 | +0 | 0.11% | 157,680 |
| 2023-07-28 | 2023-07-26 | 0.442 | 356,898 | +0 | 0.11% | 157,680 |
| 2023-07-27 | 2023-07-25 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-07-26 | 2023-07-24 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-07-25 | 2023-07-21 | 0.442 | 356,898 | +0 | 0.11% | 157,680 |
| 2023-07-24 | 2023-07-20 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-07-21 | 2023-07-19 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-07-20 | 2023-07-18 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-07-19 | 2023-07-14 | 0.412 | 356,898 | +0 | 0.11% | 146,880 |
| 2023-07-18 | 2023-07-13 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-07-14 | 2023-07-12 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-07-13 | 2023-07-11 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-07-12 | 2023-07-10 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-07-11 | 2023-07-07 | 0.454 | 356,898 | +0 | 0.11% | 162,000 |
| 2023-07-10 | 2023-07-06 | 0.454 | 356,898 | +0 | 0.11% | 162,000 |
| 2023-07-07 | 2023-07-05 | 0.466 | 356,898 | +0 | 0.11% | 166,320 |
| 2023-07-06 | 2023-07-04 | 0.466 | 356,898 | +0 | 0.11% | 166,320 |
| 2023-07-05 | 2023-07-03 | 0.448 | 356,898 | +0 | 0.11% | 159,840 |
| 2023-07-04 | 2023-06-30 | 0.436 | 356,898 | +0 | 0.11% | 155,520 |
| 2023-07-03 | 2023-06-29 | 0.436 | 356,898 | +0 | 0.11% | 155,520 |
| 2023-06-30 | 2023-06-28 | 0.436 | 356,898 | +0 | 0.11% | 155,520 |
| 2023-06-29 | 2023-06-27 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-06-28 | 2023-06-26 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-06-27 | 2023-06-23 | 0.424 | 356,898 | +0 | 0.11% | 151,200 |
| 2023-06-26 | 2023-06-21 | 0.436 | 356,898 | +0 | 0.11% | 155,520 |
| 2023-06-23 | 2023-06-20 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-06-21 | 2023-06-19 | 0.430 | 356,898 | +0 | 0.11% | 153,360 |
| 2023-06-20 | 2023-06-16 | 0.408 | 356,898 | +0 | 0.11% | 145,584 |
| 2023-06-19 | 2023-06-15 | 0.408 | 356,898 | +0 | 0.11% | 145,584 |
| 2023-06-16 | 2023-06-14 | 0.441 | 356,898 | +0 | 0.11% | 157,266 |
| 2023-06-15 | 2023-06-13 | 0.441 | 356,898 | +13,766 | 0.11% | 157,266 |
| 2023-06-14 | 2023-06-12 | 0.447 | 343,132 | +0 | 0.11% | 153,360 |
| 2023-06-13 | 2023-06-09 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-06-12 | 2023-06-08 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-06-09 | 2023-06-07 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-06-08 | 2023-06-06 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-06-07 | 2023-06-05 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-06-06 | 2023-06-02 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-06-05 | 2023-06-01 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-06-02 | 2023-05-31 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-06-01 | 2023-05-30 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2023-05-31 | 2023-05-29 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-05-30 | 2023-05-25 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-05-29 | 2023-05-24 | 0.447 | 343,132 | +0 | 0.11% | 153,360 |
| 2023-05-25 | 2023-05-23 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-05-24 | 2023-05-22 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-05-23 | 2023-05-19 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-05-22 | 2023-05-18 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-05-19 | 2023-05-17 | 0.403 | 343,132 | +0 | 0.11% | 138,240 |
| 2023-05-18 | 2023-05-16 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-05-17 | 2023-05-15 | 0.390 | 343,132 | +0 | 0.11% | 133,920 |
| 2023-05-16 | 2023-05-12 | 0.390 | 343,132 | +0 | 0.11% | 133,920 |
| 2023-05-15 | 2023-05-11 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-05-12 | 2023-05-10 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-05-11 | 2023-05-09 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-05-10 | 2023-05-08 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-05-09 | 2023-05-05 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-05-08 | 2023-05-04 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-05-05 | 2023-05-03 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-05-04 | 2023-05-02 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-05-03 | 2023-04-28 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-05-02 | 2023-04-27 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-04-28 | 2023-04-26 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-04-27 | 2023-04-25 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-04-26 | 2023-04-24 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-04-25 | 2023-04-21 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-04-24 | 2023-04-20 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-04-21 | 2023-04-19 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-04-20 | 2023-04-18 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-04-19 | 2023-04-17 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-04-18 | 2023-04-14 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-04-17 | 2023-04-13 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-04-14 | 2023-04-12 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-04-13 | 2023-04-11 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-04-12 | 2023-04-06 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-04-11 | 2023-04-04 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-04-06 | 2023-04-03 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-04-04 | 2023-03-31 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-04-03 | 2023-03-30 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-03-31 | 2023-03-29 | 0.397 | 343,132 | +0 | 0.11% | 136,080 |
| 2023-03-30 | 2023-03-28 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2023-03-29 | 2023-03-27 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2023-03-28 | 2023-03-24 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-03-27 | 2023-03-23 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-03-24 | 2023-03-22 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-03-23 | 2023-03-21 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-03-22 | 2023-03-20 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-03-21 | 2023-03-17 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-03-20 | 2023-03-16 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-03-17 | 2023-03-15 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-03-16 | 2023-03-14 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2023-03-15 | 2023-03-13 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2023-03-14 | 2023-03-10 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-03-13 | 2023-03-09 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2023-03-10 | 2023-03-08 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-03-09 | 2023-03-07 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-03-08 | 2023-03-06 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-03-07 | 2023-03-03 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-03-06 | 2023-03-02 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-03-03 | 2023-03-01 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-03-02 | 2023-02-28 | 0.397 | 343,132 | +0 | 0.11% | 136,080 |
| 2023-03-01 | 2023-02-27 | 0.397 | 343,132 | +0 | 0.11% | 136,080 |
| 2023-02-28 | 2023-02-24 | 0.403 | 343,132 | +0 | 0.11% | 138,240 |
| 2023-02-27 | 2023-02-23 | 0.403 | 343,132 | +0 | 0.11% | 138,240 |
| 2023-02-24 | 2023-02-22 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-02-23 | 2023-02-21 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-22 | 2023-02-20 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-21 | 2023-02-17 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-20 | 2023-02-16 | 0.422 | 343,132 | +0 | 0.11% | 144,720 |
| 2023-02-17 | 2023-02-15 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2023-02-16 | 2023-02-14 | 0.422 | 343,132 | +0 | 0.11% | 144,720 |
| 2023-02-15 | 2023-02-13 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-14 | 2023-02-10 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-13 | 2023-02-09 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-10 | 2023-02-08 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-09 | 2023-02-07 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-08 | 2023-02-06 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-07 | 2023-02-03 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2023-02-06 | 2023-02-02 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-02-03 | 2023-02-01 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2023-02-02 | 2023-01-31 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2023-02-01 | 2023-01-30 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2023-01-31 | 2023-01-27 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2023-01-30 | 2023-01-26 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2023-01-27 | 2023-01-20 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2023-01-26 | 2023-01-19 | 0.447 | 343,132 | +0 | 0.11% | 153,360 |
| 2023-01-20 | 2023-01-18 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-01-19 | 2023-01-17 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-01-18 | 2023-01-16 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-01-17 | 2023-01-13 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-01-16 | 2023-01-12 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-01-13 | 2023-01-11 | 0.428 | 343,132 | +0 | 0.11% | 146,880 |
| 2023-01-12 | 2023-01-10 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-01-11 | 2023-01-09 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2023-01-10 | 2023-01-06 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2023-01-09 | 2023-01-05 | 0.447 | 343,132 | +0 | 0.11% | 153,360 |
| 2023-01-06 | 2023-01-04 | 0.447 | 343,132 | +0 | 0.11% | 153,360 |
| 2023-01-05 | 2023-01-03 | 0.447 | 343,132 | +0 | 0.11% | 153,360 |
| 2023-01-04 | 2022-12-30 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2023-01-03 | 2022-12-29 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2022-12-30 | 2022-12-28 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2022-12-29 | 2022-12-23 | 0.447 | 343,132 | +0 | 0.11% | 153,360 |
| 2022-12-28 | 2022-12-22 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2022-12-23 | 2022-12-21 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2022-12-22 | 2022-12-20 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2022-12-21 | 2022-12-19 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2022-12-20 | 2022-12-16 | 0.422 | 343,132 | +0 | 0.11% | 144,720 |
| 2022-12-19 | 2022-12-15 | 0.422 | 343,132 | +0 | 0.11% | 144,720 |
| 2022-12-16 | 2022-12-14 | 0.422 | 343,132 | +0 | 0.11% | 144,720 |
| 2022-12-15 | 2022-12-13 | 0.390 | 343,132 | +0 | 0.11% | 133,920 |
| 2022-12-14 | 2022-12-12 | 0.409 | 343,132 | +0 | 0.11% | 140,400 |
| 2022-12-13 | 2022-12-09 | 0.384 | 343,132 | +0 | 0.11% | 131,760 |
| 2022-12-12 | 2022-12-08 | 0.384 | 343,132 | +0 | 0.11% | 131,760 |
| 2022-12-09 | 2022-12-07 | 0.384 | 343,132 | +0 | 0.11% | 131,760 |
| 2022-12-08 | 2022-12-06 | 0.397 | 343,132 | +0 | 0.11% | 136,080 |
| 2022-12-07 | 2022-12-05 | 0.397 | 343,132 | +0 | 0.11% | 136,080 |
| 2022-12-06 | 2022-12-02 | 0.390 | 343,132 | +0 | 0.11% | 133,920 |
| 2022-12-05 | 2022-12-01 | 0.378 | 343,132 | +0 | 0.11% | 129,600 |
| 2022-12-02 | 2022-11-30 | 0.378 | 343,132 | +0 | 0.11% | 129,600 |
| 2022-12-01 | 2022-11-29 | 0.378 | 343,132 | +0 | 0.11% | 129,600 |
| 2022-11-30 | 2022-11-28 | 0.384 | 343,132 | +0 | 0.11% | 131,760 |
| 2022-11-29 | 2022-11-25 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2022-11-28 | 2022-11-24 | 0.397 | 343,132 | +0 | 0.11% | 136,080 |
| 2022-11-25 | 2022-11-23 | 0.390 | 343,132 | +0 | 0.11% | 133,920 |
| 2022-11-24 | 2022-11-22 | 0.390 | 343,132 | +0 | 0.11% | 133,920 |
| 2022-11-23 | 2022-11-21 | 0.390 | 343,132 | +0 | 0.11% | 133,920 |
| 2022-11-22 | 2022-11-18 | 0.390 | 343,132 | +0 | 0.11% | 133,920 |
| 2022-11-21 | 2022-11-17 | 0.384 | 343,132 | +0 | 0.11% | 131,760 |
| 2022-11-18 | 2022-11-16 | 0.384 | 343,132 | +0 | 0.11% | 131,760 |
| 2022-11-17 | 2022-11-15 | 0.384 | 343,132 | +0 | 0.11% | 131,760 |
| 2022-11-16 | 2022-11-14 | 0.365 | 343,132 | +0 | 0.11% | 125,280 |
| 2022-11-15 | 2022-11-11 | 0.353 | 343,132 | +0 | 0.11% | 120,960 |
| 2022-11-14 | 2022-11-10 | 0.346 | 343,132 | +0 | 0.11% | 118,800 |
| 2022-11-11 | 2022-11-09 | 0.346 | 343,132 | +0 | 0.11% | 118,800 |
| 2022-11-10 | 2022-11-08 | 0.346 | 343,132 | +0 | 0.11% | 118,800 |
| 2022-11-09 | 2022-11-07 | 0.378 | 343,132 | +0 | 0.11% | 129,600 |
| 2022-11-08 | 2022-11-04 | 0.365 | 343,132 | +0 | 0.11% | 125,280 |
| 2022-11-07 | 2022-11-03 | 0.365 | 343,132 | +0 | 0.11% | 125,280 |
| 2022-11-04 | 2022-11-02 | 0.365 | 343,132 | +0 | 0.11% | 125,280 |
| 2022-11-03 | 2022-11-01 | 0.365 | 343,132 | +0 | 0.11% | 125,280 |
| 2022-11-02 | 2022-10-31 | 0.384 | 343,132 | +0 | 0.11% | 131,760 |
| 2022-11-01 | 2022-10-28 | 0.415 | 343,132 | +0 | 0.11% | 142,560 |
| 2022-10-31 | 2022-10-27 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2022-10-28 | 2022-10-26 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2022-10-27 | 2022-10-25 | 0.434 | 343,132 | +0 | 0.11% | 149,040 |
| 2022-10-26 | 2022-10-24 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2022-10-25 | 2022-10-21 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2022-10-24 | 2022-10-20 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2022-10-21 | 2022-10-19 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2022-10-20 | 2022-10-18 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2022-10-19 | 2022-10-17 | 0.441 | 343,132 | +0 | 0.11% | 151,200 |
| 2022-10-18 | 2022-10-14 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2022-10-17 | 2022-10-13 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-10-14 | 2022-10-12 | 0.491 | 343,132 | +0 | 0.11% | 168,480 |
| 2022-10-13 | 2022-10-11 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-10-12 | 2022-10-10 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-10-11 | 2022-10-07 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-10-10 | 2022-10-06 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-10-07 | 2022-10-05 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-10-06 | 2022-10-03 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-10-05 | 2022-09-30 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-10-03 | 2022-09-29 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-09-30 | 2022-09-28 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-09-29 | 2022-09-27 | 0.510 | 343,132 | +0 | 0.11% | 174,960 |
| 2022-09-28 | 2022-09-26 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-09-27 | 2022-09-23 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-09-26 | 2022-09-22 | 0.510 | 343,132 | +0 | 0.11% | 174,960 |
| 2022-09-23 | 2022-09-21 | 0.485 | 343,132 | +0 | 0.11% | 166,320 |
| 2022-09-22 | 2022-09-20 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-09-21 | 2022-09-19 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-09-20 | 2022-09-16 | 0.491 | 343,132 | +0 | 0.11% | 168,480 |
| 2022-09-19 | 2022-09-15 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-09-16 | 2022-09-14 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-09-15 | 2022-09-13 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-09-14 | 2022-09-09 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-09-13 | 2022-09-08 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-09-09 | 2022-09-07 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-09-08 | 2022-09-06 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-09-07 | 2022-09-05 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-09-06 | 2022-09-02 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-09-05 | 2022-09-01 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-09-02 | 2022-08-31 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-09-01 | 2022-08-30 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2022-08-31 | 2022-08-29 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-30 | 2022-08-26 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-29 | 2022-08-25 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-26 | 2022-08-24 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-08-25 | 2022-08-23 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-08-24 | 2022-08-22 | 0.460 | 343,132 | +0 | 0.11% | 157,680 |
| 2022-08-23 | 2022-08-19 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-08-22 | 2022-08-18 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-08-19 | 2022-08-17 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-08-18 | 2022-08-16 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-08-17 | 2022-08-15 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-16 | 2022-08-12 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-08-15 | 2022-08-11 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-08-12 | 2022-08-10 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2022-08-11 | 2022-08-09 | 0.453 | 343,132 | +0 | 0.11% | 155,520 |
| 2022-08-10 | 2022-08-08 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-09 | 2022-08-05 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-08-08 | 2022-08-04 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-05 | 2022-08-03 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-08-04 | 2022-08-02 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-03 | 2022-08-01 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-02 | 2022-07-29 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-08-01 | 2022-07-28 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-07-29 | 2022-07-27 | 0.478 | 343,132 | +0 | 0.11% | 164,160 |
| 2022-07-28 | 2022-07-26 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-07-27 | 2022-07-25 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-07-26 | 2022-07-22 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-07-25 | 2022-07-21 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-07-22 | 2022-07-20 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-07-21 | 2022-07-19 | 0.472 | 343,132 | +0 | 0.11% | 162,000 |
| 2022-07-20 | 2022-07-18 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-07-19 | 2022-07-15 | 0.466 | 343,132 | +0 | 0.11% | 159,840 |
| 2022-07-18 | 2022-07-14 | 0.485 | 343,132 | +0 | 0.11% | 166,320 |
| 2022-07-15 | 2022-07-13 | 0.491 | 343,132 | +0 | 0.11% | 168,480 |
| 2022-07-14 | 2022-07-12 | 0.497 | 343,132 | +0 | 0.11% | 170,640 |
| 2022-07-13 | 2022-07-11 | 0.497 | 343,132 | +0 | 0.11% | 170,640 |
| 2022-07-12 | 2022-07-08 | 0.497 | 343,132 | +0 | 0.11% | 170,640 |
| 2022-07-11 | 2022-07-07 | 0.497 | 343,132 | +0 | 0.11% | 170,640 |
| 2022-07-08 | 2022-07-06 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-07-07 | 2022-07-05 | 0.491 | 343,132 | +0 | 0.11% | 168,480 |
| 2022-07-06 | 2022-07-04 | 0.491 | 343,132 | +0 | 0.11% | 168,480 |
| 2022-07-05 | 2022-06-30 | 0.491 | 343,132 | +0 | 0.11% | 168,480 |
| 2022-07-04 | 2022-06-29 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-06-30 | 2022-06-28 | 0.510 | 343,132 | +0 | 0.11% | 174,960 |
| 2022-06-29 | 2022-06-27 | 0.510 | 343,132 | +0 | 0.11% | 174,960 |
| 2022-06-28 | 2022-06-24 | 0.510 | 343,132 | +0 | 0.11% | 174,960 |
| 2022-06-27 | 2022-06-23 | 0.522 | 343,132 | +0 | 0.11% | 179,280 |
| 2022-06-24 | 2022-06-22 | 0.522 | 343,132 | +0 | 0.11% | 179,280 |
| 2022-06-23 | 2022-06-21 | 0.510 | 343,132 | +0 | 0.11% | 174,960 |
| 2022-06-22 | 2022-06-20 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-06-21 | 2022-06-17 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-06-20 | 2022-06-16 | 0.504 | 343,132 | +0 | 0.11% | 172,800 |
| 2022-06-17 | 2022-06-15 | 0.527 | 343,132 | +0 | 0.11% | 180,993 |
| 2022-06-16 | 2022-06-14 | 0.527 | 343,132 | +11,437 | 0.11% | 180,993 |
| 2022-06-15 | 2022-06-13 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-06-14 | 2022-06-10 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2022-06-13 | 2022-06-09 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2022-06-10 | 2022-06-08 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-06-09 | 2022-06-07 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2022-06-08 | 2022-06-06 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2022-06-07 | 2022-06-02 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-06-06 | 2022-06-01 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-06-02 | 2022-05-31 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-06-01 | 2022-05-30 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-05-31 | 2022-05-27 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-05-30 | 2022-05-26 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-05-27 | 2022-05-25 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-05-26 | 2022-05-24 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-05-25 | 2022-05-23 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-05-24 | 2022-05-20 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-05-23 | 2022-05-19 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-05-20 | 2022-05-18 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-05-19 | 2022-05-17 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-05-18 | 2022-05-16 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-05-17 | 2022-05-13 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-05-16 | 2022-05-12 | 0.488 | 331,695 | +0 | 0.11% | 162,000 |
| 2022-05-13 | 2022-05-11 | 0.488 | 331,695 | +0 | 0.11% | 162,000 |
| 2022-05-12 | 2022-05-10 | 0.488 | 331,695 | +0 | 0.11% | 162,000 |
| 2022-05-11 | 2022-05-06 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2022-05-10 | 2022-05-05 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-05-06 | 2022-05-04 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-05-05 | 2022-05-03 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-05-04 | 2022-04-29 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-05-03 | 2022-04-28 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-04-29 | 2022-04-27 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-04-28 | 2022-04-26 | 0.475 | 331,695 | +0 | 0.11% | 157,680 |
| 2022-04-27 | 2022-04-25 | 0.482 | 331,695 | +0 | 0.11% | 159,840 |
| 2022-04-26 | 2022-04-22 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-04-25 | 2022-04-21 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-04-22 | 2022-04-20 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-04-21 | 2022-04-19 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-04-20 | 2022-04-14 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2022-04-19 | 2022-04-13 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2022-04-14 | 2022-04-12 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-04-13 | 2022-04-11 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-04-12 | 2022-04-08 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-04-11 | 2022-04-07 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-04-08 | 2022-04-06 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-04-07 | 2022-04-04 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-04-06 | 2022-04-01 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-04-04 | 2022-03-31 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-04-01 | 2022-03-30 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-03-31 | 2022-03-29 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-03-30 | 2022-03-28 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-03-29 | 2022-03-25 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-03-28 | 2022-03-24 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2022-03-25 | 2022-03-23 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-03-24 | 2022-03-22 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2022-03-23 | 2022-03-21 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-03-22 | 2022-03-18 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-03-21 | 2022-03-17 | 0.488 | 331,695 | +0 | 0.11% | 162,000 |
| 2022-03-18 | 2022-03-16 | 0.456 | 331,695 | +0 | 0.11% | 151,200 |
| 2022-03-17 | 2022-03-15 | 0.462 | 331,695 | +0 | 0.11% | 153,360 |
| 2022-03-16 | 2022-03-14 | 0.488 | 331,695 | +0 | 0.11% | 162,000 |
| 2022-03-15 | 2022-03-11 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-03-14 | 2022-03-10 | 0.482 | 331,695 | +0 | 0.11% | 159,840 |
| 2022-03-11 | 2022-03-09 | 0.456 | 331,695 | +0 | 0.11% | 151,200 |
| 2022-03-10 | 2022-03-08 | 0.462 | 331,695 | +0 | 0.11% | 153,360 |
| 2022-03-09 | 2022-03-07 | 0.462 | 331,695 | +0 | 0.11% | 153,360 |
| 2022-03-08 | 2022-03-04 | 0.475 | 331,695 | +0 | 0.11% | 157,680 |
| 2022-03-07 | 2022-03-03 | 0.488 | 331,695 | +0 | 0.11% | 162,000 |
| 2022-03-04 | 2022-03-02 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-03-03 | 2022-03-01 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-03-02 | 2022-02-28 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-03-01 | 2022-02-25 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-02-28 | 2022-02-24 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2022-02-25 | 2022-02-23 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-02-24 | 2022-02-22 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-02-23 | 2022-02-21 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2022-02-22 | 2022-02-18 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2022-02-21 | 2022-02-17 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2022-02-18 | 2022-02-16 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-02-17 | 2022-02-15 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-02-16 | 2022-02-14 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2022-02-15 | 2022-02-11 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-02-14 | 2022-02-10 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-02-11 | 2022-02-09 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-02-10 | 2022-02-08 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-02-09 | 2022-02-07 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-02-08 | 2022-02-04 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-02-07 | 2022-01-31 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-02-04 | 2022-01-27 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-01-28 | 2022-01-26 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-01-27 | 2022-01-25 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-01-26 | 2022-01-24 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-01-25 | 2022-01-21 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-01-24 | 2022-01-20 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2022-01-21 | 2022-01-19 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2022-01-20 | 2022-01-18 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-01-19 | 2022-01-17 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2022-01-18 | 2022-01-14 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-01-17 | 2022-01-13 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-01-14 | 2022-01-12 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2022-01-13 | 2022-01-11 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2022-01-12 | 2022-01-10 | 0.554 | 331,695 | +0 | 0.11% | 183,600 |
| 2022-01-11 | 2022-01-07 | 0.554 | 331,695 | +0 | 0.11% | 183,600 |
| 2022-01-10 | 2022-01-06 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2022-01-07 | 2022-01-05 | 0.567 | 331,695 | +0 | 0.11% | 187,920 |
| 2022-01-06 | 2022-01-04 | 0.560 | 331,695 | +0 | 0.11% | 185,760 |
| 2022-01-05 | 2022-01-03 | 0.560 | 331,695 | +0 | 0.11% | 185,760 |
| 2022-01-04 | 2021-12-31 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2022-01-03 | 2021-12-29 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-12-30 | 2021-12-28 | 0.560 | 331,695 | +0 | 0.11% | 185,760 |
| 2021-12-29 | 2021-12-24 | 0.560 | 331,695 | +0 | 0.11% | 185,760 |
| 2021-12-28 | 2021-12-22 | 0.554 | 331,695 | +0 | 0.11% | 183,600 |
| 2021-12-23 | 2021-12-21 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-12-22 | 2021-12-20 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-12-21 | 2021-12-17 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-12-20 | 2021-12-16 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-12-17 | 2021-12-15 | 0.554 | 331,695 | +0 | 0.11% | 183,600 |
| 2021-12-16 | 2021-12-14 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-12-15 | 2021-12-13 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-12-14 | 2021-12-10 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-12-13 | 2021-12-09 | 0.580 | 331,695 | +0 | 0.11% | 192,240 |
| 2021-12-10 | 2021-12-08 | 0.580 | 331,695 | +0 | 0.11% | 192,240 |
| 2021-12-09 | 2021-12-07 | 0.580 | 331,695 | +0 | 0.11% | 192,240 |
| 2021-12-08 | 2021-12-06 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-12-07 | 2021-12-03 | 0.599 | 331,695 | +0 | 0.11% | 198,720 |
| 2021-12-06 | 2021-12-02 | 0.606 | 331,695 | +0 | 0.11% | 200,880 |
| 2021-12-03 | 2021-12-01 | 0.645 | 331,695 | +0 | 0.11% | 213,840 |
| 2021-12-02 | 2021-11-30 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-12-01 | 2021-11-29 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-11-30 | 2021-11-26 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-11-29 | 2021-11-25 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-11-26 | 2021-11-24 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-11-25 | 2021-11-23 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-11-24 | 2021-11-22 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-11-23 | 2021-11-19 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-11-22 | 2021-11-18 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2021-11-19 | 2021-11-17 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2021-11-18 | 2021-11-16 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-11-17 | 2021-11-15 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2021-11-16 | 2021-11-12 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2021-11-15 | 2021-11-11 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2021-11-12 | 2021-11-10 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-11-11 | 2021-11-09 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-11-10 | 2021-11-08 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-11-09 | 2021-11-05 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-11-08 | 2021-11-04 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-11-05 | 2021-11-03 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-11-04 | 2021-11-02 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-11-03 | 2021-11-01 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-11-02 | 2021-10-29 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-11-01 | 2021-10-28 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-10-29 | 2021-10-27 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-10-28 | 2021-10-26 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-10-27 | 2021-10-25 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-10-26 | 2021-10-22 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-10-25 | 2021-10-21 | 0.527 | 331,695 | +0 | 0.11% | 174,960 |
| 2021-10-22 | 2021-10-20 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-10-21 | 2021-10-19 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-10-20 | 2021-10-18 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-10-19 | 2021-10-15 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-10-18 | 2021-10-12 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-10-15 | 2021-10-11 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-10-12 | 2021-10-08 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-10-11 | 2021-10-07 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-10-08 | 2021-10-06 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-10-07 | 2021-10-05 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-10-06 | 2021-10-04 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-10-05 | 2021-09-30 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-10-04 | 2021-09-29 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-09-30 | 2021-09-28 | 0.488 | 331,695 | +0 | 0.11% | 162,000 |
| 2021-09-29 | 2021-09-27 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-09-28 | 2021-09-24 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-09-27 | 2021-09-23 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2021-09-24 | 2021-09-21 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2021-09-23 | 2021-09-20 | 0.475 | 331,695 | +0 | 0.11% | 157,680 |
| 2021-09-21 | 2021-09-17 | 0.482 | 331,695 | +0 | 0.11% | 159,840 |
| 2021-09-20 | 2021-09-16 | 0.482 | 331,695 | +0 | 0.11% | 159,840 |
| 2021-09-17 | 2021-09-15 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-09-16 | 2021-09-14 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-09-15 | 2021-09-13 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2021-09-14 | 2021-09-10 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-09-13 | 2021-09-09 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-09-10 | 2021-09-08 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-09-09 | 2021-09-07 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-09-08 | 2021-09-06 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2021-09-07 | 2021-09-03 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-09-06 | 2021-09-02 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-09-03 | 2021-09-01 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-09-02 | 2021-08-31 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-09-01 | 2021-08-30 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-08-31 | 2021-08-27 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2021-08-30 | 2021-08-26 | 0.495 | 331,695 | +0 | 0.11% | 164,160 |
| 2021-08-27 | 2021-08-25 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-08-26 | 2021-08-24 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-08-25 | 2021-08-23 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-08-24 | 2021-08-20 | 0.501 | 331,695 | +0 | 0.11% | 166,320 |
| 2021-08-23 | 2021-08-19 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-08-20 | 2021-08-18 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-08-19 | 2021-08-17 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-08-18 | 2021-08-16 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-08-17 | 2021-08-13 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-08-16 | 2021-08-12 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-08-13 | 2021-08-11 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-08-12 | 2021-08-10 | 0.514 | 331,695 | +0 | 0.11% | 170,640 |
| 2021-08-11 | 2021-08-09 | 0.508 | 331,695 | +0 | 0.11% | 168,480 |
| 2021-08-10 | 2021-08-06 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-08-09 | 2021-08-05 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-08-06 | 2021-08-04 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-08-05 | 2021-08-03 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-08-04 | 2021-08-02 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-08-03 | 2021-07-30 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-08-02 | 2021-07-29 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-07-30 | 2021-07-28 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-07-29 | 2021-07-27 | 0.521 | 331,695 | +0 | 0.11% | 172,800 |
| 2021-07-28 | 2021-07-26 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-27 | 2021-07-23 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-26 | 2021-07-22 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-23 | 2021-07-21 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2021-07-22 | 2021-07-20 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-07-21 | 2021-07-19 | 0.534 | 331,695 | +0 | 0.11% | 177,120 |
| 2021-07-20 | 2021-07-16 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-19 | 2021-07-15 | 0.554 | 331,695 | +0 | 0.11% | 183,600 |
| 2021-07-16 | 2021-07-14 | 0.554 | 331,695 | +0 | 0.11% | 183,600 |
| 2021-07-15 | 2021-07-13 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-14 | 2021-07-12 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-13 | 2021-07-09 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-12 | 2021-07-08 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2021-07-09 | 2021-07-07 | 0.540 | 331,695 | +0 | 0.11% | 179,280 |
| 2021-07-08 | 2021-07-06 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-07 | 2021-07-05 | 0.547 | 331,695 | +0 | 0.11% | 181,440 |
| 2021-07-06 | 2021-07-02 | 0.560 | 331,695 | +0 | 0.11% | 185,760 |
| 2021-07-05 | 2021-06-30 | 0.593 | 331,695 | +0 | 0.11% | 196,560 |
| 2021-07-02 | 2021-06-29 | 0.593 | 331,695 | +0 | 0.11% | 196,560 |
| 2021-06-30 | 2021-06-28 | 0.593 | 331,695 | +0 | 0.11% | 196,560 |
| 2021-06-29 | 2021-06-25 | 0.586 | 331,695 | +0 | 0.11% | 194,400 |
| 2021-06-28 | 2021-06-24 | 0.567 | 331,695 | +0 | 0.11% | 187,920 |
| 2021-06-25 | 2021-06-23 | 0.573 | 331,695 | +0 | 0.11% | 190,080 |
| 2021-06-24 | 2021-06-22 | 0.567 | 331,695 | +0 | 0.11% | 187,920 |
| 2021-06-23 | 2021-06-21 | 0.573 | 331,695 | +0 | 0.11% | 190,080 |
| 2021-06-22 | 2021-06-18 | 0.580 | 331,695 | +0 | 0.11% | 192,240 |
| 2021-06-21 | 2021-06-17 | 0.567 | 331,695 | +0 | 0.11% | 187,920 |
| 2021-06-18 | 2021-06-16 | 0.560 | 331,695 | +0 | 0.11% | 185,760 |
| 2021-06-17 | 2021-06-15 | 0.598 | 331,695 | +0 | 0.11% | 198,255 |
| 2021-06-16 | 2021-06-11 | 0.591 | 331,695 | +10,063 | 0.11% | 196,027 |
| 2021-06-15 | 2021-06-10 | 0.584 | 321,632 | +0 | 0.11% | 187,920 |
| 2021-06-11 | 2021-06-09 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-06-10 | 2021-06-08 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-06-09 | 2021-06-07 | 0.584 | 321,632 | +0 | 0.11% | 187,920 |
| 2021-06-08 | 2021-06-04 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-06-07 | 2021-06-03 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-06-04 | 2021-06-02 | 0.571 | 321,632 | +0 | 0.11% | 183,600 |
| 2021-06-03 | 2021-06-01 | 0.557 | 321,632 | +0 | 0.11% | 179,280 |
| 2021-06-02 | 2021-05-31 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-06-01 | 2021-05-28 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-05-31 | 2021-05-27 | 0.557 | 321,632 | +0 | 0.11% | 179,280 |
| 2021-05-28 | 2021-05-26 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-05-27 | 2021-05-25 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-05-26 | 2021-05-24 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-05-25 | 2021-05-21 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-05-24 | 2021-05-20 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-05-21 | 2021-05-18 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-05-20 | 2021-05-17 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-05-18 | 2021-05-14 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-05-17 | 2021-05-13 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-05-14 | 2021-05-12 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-05-13 | 2021-05-11 | 0.598 | 321,632 | +0 | 0.11% | 192,240 |
| 2021-05-12 | 2021-05-10 | 0.611 | 321,632 | +0 | 0.11% | 196,560 |
| 2021-05-11 | 2021-05-07 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-05-10 | 2021-05-06 | 0.584 | 321,632 | +0 | 0.11% | 187,920 |
| 2021-05-07 | 2021-05-05 | 0.571 | 321,632 | +0 | 0.11% | 183,600 |
| 2021-05-06 | 2021-05-04 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-05-05 | 2021-05-03 | 0.564 | 321,632 | +0 | 0.11% | 181,440 |
| 2021-05-04 | 2021-04-30 | 0.564 | 321,632 | +0 | 0.11% | 181,440 |
| 2021-05-03 | 2021-04-29 | 0.571 | 321,632 | +0 | 0.11% | 183,600 |
| 2021-04-30 | 2021-04-28 | 0.571 | 321,632 | +0 | 0.11% | 183,600 |
| 2021-04-29 | 2021-04-27 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-04-28 | 2021-04-26 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-04-27 | 2021-04-23 | 0.611 | 321,632 | +0 | 0.11% | 196,560 |
| 2021-04-26 | 2021-04-22 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-04-23 | 2021-04-21 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-04-22 | 2021-04-20 | 0.598 | 321,632 | +0 | 0.11% | 192,240 |
| 2021-04-21 | 2021-04-19 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-04-20 | 2021-04-16 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-04-19 | 2021-04-15 | 0.584 | 321,632 | +0 | 0.11% | 187,920 |
| 2021-04-16 | 2021-04-14 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-04-15 | 2021-04-13 | 0.591 | 321,632 | +0 | 0.11% | 190,080 |
| 2021-04-14 | 2021-04-12 | 0.564 | 321,632 | +0 | 0.11% | 181,440 |
| 2021-04-13 | 2021-04-09 | 0.584 | 321,632 | +0 | 0.11% | 187,920 |
| 2021-04-12 | 2021-04-08 | 0.584 | 321,632 | +0 | 0.11% | 187,920 |
| 2021-04-09 | 2021-04-07 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-04-08 | 2021-04-01 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-04-07 | 2021-03-31 | 0.578 | 321,632 | +0 | 0.11% | 185,760 |
| 2021-04-01 | 2021-03-30 | 0.564 | 321,632 | +0 | 0.11% | 181,440 |
| 2021-03-31 | 2021-03-29 | 0.564 | 321,632 | +0 | 0.11% | 181,440 |
| 2021-03-30 | 2021-03-26 | 0.625 | 321,632 | +0 | 0.11% | 200,880 |
| 2021-03-29 | 2021-03-25 | 0.611 | 321,632 | +0 | 0.11% | 196,560 |
| 2021-03-26 | 2021-03-24 | 0.611 | 321,632 | +0 | 0.11% | 196,560 |
| 2021-03-25 | 2021-03-23 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-03-24 | 2021-03-22 | 0.611 | 321,632 | +0 | 0.11% | 196,560 |
| 2021-03-23 | 2021-03-19 | 0.604 | 321,632 | +0 | 0.11% | 194,400 |
| 2021-03-22 | 2021-03-18 | 0.578 | 321,632 | -595,614 | 0.11% | 185,760 |
| 2020-01-21 | 2020-01-17 | 0.557 | 917,246 | +297,807 | 0.31% | 511,280 |
| 2019-11-12 | 2019-11-08 | 0.510 | 619,439 | -78,919 | 0.21% | 316,160 |
| 2019-10-15 | 2019-10-11 | 0.497 | 698,358 | +44,671 | 0.23% | 347,060 |
| 2019-10-14 | 2019-10-10 | 0.497 | 653,687 | +34,248 | 0.22% | 324,860 |
| 2019-09-23 | 2019-09-19 | 0.531 | 619,439 | -74,452 | 0.21% | 328,640 |
| 2019-09-13 | 2019-09-11 | 0.517 | 693,891 | +44,671 | 0.23% | 358,820 |
| 2019-09-11 | 2019-09-09 | 0.517 | 649,220 | +29,781 | 0.22% | 335,720 |
| 2019-08-05 | 2019-08-01 | 0.544 | 619,439 | -74,452 | 0.21% | 336,960 |
| 2019-07-15 | 2019-07-11 | 0.497 | 693,891 | +74,452 | 0.23% | 344,840 |
| 2019-06-14 | 2019-06-12 | 0.537 | 619,439 | -52,116 | 0.21% | 332,800 |
| 2019-06-12 | 2019-06-10 | 0.571 | 671,555 | -69,985 | 0.23% | 383,350 |
| 2019-06-11 | 2019-06-06 | 0.557 | 741,540 | -154,860 | 0.25% | 413,340 |
| 2019-06-10 | 2019-06-05 | 0.578 | 896,400 | +202,509 | 0.30% | 517,720 |
| 2019-05-16 | 2019-05-14 | 0.537 | 693,891 | +74,452 | 0.23% | 372,800 |
| 2019-05-15 | 2019-05-10 | 0.578 | 619,439 | -81,897 | 0.21% | 357,760 |
| 2019-05-09 | 2019-05-07 | 0.618 | 701,336 | -22,336 | 0.24% | 433,320 |
| 2019-05-08 | 2019-05-06 | 0.611 | 723,672 | -44,671 | 0.24% | 442,260 |
| 2019-05-03 | 2019-04-30 | 0.685 | 768,343 | -37,226 | 0.26% | 526,320 |
| 2019-04-30 | 2019-04-26 | 0.658 | 805,569 | +44,671 | 0.27% | 530,180 |
| 2019-04-10 | 2019-04-08 | 0.739 | 760,898 | +44,671 | 0.26% | 562,100 |
| 2019-04-09 | 2019-04-04 | 0.752 | 716,227 | +193,575 | 0.24% | 538,720 |
| 2019-04-04 | 2019-04-02 | 0.779 | 522,652 | +52,116 | 0.18% | 407,160 |
| 2019-04-03 | 2019-04-01 | 0.819 | 470,536 | -44,671 | 0.16% | 385,520 |
| 2019-04-02 | 2019-03-29 | 0.792 | 515,207 | +148,904 | 0.17% | 408,280 |
| 2019-03-26 | 2019-03-22 | 0.819 | 366,303 | -81,897 | 0.12% | 300,120 |
| 2019-03-22 | 2019-03-20 | 0.833 | 448,200 | -38,715 | 0.15% | 373,240 |
| 2019-03-19 | 2019-03-15 | 0.873 | 486,915 | -17,868 | 0.16% | 425,100 |
| 2019-03-18 | 2019-03-14 | 0.860 | 504,783 | -2,978 | 0.17% | 433,920 |
| 2019-03-15 | 2019-03-13 | 0.913 | 507,761 | +29,780 | 0.17% | 463,760 |
| 2019-03-12 | 2019-03-08 | 0.846 | 477,981 | +74,452 | 0.16% | 404,460 |
| 2019-03-06 | 2019-03-04 | 0.846 | 403,529 | +44,671 | 0.14% | 341,460 |
| 2019-02-27 | 2019-02-25 | 0.806 | 358,858 | +37,226 | 0.12% | 289,200 |
| 2019-02-19 | 2019-02-15 | 0.940 | 321,632 | -74,452 | 0.11% | 302,400 |
| 2019-02-15 | 2019-02-13 | 0.994 | 396,084 | +74,452 | 0.13% | 393,680 |
| 2019-02-12 | 2019-02-08 | 0.994 | 321,632 | -2,978 | 0.11% | 319,680 |
| 2019-01-29 | 2019-01-25 | 1.021 | 324,610 | -166,772 | 0.11% | 331,360 |
| 2019-01-28 | 2019-01-24 | 1.075 | 491,382 | +166,772 | 0.16% | 528,000 |
| 2019-01-22 | 2019-01-18 | 0.954 | 324,610 | -67,007 | 0.11% | 309,560 |
| 2019-01-21 | 2019-01-17 | 1.007 | 391,617 | -273,982 | 0.13% | 394,500 |
| 2019-01-18 | 2019-01-16 | 1.195 | 665,599 | -136,992 | 0.22% | 795,660 |
| 2019-01-17 | 2019-01-15 | 1.289 | 802,591 | +93,810 | 0.27% | 1,034,880 |
| 2019-01-16 | 2019-01-14 | 1.289 | 708,781 | -226,334 | 0.24% | 913,920 |
| 2019-01-15 | 2019-01-11 | 1.249 | 935,115 | 0.31% | 1,168,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy