History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 34,204,000 | +0 | 8.55% | 24,284,840 |
| 2025-10-13 | 2025-10-09 | 0.710 | 34,204,000 | +0 | 8.55% | 24,284,840 |
| 2025-10-10 | 2025-10-08 | 0.730 | 34,204,000 | +22,000 | 8.55% | 24,968,920 |
| 2025-10-09 | 2025-10-06 | 0.740 | 34,182,000 | +26,000 | 8.55% | 25,294,680 |
| 2025-10-08 | 2025-10-03 | 0.740 | 34,156,000 | -40,000 | 8.54% | 25,275,440 |
| 2025-10-06 | 2025-10-02 | 0.750 | 34,196,000 | +102,000 | 8.55% | 25,647,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 34,094,000 | -28,000 | 8.52% | 26,252,380 |
| 2025-10-02 | 2025-09-29 | 0.760 | 34,122,000 | +32,000 | 8.53% | 25,932,720 |
| 2025-09-30 | 2025-09-26 | 0.740 | 34,090,000 | -146,000 | 8.52% | 25,226,600 |
| 2025-09-29 | 2025-09-25 | 0.780 | 34,236,000 | +2,000 | 8.56% | 26,704,080 |
| 2025-09-26 | 2025-09-24 | 0.770 | 34,234,000 | -44,000 | 8.56% | 26,360,180 |
| 2025-09-25 | 2025-09-23 | 0.770 | 34,278,000 | -6,000 | 8.57% | 26,394,060 |
| 2025-09-24 | 2025-09-22 | 0.780 | 34,284,000 | +4,000 | 8.57% | 26,741,520 |
| 2025-09-23 | 2025-09-19 | 0.770 | 34,280,000 | +104,000 | 8.57% | 26,395,600 |
| 2025-09-22 | 2025-09-18 | 0.780 | 34,176,000 | +336,000 | 8.54% | 26,657,280 |
| 2025-09-19 | 2025-09-17 | 0.760 | 33,840,000 | +164,000 | 8.46% | 25,718,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 33,676,000 | +28,000 | 8.42% | 26,267,280 |
| 2025-09-17 | 2025-09-15 | 0.800 | 33,648,000 | +26,000 | 8.41% | 26,918,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 33,622,000 | +56,000 | 8.41% | 26,897,600 |
| 2025-09-15 | 2025-09-11 | 0.810 | 33,566,000 | -178,000 | 8.39% | 27,188,460 |
| 2025-09-12 | 2025-09-10 | 0.908 | 33,744,000 | -586,000 | 8.44% | 30,628,191 |
| 2025-09-11 | 2025-09-09 | 0.844 | 34,330,000 | +2,379,496 | 8.58% | 28,960,546 |
| 2025-09-10 | 2025-09-08 | 0.844 | 31,950,504 | +9,365 | 8.53% | 26,953,220 |
| 2025-09-09 | 2025-09-05 | 0.833 | 31,941,139 | +18,730 | 8.53% | 26,604,240 |
| 2025-09-08 | 2025-09-04 | 0.844 | 31,922,409 | -9,365 | 8.52% | 26,929,520 |
| 2025-09-05 | 2025-09-03 | 0.844 | 31,931,774 | +13,110 | 8.52% | 26,937,420 |
| 2025-09-04 | 2025-09-02 | 0.844 | 31,918,664 | +16,857 | 8.52% | 26,926,360 |
| 2025-09-03 | 2025-09-01 | 0.844 | 31,901,807 | +153,581 | 8.52% | 26,912,140 |
| 2025-09-02 | 2025-08-29 | 0.844 | 31,748,226 | +147,962 | 8.48% | 26,782,580 |
| 2025-08-29 | 2025-08-27 | 0.876 | 31,600,264 | +104,885 | 8.44% | 27,670,080 |
| 2025-08-28 | 2025-08-26 | 0.876 | 31,495,379 | +597,468 | 8.41% | 27,578,240 |
| 2025-08-27 | 2025-08-25 | 0.865 | 30,897,911 | -436,395 | 8.25% | 26,725,140 |
| 2025-08-26 | 2025-08-22 | 0.812 | 31,334,306 | +440,141 | 8.37% | 25,429,600 |
| 2025-08-25 | 2025-08-21 | 0.854 | 30,894,165 | +155,454 | 8.25% | 26,392,000 |
| 2025-08-22 | 2025-08-20 | 0.865 | 30,738,711 | +179,803 | 8.21% | 26,587,440 |
| 2025-08-21 | 2025-08-19 | 0.812 | 30,558,908 | +131,106 | 8.16% | 24,800,320 |
| 2025-08-20 | 2025-08-18 | 0.801 | 30,427,802 | +54,315 | 8.12% | 24,369,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 30,373,487 | +168,565 | 8.11% | 23,676,820 |
| 2025-08-18 | 2025-08-14 | 0.801 | 30,204,922 | -89,902 | 8.06% | 24,190,500 |
| 2025-08-15 | 2025-08-13 | 0.769 | 30,294,824 | -121,741 | 8.09% | 23,292,000 |
| 2025-08-14 | 2025-08-12 | 0.737 | 30,416,565 | -226,626 | 8.12% | 22,411,200 |
| 2025-08-13 | 2025-08-11 | 0.726 | 30,643,191 | +33,713 | 8.18% | 22,250,960 |
| 2025-08-12 | 2025-08-08 | 0.715 | 30,609,478 | +20,603 | 8.17% | 21,899,620 |
| 2025-08-11 | 2025-08-07 | 0.737 | 30,588,875 | -5,619 | 8.17% | 22,538,160 |
| 2025-08-08 | 2025-08-06 | 0.737 | 30,594,494 | +1,873 | 8.17% | 22,542,300 |
| 2025-08-07 | 2025-08-05 | 0.726 | 30,592,621 | +14,983 | 8.17% | 22,214,240 |
| 2025-08-06 | 2025-08-04 | 0.726 | 30,577,638 | +110,504 | 8.16% | 22,203,360 |
| 2025-08-05 | 2025-08-01 | 0.726 | 30,467,134 | +46,823 | 8.13% | 22,123,120 |
| 2025-08-04 | 2025-07-31 | 0.726 | 30,420,311 | -342,748 | 8.12% | 22,089,120 |
| 2025-08-01 | 2025-07-30 | 0.694 | 30,763,059 | -404,555 | 8.21% | 21,352,500 |
| 2025-07-30 | 2025-07-28 | 0.715 | 31,167,614 | +125,487 | 8.32% | 22,298,940 |
| 2025-07-29 | 2025-07-25 | 0.715 | 31,042,127 | +16,856 | 8.29% | 22,209,160 |
| 2025-07-28 | 2025-07-24 | 0.715 | 31,025,271 | +11,238 | 8.28% | 22,197,100 |
| 2025-07-24 | 2025-07-22 | 0.726 | 31,014,033 | +13,111 | 8.28% | 22,520,240 |
| 2025-07-23 | 2025-07-21 | 0.726 | 31,000,922 | -22,476 | 8.28% | 22,510,720 |
| 2025-07-22 | 2025-07-18 | 0.715 | 31,023,398 | +13,111 | 8.28% | 22,195,760 |
| 2025-07-21 | 2025-07-17 | 0.726 | 31,010,287 | -28,094 | 8.28% | 22,517,520 |
| 2025-07-18 | 2025-07-16 | 0.726 | 31,038,381 | +13,110 | 8.29% | 22,537,920 |
| 2025-07-17 | 2025-07-15 | 0.726 | 31,025,271 | +22,476 | 8.28% | 22,528,400 |
| 2025-07-16 | 2025-07-14 | 0.726 | 31,002,795 | +33,713 | 8.28% | 22,512,080 |
| 2025-07-15 | 2025-07-11 | 0.726 | 30,969,082 | +166,691 | 8.27% | 22,487,600 |
| 2025-07-14 | 2025-07-10 | 0.715 | 30,802,391 | -35,585 | 8.22% | 22,037,640 |
| 2025-07-11 | 2025-07-09 | 0.715 | 30,837,976 | -140,471 | 8.23% | 22,063,100 |
| 2025-07-10 | 2025-07-08 | 0.705 | 30,978,447 | -11,238 | 8.27% | 21,832,800 |
| 2025-07-09 | 2025-07-07 | 0.705 | 30,989,685 | -18,729 | 8.27% | 21,840,720 |
| 2025-07-07 | 2025-07-03 | 0.694 | 31,008,414 | -29,967 | 8.28% | 21,522,800 |
| 2025-07-03 | 2025-06-30 | 0.683 | 31,038,381 | -89,901 | 8.29% | 21,212,160 |
| 2025-07-02 | 2025-06-27 | 0.662 | 31,128,282 | +642,418 | 8.31% | 20,608,800 |
| 2025-06-30 | 2025-06-26 | 0.673 | 30,485,864 | +46,824 | 8.14% | 20,509,020 |
| 2025-06-27 | 2025-06-25 | 0.694 | 30,439,040 | +41,205 | 8.13% | 21,127,600 |
| 2025-06-26 | 2025-06-24 | 0.715 | 30,397,835 | +5,619 | 8.11% | 21,748,200 |
| 2025-06-25 | 2025-06-23 | 0.715 | 30,392,216 | +101,138 | 8.11% | 21,744,180 |
| 2025-06-24 | 2025-06-20 | 0.726 | 30,291,078 | -16,856 | 8.09% | 21,995,280 |
| 2025-06-23 | 2025-06-19 | 0.683 | 30,307,934 | -129,233 | 8.09% | 20,712,960 |
| 2025-06-20 | 2025-06-18 | 0.783 | 30,437,167 | +11,238 | 8.13% | 23,824,792 |
| 2025-06-19 | 2025-06-17 | 0.760 | 30,425,929 | +1,777,054 | 8.12% | 23,125,676 |
| 2025-06-18 | 2025-06-16 | 0.726 | 28,648,875 | +119,885 | 8.13% | 20,800,000 |
| 2025-06-17 | 2025-06-13 | 0.760 | 28,528,990 | +29,971 | 8.09% | 21,683,880 |
| 2025-06-16 | 2025-06-12 | 0.749 | 28,499,019 | +1,763 | 8.08% | 21,337,800 |
| 2025-06-13 | 2025-06-11 | 0.749 | 28,497,256 | +7,052 | 8.08% | 21,336,480 |
| 2025-06-12 | 2025-06-10 | 0.749 | 28,490,204 | +38,786 | 8.08% | 21,331,200 |
| 2025-06-11 | 2025-06-09 | 0.760 | 28,451,418 | +208,035 | 8.07% | 21,624,920 |
| 2025-06-10 | 2025-06-06 | 0.794 | 28,243,383 | +26,445 | 8.01% | 22,428,000 |
| 2025-06-09 | 2025-06-05 | 0.783 | 28,216,938 | +24,682 | 8.00% | 22,086,900 |
| 2025-06-06 | 2025-06-04 | 0.771 | 28,192,256 | -37,023 | 8.00% | 21,747,760 |
| 2025-06-05 | 2025-06-03 | 0.749 | 28,229,279 | +185,116 | 8.01% | 21,135,840 |
| 2025-06-04 | 2025-06-02 | 0.715 | 28,044,163 | +42,312 | 7.95% | 20,042,820 |
| 2025-06-03 | 2025-05-30 | 0.737 | 28,001,851 | +49,364 | 7.94% | 20,647,900 |
| 2025-06-02 | 2025-05-29 | 0.715 | 27,952,487 | +28,208 | 7.93% | 19,977,300 |
| 2025-05-30 | 2025-05-28 | 0.726 | 27,924,279 | -37,023 | 7.92% | 20,273,920 |
| 2025-05-29 | 2025-05-27 | 0.737 | 27,961,302 | +81,099 | 7.93% | 20,618,000 |
| 2025-05-28 | 2025-05-26 | 0.737 | 27,880,203 | +202,746 | 7.91% | 20,558,200 |
| 2025-05-27 | 2025-05-23 | 0.749 | 27,677,457 | -54,654 | 7.85% | 20,722,680 |
| 2025-05-26 | 2025-05-22 | 0.749 | 27,732,111 | +28,208 | 7.87% | 20,763,600 |
| 2025-05-23 | 2025-05-21 | 0.749 | 27,703,903 | +31,735 | 7.86% | 20,742,480 |
| 2025-05-22 | 2025-05-20 | 0.749 | 27,672,168 | +3,526 | 7.85% | 20,718,720 |
| 2025-05-21 | 2025-05-19 | 0.749 | 27,668,642 | +17,630 | 7.85% | 20,716,080 |
| 2025-05-20 | 2025-05-16 | 0.749 | 27,651,012 | +3,526 | 7.84% | 20,702,880 |
| 2025-05-19 | 2025-05-15 | 0.737 | 27,647,486 | +14,104 | 7.84% | 20,386,600 |
| 2025-05-16 | 2025-05-14 | 0.760 | 27,633,382 | +26,445 | 7.84% | 21,003,160 |
| 2025-05-15 | 2025-05-13 | 0.760 | 27,606,937 | -31,734 | 7.83% | 20,983,060 |
| 2025-05-13 | 2025-05-09 | 0.771 | 27,638,671 | +181,590 | 7.84% | 21,320,720 |
| 2025-05-12 | 2025-05-08 | 0.794 | 27,457,081 | +125,173 | 7.79% | 21,803,600 |
| 2025-05-09 | 2025-05-07 | 0.783 | 27,331,908 | +14,104 | 7.75% | 21,394,140 |
| 2025-05-08 | 2025-05-06 | 0.783 | 27,317,804 | +88,150 | 7.75% | 21,383,100 |
| 2025-05-07 | 2025-05-02 | 0.783 | 27,229,654 | +45,839 | 7.72% | 21,314,100 |
| 2025-05-06 | 2025-04-30 | 0.783 | 27,183,815 | +14,104 | 7.71% | 21,278,220 |
| 2025-05-02 | 2025-04-29 | 0.783 | 27,169,711 | +289,133 | 7.71% | 21,267,180 |
| 2025-04-30 | 2025-04-28 | 0.794 | 26,880,578 | -5,289 | 7.62% | 21,345,800 |
| 2025-04-29 | 2025-04-25 | 0.783 | 26,885,867 | -37,023 | 7.62% | 21,045,000 |
| 2025-04-28 | 2025-04-24 | 0.783 | 26,922,890 | -3,526 | 7.64% | 21,073,980 |
| 2025-04-25 | 2025-04-23 | 0.794 | 26,926,416 | +14,104 | 7.64% | 21,382,200 |
| 2025-04-24 | 2025-04-22 | 0.783 | 26,912,312 | +394,914 | 7.63% | 21,065,700 |
| 2025-04-23 | 2025-04-17 | 0.794 | 26,517,398 | -227,428 | 7.52% | 21,057,400 |
| 2025-04-22 | 2025-04-16 | 0.783 | 26,744,826 | -63,469 | 7.58% | 20,934,600 |
| 2025-04-17 | 2025-04-15 | 0.783 | 26,808,295 | +7,052 | 7.60% | 20,984,280 |
| 2025-04-16 | 2025-04-14 | 0.794 | 26,801,243 | +162,197 | 7.60% | 21,282,800 |
| 2025-04-15 | 2025-04-11 | 0.760 | 26,639,046 | +93,439 | 7.56% | 20,247,400 |
| 2025-04-14 | 2025-04-10 | 0.703 | 26,545,607 | +155,145 | 7.53% | 18,670,680 |
| 2025-04-11 | 2025-04-09 | 0.669 | 26,390,462 | -10,578 | 7.48% | 17,663,420 |
| 2025-04-10 | 2025-04-08 | 0.658 | 26,401,040 | -38,786 | 7.49% | 17,371,000 |
| 2025-04-09 | 2025-04-07 | 0.613 | 26,439,826 | -28,208 | 7.50% | 16,196,760 |
| 2025-04-08 | 2025-04-03 | 0.715 | 26,468,034 | -109,307 | 7.51% | 18,916,380 |
| 2025-04-07 | 2025-04-02 | 0.737 | 26,577,341 | +58,180 | 7.54% | 19,597,500 |
| 2025-04-03 | 2025-04-01 | 0.749 | 26,519,161 | -280,319 | 7.52% | 19,855,440 |
| 2025-04-02 | 2025-03-31 | 0.737 | 26,799,480 | -1,763 | 7.60% | 19,761,300 |
| 2025-04-01 | 2025-03-28 | 0.749 | 26,801,243 | -490,116 | 7.60% | 20,066,640 |
| 2025-03-31 | 2025-03-27 | 0.749 | 27,291,359 | -88,150 | 7.74% | 20,433,600 |
| 2025-03-28 | 2025-03-26 | 0.749 | 27,379,509 | +280,318 | 7.76% | 20,499,600 |
| 2025-03-27 | 2025-03-25 | 0.817 | 27,099,191 | -88,150 | 7.69% | 22,134,240 |
| 2025-03-26 | 2025-03-24 | 0.817 | 27,187,341 | +438,989 | 7.71% | 22,206,240 |
| 2025-03-25 | 2025-03-21 | 0.783 | 26,748,352 | +222,139 | 7.59% | 20,937,360 |
| 2025-03-24 | 2025-03-20 | 0.749 | 26,526,213 | +107,543 | 7.52% | 19,860,720 |
| 2025-03-21 | 2025-03-19 | 0.771 | 26,418,670 | +343,787 | 7.49% | 20,379,600 |
| 2025-03-20 | 2025-03-18 | 0.805 | 26,074,883 | +149,855 | 7.39% | 21,001,800 |
| 2025-03-19 | 2025-03-17 | 0.749 | 25,925,028 | -218,613 | 7.35% | 19,410,600 |
| 2025-03-18 | 2025-03-14 | 0.749 | 26,143,641 | -28,208 | 7.41% | 19,574,280 |
| 2025-03-17 | 2025-03-13 | 0.613 | 26,171,849 | -14,104 | 7.42% | 16,032,600 |
| 2025-03-14 | 2025-03-12 | 0.624 | 26,185,953 | +70,520 | 7.43% | 16,338,300 |
| 2025-03-13 | 2025-03-11 | 0.613 | 26,115,433 | -393,150 | 7.41% | 15,998,040 |
| 2025-03-12 | 2025-03-10 | 0.556 | 26,508,583 | -100,492 | 7.52% | 14,735,280 |
| 2025-03-10 | 2025-03-06 | 0.567 | 26,609,075 | -3,526 | 7.55% | 15,093,000 |
| 2025-03-07 | 2025-03-05 | 0.567 | 26,612,601 | -81,098 | 7.55% | 15,095,000 |
| 2025-03-06 | 2025-03-04 | 0.567 | 26,693,699 | -523,613 | 7.57% | 15,141,000 |
| 2025-03-05 | 2025-03-03 | 0.545 | 27,217,312 | +149,855 | 7.72% | 14,820,480 |
| 2025-02-28 | 2025-02-26 | 0.545 | 27,067,457 | +29,971 | 7.68% | 14,738,880 |
| 2025-02-27 | 2025-02-25 | 0.556 | 27,037,486 | +3,526 | 7.67% | 15,029,280 |
| 2025-02-26 | 2025-02-24 | 0.533 | 27,033,960 | +15,867 | 7.67% | 14,413,960 |
| 2025-02-25 | 2025-02-21 | 0.562 | 27,018,093 | +35,261 | 7.66% | 15,171,750 |
| 2025-02-24 | 2025-02-20 | 0.533 | 26,982,832 | +68,757 | 7.65% | 14,386,700 |
| 2025-02-21 | 2025-02-19 | 0.556 | 26,914,075 | +22,919 | 7.63% | 14,960,680 |
| 2025-02-20 | 2025-02-18 | 0.562 | 26,891,156 | +246,821 | 7.63% | 15,100,470 |
| 2025-02-19 | 2025-02-17 | 0.556 | 26,644,335 | +211,561 | 7.56% | 14,810,740 |
| 2025-02-18 | 2025-02-14 | 0.562 | 26,432,774 | +7,052 | 7.50% | 14,843,070 |
| 2025-02-17 | 2025-02-13 | 0.562 | 26,425,722 | +1,763 | 7.49% | 14,839,110 |
| 2025-02-14 | 2025-02-12 | 0.567 | 26,423,959 | +88,150 | 7.49% | 14,988,000 |
| 2025-02-12 | 2025-02-10 | 0.567 | 26,335,809 | +8,815 | 7.47% | 14,938,000 |
| 2025-02-10 | 2025-02-06 | 0.590 | 26,326,994 | +1,763 | 7.47% | 15,530,320 |
| 2025-02-07 | 2025-02-05 | 0.567 | 26,325,231 | -52,890 | 7.47% | 14,932,000 |
| 2025-02-06 | 2025-02-04 | 0.579 | 26,378,121 | -155,144 | 7.48% | 15,261,240 |
| 2025-02-05 | 2025-02-03 | 0.550 | 26,533,265 | -133,989 | 7.52% | 14,598,500 |
| 2025-02-04 | 2025-01-28 | 0.550 | 26,667,254 | -61,705 | 7.56% | 14,672,220 |
| 2025-02-03 | 2025-01-24 | 0.516 | 26,728,959 | +493,642 | 7.58% | 13,796,510 |
| 2025-01-27 | 2025-01-23 | 0.528 | 26,235,317 | +8,815 | 7.44% | 13,839,330 |
| 2025-01-24 | 2025-01-22 | 0.510 | 26,226,502 | +156,908 | 7.44% | 13,388,400 |
| 2025-01-23 | 2025-01-21 | 0.522 | 26,069,594 | +56,416 | 7.39% | 13,604,040 |
| 2025-01-22 | 2025-01-20 | 0.522 | 26,013,178 | +7,052 | 7.38% | 13,574,600 |
| 2025-01-21 | 2025-01-17 | 0.528 | 26,006,126 | +192,168 | 7.38% | 13,718,430 |
| 2025-01-20 | 2025-01-16 | 0.533 | 25,813,958 | +58,179 | 7.32% | 13,763,480 |
| 2025-01-17 | 2025-01-15 | 0.539 | 25,755,779 | -37,023 | 7.30% | 13,878,550 |
| 2025-01-15 | 2025-01-13 | 0.516 | 25,792,802 | +7,052 | 7.31% | 13,313,300 |
| 2025-01-14 | 2025-01-10 | 0.510 | 25,785,750 | -227,428 | 7.31% | 13,163,400 |
| 2025-01-13 | 2025-01-09 | 0.493 | 26,013,178 | -179,827 | 7.38% | 12,836,850 |
| 2025-01-09 | 2025-01-07 | 0.522 | 26,193,005 | -7,052 | 7.43% | 13,668,440 |
| 2025-01-08 | 2025-01-06 | 0.522 | 26,200,057 | -282,081 | 7.43% | 13,672,120 |
| 2025-01-07 | 2025-01-03 | 0.499 | 26,482,138 | -334,972 | 7.51% | 13,218,480 |
| 2025-01-06 | 2025-01-02 | 0.459 | 26,817,110 | -28,208 | 7.61% | 12,320,910 |
| 2024-12-27 | 2024-12-20 | 0.465 | 26,845,318 | -7,052 | 7.61% | 12,486,140 |
| 2024-12-20 | 2024-12-18 | 0.476 | 26,852,370 | +1,763 | 7.62% | 12,794,040 |
| 2024-12-19 | 2024-12-17 | 0.476 | 26,850,607 | +8,815 | 7.62% | 12,793,200 |
| 2024-12-18 | 2024-12-16 | 0.465 | 26,841,792 | -1,763 | 7.61% | 12,484,500 |
| 2024-12-16 | 2024-12-12 | 0.476 | 26,843,555 | -47,601 | 7.61% | 12,789,840 |
| 2024-12-11 | 2024-12-09 | 0.499 | 26,891,156 | +3,526 | 7.63% | 13,422,640 |
| 2024-12-10 | 2024-12-06 | 0.499 | 26,887,630 | -10,578 | 7.63% | 13,420,880 |
| 2024-12-05 | 2024-12-03 | 0.482 | 26,898,208 | -33,497 | 7.63% | 12,968,450 |
| 2024-12-03 | 2024-11-29 | 0.488 | 26,931,705 | +163,960 | 7.64% | 13,137,360 |
| 2024-12-02 | 2024-11-28 | 0.488 | 26,767,745 | +26,445 | 7.59% | 13,057,380 |
| 2024-11-29 | 2024-11-27 | 0.471 | 26,741,300 | -49,365 | 7.58% | 12,589,440 |
| 2024-11-28 | 2024-11-26 | 0.465 | 26,790,665 | +156,908 | 7.60% | 12,460,720 |
| 2024-11-27 | 2024-11-25 | 0.505 | 26,633,757 | +15,867 | 7.55% | 13,445,230 |
| 2024-11-25 | 2024-11-21 | 0.528 | 26,617,890 | +15,867 | 7.55% | 14,041,140 |
| 2024-11-22 | 2024-11-20 | 0.528 | 26,602,023 | +17,630 | 7.54% | 14,032,770 |
| 2024-11-21 | 2024-11-19 | 0.533 | 26,584,393 | -10,578 | 7.54% | 14,174,260 |
| 2024-11-20 | 2024-11-18 | 0.539 | 26,594,971 | +45,838 | 7.54% | 14,330,750 |
| 2024-11-19 | 2024-11-15 | 0.528 | 26,549,133 | +98,729 | 7.53% | 14,004,870 |
| 2024-11-13 | 2024-11-11 | 0.522 | 26,450,404 | +24,682 | 7.50% | 13,802,760 |
| 2024-11-12 | 2024-11-08 | 0.522 | 26,425,722 | -17,630 | 7.49% | 13,789,880 |
| 2024-11-11 | 2024-11-07 | 0.510 | 26,443,352 | -128,700 | 7.50% | 13,499,100 |
| 2024-11-08 | 2024-11-06 | 0.499 | 26,572,052 | -29,971 | 7.54% | 13,263,360 |
| 2024-11-07 | 2024-11-05 | 0.499 | 26,602,023 | +24,682 | 7.54% | 13,278,320 |
| 2024-11-06 | 2024-11-04 | 0.505 | 26,577,341 | +1,763 | 7.54% | 13,416,750 |
| 2024-11-05 | 2024-11-01 | 0.505 | 26,575,578 | +8,815 | 7.54% | 13,415,860 |
| 2024-11-04 | 2024-10-31 | 0.505 | 26,566,763 | +1,763 | 7.53% | 13,411,410 |
| 2024-10-31 | 2024-10-29 | 0.493 | 26,565,000 | +54,654 | 7.53% | 13,109,160 |
| 2024-10-30 | 2024-10-28 | 0.488 | 26,510,346 | +10,578 | 7.52% | 12,931,820 |
| 2024-10-29 | 2024-10-25 | 0.482 | 26,499,768 | -5,289 | 7.52% | 12,776,350 |
| 2024-10-28 | 2024-10-24 | 0.476 | 26,505,057 | +137,514 | 7.52% | 12,628,560 |
| 2024-10-25 | 2024-10-23 | 0.522 | 26,367,543 | -52,890 | 7.48% | 13,759,520 |
| 2024-10-24 | 2024-10-22 | 0.545 | 26,420,433 | -246,821 | 7.49% | 14,386,560 |
| 2024-10-23 | 2024-10-21 | 0.539 | 26,667,254 | +5,289 | 7.56% | 14,369,700 |
| 2024-10-22 | 2024-10-18 | 0.522 | 26,661,965 | +8,815 | 7.56% | 13,913,160 |
| 2024-10-21 | 2024-10-17 | 0.556 | 26,653,150 | +31,734 | 7.56% | 14,815,640 |
| 2024-10-18 | 2024-10-16 | 0.528 | 26,621,416 | -7,052 | 7.55% | 14,043,000 |
| 2024-10-17 | 2024-10-15 | 0.522 | 26,628,468 | +33,497 | 7.55% | 13,895,680 |
| 2024-10-16 | 2024-10-14 | 0.533 | 26,594,971 | -33,497 | 7.54% | 14,179,900 |
| 2024-10-15 | 2024-10-10 | 0.522 | 26,628,468 | +1,763 | 7.55% | 13,895,680 |
| 2024-10-14 | 2024-10-09 | 0.522 | 26,626,705 | -40,549 | 7.55% | 13,894,760 |
| 2024-10-10 | 2024-10-08 | 0.516 | 26,667,254 | -14,104 | 7.56% | 13,764,660 |
| 2024-10-09 | 2024-10-07 | 0.533 | 26,681,358 | -260,925 | 7.57% | 14,225,960 |
| 2024-10-08 | 2024-10-04 | 0.545 | 26,942,283 | +51,127 | 7.64% | 14,670,720 |
| 2024-10-07 | 2024-10-03 | 0.545 | 26,891,156 | -5,289 | 7.63% | 14,642,880 |
| 2024-10-04 | 2024-10-02 | 0.556 | 26,896,445 | -133,989 | 7.63% | 14,950,880 |
| 2024-10-03 | 2024-09-30 | 0.533 | 27,030,434 | +460,145 | 7.67% | 14,412,080 |
| 2024-10-02 | 2024-09-27 | 0.488 | 26,570,289 | +26,445 | 7.54% | 12,961,060 |
| 2024-09-30 | 2024-09-26 | 0.488 | 26,543,844 | -26,445 | 7.53% | 12,948,160 |
| 2024-09-27 | 2024-09-25 | 0.471 | 26,570,289 | -200,983 | 7.54% | 12,508,930 |
| 2024-09-26 | 2024-09-24 | 0.476 | 26,771,272 | -5,289 | 7.59% | 12,755,400 |
| 2024-09-25 | 2024-09-23 | 0.465 | 26,776,561 | +98,729 | 7.59% | 12,454,160 |
| 2024-09-24 | 2024-09-20 | 0.465 | 26,677,832 | +12,341 | 7.57% | 12,408,240 |
| 2024-09-23 | 2024-09-19 | 0.476 | 26,665,491 | -3,526 | 7.56% | 12,705,000 |
| 2024-09-19 | 2024-09-16 | 0.471 | 26,669,017 | +56,416 | 7.56% | 12,555,410 |
| 2024-09-17 | 2024-09-13 | 0.476 | 26,612,601 | +15,867 | 7.55% | 12,679,800 |
| 2024-09-16 | 2024-09-12 | 0.488 | 26,596,734 | -88,150 | 7.54% | 12,973,960 |
| 2024-09-12 | 2024-09-10 | 0.488 | 26,684,884 | -44,075 | 7.57% | 13,016,960 |
| 2024-09-11 | 2024-09-09 | 0.493 | 26,728,959 | -28,208 | 7.58% | 13,190,070 |
| 2024-09-05 | 2024-09-03 | 0.471 | 26,757,167 | +40,549 | 7.59% | 12,596,910 |
| 2024-09-04 | 2024-09-02 | 0.471 | 26,716,618 | -8,815 | 7.58% | 12,577,820 |
| 2024-09-02 | 2024-08-29 | 0.499 | 26,725,433 | -1,763 | 7.58% | 13,339,920 |
| 2024-08-30 | 2024-08-28 | 0.505 | 26,727,196 | -52,891 | 7.58% | 13,492,400 |
| 2024-08-29 | 2024-08-27 | 0.550 | 26,780,087 | +22,920 | 7.60% | 14,734,300 |
| 2024-08-28 | 2024-08-26 | 0.516 | 26,757,167 | -7,052 | 7.59% | 13,811,070 |
| 2024-08-27 | 2024-08-23 | 0.522 | 26,764,219 | +15,867 | 7.59% | 13,966,520 |
| 2024-08-26 | 2024-08-22 | 0.510 | 26,748,352 | +37,023 | 7.59% | 13,654,800 |
| 2024-08-23 | 2024-08-21 | 0.545 | 26,711,329 | -98,729 | 7.58% | 14,544,960 |
| 2024-08-22 | 2024-08-20 | 0.516 | 26,810,058 | +8,815 | 7.60% | 13,838,370 |
| 2024-08-21 | 2024-08-19 | 0.545 | 26,801,243 | -209,798 | 7.60% | 14,593,920 |
| 2024-08-20 | 2024-08-16 | 0.522 | 27,011,041 | -29,971 | 7.66% | 14,095,320 |
| 2024-08-19 | 2024-08-15 | 0.510 | 27,041,012 | -8,815 | 7.67% | 13,804,200 |
| 2024-08-16 | 2024-08-14 | 0.533 | 27,049,827 | -269,740 | 7.67% | 14,422,420 |
| 2024-08-15 | 2024-08-13 | 0.476 | 27,319,567 | +22,919 | 7.75% | 13,016,640 |
| 2024-08-14 | 2024-08-12 | 0.471 | 27,296,648 | -28,208 | 7.74% | 12,850,890 |
| 2024-08-13 | 2024-08-09 | 0.454 | 27,324,856 | +17,630 | 7.75% | 12,399,200 |
| 2024-08-12 | 2024-08-08 | 0.442 | 27,307,226 | -3,526 | 7.74% | 12,081,420 |
| 2024-08-09 | 2024-08-07 | 0.454 | 27,310,752 | +12,341 | 7.75% | 12,392,800 |
| 2024-08-08 | 2024-08-06 | 0.448 | 27,298,411 | -7,052 | 7.74% | 12,232,360 |
| 2024-08-07 | 2024-08-05 | 0.437 | 27,305,463 | +38,786 | 7.74% | 11,925,760 |
| 2024-08-06 | 2024-08-02 | 0.465 | 27,266,677 | +1,763 | 7.73% | 12,682,120 |
| 2024-08-02 | 2024-07-31 | 0.454 | 27,264,914 | -7,052 | 7.73% | 12,372,000 |
| 2024-08-01 | 2024-07-30 | 0.454 | 27,271,966 | -1,763 | 7.73% | 12,375,200 |
| 2024-07-30 | 2024-07-26 | 0.442 | 27,273,729 | -111,069 | 7.74% | 12,066,600 |
| 2024-07-29 | 2024-07-25 | 0.431 | 27,384,798 | +45,838 | 7.77% | 11,805,080 |
| 2024-07-26 | 2024-07-24 | 0.437 | 27,338,960 | +54,653 | 7.75% | 11,940,390 |
| 2024-07-25 | 2024-07-23 | 0.437 | 27,284,307 | -44,075 | 7.74% | 11,916,520 |
| 2024-07-24 | 2024-07-22 | 0.437 | 27,328,382 | -22,919 | 7.75% | 11,935,770 |
| 2024-07-23 | 2024-07-19 | 0.459 | 27,351,301 | -21,156 | 7.76% | 12,566,340 |
| 2024-07-19 | 2024-07-17 | 0.425 | 27,372,457 | -1,763 | 7.76% | 11,644,500 |
| 2024-07-17 | 2024-07-15 | 0.425 | 27,374,220 | -165,723 | 7.76% | 11,645,250 |
| 2024-07-16 | 2024-07-12 | 0.437 | 27,539,943 | -91,676 | 7.81% | 12,028,170 |
| 2024-07-15 | 2024-07-11 | 0.431 | 27,631,619 | -89,914 | 7.84% | 11,911,480 |
| 2024-07-12 | 2024-07-10 | 0.431 | 27,721,533 | -225,665 | 7.86% | 11,950,240 |
| 2024-07-11 | 2024-07-09 | 0.448 | 27,947,198 | +38,787 | 7.93% | 12,523,080 |
| 2024-07-10 | 2024-07-08 | 0.431 | 27,908,411 | +68,757 | 7.91% | 12,030,800 |
| 2024-07-09 | 2024-07-05 | 0.431 | 27,839,654 | -72,283 | 7.90% | 12,001,160 |
| 2024-07-08 | 2024-07-04 | 0.437 | 27,911,937 | -186,879 | 7.92% | 12,190,640 |
| 2024-07-05 | 2024-07-03 | 0.437 | 28,098,816 | -45,838 | 7.97% | 12,272,260 |
| 2024-07-04 | 2024-07-02 | 0.442 | 28,144,654 | -44,076 | 7.98% | 12,451,920 |
| 2024-07-03 | 2024-06-28 | 0.454 | 28,188,730 | -114,595 | 7.99% | 12,791,200 |
| 2024-07-02 | 2024-06-27 | 0.454 | 28,303,325 | -8,815 | 8.03% | 12,843,200 |
| 2024-06-27 | 2024-06-25 | 0.465 | 28,312,140 | +63,468 | 8.03% | 13,168,380 |
| 2024-06-25 | 2024-06-21 | 0.476 | 28,248,672 | -171,012 | 8.01% | 13,459,320 |
| 2024-06-24 | 2024-06-20 | 0.476 | 28,419,684 | +10,578 | 8.06% | 13,540,800 |
| 2024-06-21 | 2024-06-19 | 0.520 | 28,409,106 | +8,815 | 8.06% | 14,786,494 |
| 2024-06-20 | 2024-06-18 | 0.514 | 28,400,291 | +1,763,447 | 8.05% | 14,610,024 |
| 2024-06-19 | 2024-06-17 | 0.514 | 26,636,844 | +74,354 | 8.06% | 13,702,850 |
| 2024-06-18 | 2024-06-14 | 0.527 | 26,562,490 | +44,612 | 8.04% | 13,986,120 |
| 2024-06-17 | 2024-06-13 | 0.527 | 26,517,878 | +14,871 | 8.02% | 13,962,630 |
| 2024-06-14 | 2024-06-12 | 0.520 | 26,503,007 | +72,701 | 8.02% | 13,794,400 |
| 2024-06-13 | 2024-06-11 | 0.514 | 26,430,306 | +132,185 | 8.00% | 13,596,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 26,298,121 | +213,147 | 7.96% | 13,687,760 |
| 2024-06-11 | 2024-06-06 | 0.520 | 26,084,974 | +163,579 | 7.89% | 13,576,820 |
| 2024-06-07 | 2024-06-05 | 0.527 | 25,921,395 | +71,049 | 7.84% | 13,648,560 |
| 2024-06-06 | 2024-06-04 | 0.533 | 25,850,346 | +147,055 | 7.82% | 13,767,600 |
| 2024-06-05 | 2024-06-03 | 0.551 | 25,703,291 | +49,570 | 7.78% | 14,155,960 |
| 2024-06-04 | 2024-05-31 | 0.545 | 25,653,721 | +105,747 | 7.76% | 13,973,400 |
| 2024-06-03 | 2024-05-30 | 0.557 | 25,547,974 | +112,357 | 7.73% | 14,225,040 |
| 2024-05-31 | 2024-05-29 | 0.545 | 25,435,617 | +33,046 | 7.70% | 13,854,600 |
| 2024-05-29 | 2024-05-27 | 0.533 | 25,402,571 | +107,400 | 7.69% | 13,529,120 |
| 2024-05-28 | 2024-05-24 | 0.533 | 25,295,171 | +128,880 | 7.65% | 13,471,920 |
| 2024-05-27 | 2024-05-23 | 0.539 | 25,166,291 | +132,185 | 7.62% | 13,555,590 |
| 2024-05-24 | 2024-05-22 | 0.557 | 25,034,106 | +90,877 | 7.58% | 13,938,920 |
| 2024-05-23 | 2024-05-21 | 0.569 | 24,943,229 | +259,412 | 7.55% | 14,190,240 |
| 2024-05-22 | 2024-05-20 | 0.593 | 24,683,817 | +462,646 | 7.47% | 14,640,220 |
| 2024-05-21 | 2024-05-17 | 0.575 | 24,221,171 | +120,618 | 7.33% | 13,926,050 |
| 2024-05-20 | 2024-05-16 | 0.575 | 24,100,553 | +550,219 | 7.29% | 13,856,700 |
| 2024-05-17 | 2024-05-14 | 0.496 | 23,550,334 | +216,452 | 7.13% | 11,687,460 |
| 2024-05-16 | 2024-05-13 | 0.508 | 23,333,882 | +254,455 | 7.06% | 11,862,480 |
| 2024-05-14 | 2024-05-10 | 0.508 | 23,079,427 | +140,446 | 6.98% | 11,733,120 |
| 2024-05-13 | 2024-05-09 | 0.496 | 22,938,981 | +216,453 | 6.94% | 11,384,060 |
| 2024-05-10 | 2024-05-08 | 0.484 | 22,722,528 | +185,058 | 6.88% | 11,001,600 |
| 2024-05-09 | 2024-05-07 | 0.466 | 22,537,470 | +214,800 | 6.82% | 10,502,800 |
| 2024-05-08 | 2024-05-06 | 0.478 | 22,322,670 | +307,329 | 6.75% | 10,672,900 |
| 2024-05-07 | 2024-05-03 | 0.454 | 22,015,341 | +221,409 | 6.66% | 9,993,000 |
| 2024-05-06 | 2024-05-02 | 0.484 | 21,793,932 | +79,311 | 6.60% | 10,552,000 |
| 2024-05-03 | 2024-04-30 | 0.478 | 21,714,621 | +201,581 | 6.57% | 10,382,180 |
| 2024-05-02 | 2024-04-29 | 0.472 | 21,513,040 | +163,579 | 6.51% | 10,155,600 |
| 2024-04-29 | 2024-04-25 | 0.454 | 21,349,461 | +11,566 | 6.46% | 9,690,750 |
| 2024-04-25 | 2024-04-23 | 0.472 | 21,337,895 | +194,972 | 6.46% | 10,072,920 |
| 2024-04-24 | 2024-04-22 | 0.466 | 21,142,923 | +114,009 | 6.40% | 9,852,920 |
| 2024-04-23 | 2024-04-19 | 0.466 | 21,028,914 | +84,268 | 6.36% | 9,799,790 |
| 2024-04-19 | 2024-04-17 | 0.460 | 20,944,646 | +13,219 | 6.34% | 9,633,760 |
| 2024-04-18 | 2024-04-16 | 0.460 | 20,931,427 | +181,753 | 6.33% | 9,627,680 |
| 2024-04-17 | 2024-04-15 | 0.466 | 20,749,674 | +51,222 | 6.28% | 9,669,660 |
| 2024-04-16 | 2024-04-12 | 0.490 | 20,698,452 | +1,652 | 6.26% | 10,146,870 |
| 2024-04-15 | 2024-04-11 | 0.484 | 20,696,800 | -16,523 | 6.26% | 10,020,800 |
| 2024-04-12 | 2024-04-10 | 0.472 | 20,713,323 | +104,095 | 6.27% | 9,778,080 |
| 2024-04-11 | 2024-04-09 | 0.484 | 20,609,228 | +62,788 | 6.24% | 9,978,400 |
| 2024-04-10 | 2024-04-08 | 0.514 | 20,546,440 | +122,271 | 6.22% | 10,569,750 |
| 2024-04-09 | 2024-04-05 | 0.533 | 20,424,169 | +165,231 | 6.18% | 10,877,680 |
| 2024-04-08 | 2024-04-03 | 0.539 | 20,258,938 | +74,353 | 6.13% | 10,912,290 |
| 2024-04-05 | 2024-04-02 | 0.569 | 20,184,585 | +33,047 | 6.11% | 11,483,040 |
| 2024-04-03 | 2024-03-28 | 0.533 | 20,151,538 | +8,261 | 6.10% | 10,732,480 |
| 2024-04-02 | 2024-03-27 | 0.557 | 20,143,277 | -315,591 | 6.10% | 11,215,720 |
| 2024-03-28 | 2024-03-26 | 0.593 | 20,458,868 | +204,886 | 6.19% | 12,134,360 |
| 2024-03-27 | 2024-03-25 | 0.563 | 20,253,982 | +46,265 | 6.13% | 11,399,940 |
| 2024-03-26 | 2024-03-22 | 0.563 | 20,207,717 | +487,431 | 6.12% | 11,373,900 |
| 2024-03-22 | 2024-03-20 | 0.581 | 19,720,286 | -573,351 | 5.97% | 11,457,600 |
| 2024-03-21 | 2024-03-19 | 0.545 | 20,293,637 | +11,566 | 6.14% | 11,053,800 |
| 2024-03-19 | 2024-03-15 | 0.581 | 20,282,071 | +33,046 | 6.14% | 11,784,000 |
| 2024-03-18 | 2024-03-14 | 0.557 | 20,249,025 | +69,397 | 6.13% | 11,274,600 |
| 2024-03-15 | 2024-03-13 | 0.575 | 20,179,628 | +553,523 | 6.11% | 11,602,350 |
| 2024-03-14 | 2024-03-12 | 0.581 | 19,626,105 | +23,132 | 5.94% | 11,402,880 |
| 2024-03-13 | 2024-03-11 | 0.569 | 19,602,973 | +16,524 | 5.93% | 11,152,160 |
| 2024-03-12 | 2024-03-08 | 0.569 | 19,586,449 | +14,870 | 5.93% | 11,142,760 |
| 2024-03-11 | 2024-03-07 | 0.527 | 19,571,579 | +1,653 | 5.92% | 10,305,150 |
| 2024-03-08 | 2024-03-06 | 0.527 | 19,569,926 | +3,304 | 5.92% | 10,304,280 |
| 2024-03-07 | 2024-03-05 | 0.533 | 19,566,622 | +447,775 | 5.92% | 10,420,960 |
| 2024-03-04 | 2024-02-29 | 0.581 | 19,118,847 | -1,652 | 5.79% | 11,108,160 |
| 2024-02-29 | 2024-02-27 | 0.545 | 19,120,499 | +14,871 | 5.79% | 10,414,800 |
| 2024-02-26 | 2024-02-22 | 0.551 | 19,105,628 | +52,874 | 5.78% | 10,522,330 |
| 2024-02-22 | 2024-02-20 | 0.587 | 19,052,754 | +34,698 | 5.77% | 11,185,070 |
| 2024-02-21 | 2024-02-19 | 0.587 | 19,018,056 | +9,914 | 5.76% | 11,164,700 |
| 2024-02-20 | 2024-02-16 | 0.587 | 19,008,142 | +470,908 | 5.75% | 11,158,880 |
| 2024-02-16 | 2024-02-14 | 0.581 | 18,537,234 | +3,304 | 5.61% | 10,770,240 |
| 2024-02-15 | 2024-02-09 | 0.557 | 18,533,930 | -1,652 | 5.61% | 10,319,640 |
| 2024-02-14 | 2024-02-07 | 0.557 | 18,535,582 | -3,305 | 5.61% | 10,320,560 |
| 2024-02-08 | 2024-02-06 | 0.533 | 18,538,887 | -26,437 | 5.61% | 9,873,600 |
| 2024-02-06 | 2024-02-02 | 0.539 | 18,565,324 | +59,483 | 5.62% | 10,000,040 |
| 2024-02-01 | 2024-01-30 | 0.557 | 18,505,841 | +9,914 | 5.60% | 10,304,000 |
| 2024-01-31 | 2024-01-29 | 0.563 | 18,495,927 | -26,437 | 5.60% | 10,410,420 |
| 2024-01-29 | 2024-01-25 | 0.587 | 18,522,364 | +3,305 | 5.61% | 10,873,700 |
| 2024-01-26 | 2024-01-24 | 0.533 | 18,519,059 | +4,957 | 5.60% | 9,863,040 |
| 2024-01-24 | 2024-01-22 | 0.533 | 18,514,102 | -11,566 | 5.60% | 9,860,400 |
| 2024-01-23 | 2024-01-19 | 0.533 | 18,525,668 | -4,957 | 5.61% | 9,866,560 |
| 2024-01-19 | 2024-01-17 | 0.533 | 18,530,625 | -29,742 | 5.61% | 9,869,200 |
| 2024-01-18 | 2024-01-16 | 0.569 | 18,560,367 | +64,440 | 5.62% | 10,559,020 |
| 2024-01-17 | 2024-01-15 | 0.569 | 18,495,927 | +76,006 | 5.60% | 10,522,360 |
| 2024-01-16 | 2024-01-12 | 0.539 | 18,419,921 | +16,524 | 5.57% | 9,921,720 |
| 2024-01-15 | 2024-01-11 | 0.539 | 18,403,397 | +18,175 | 5.57% | 9,912,820 |
| 2024-01-12 | 2024-01-10 | 0.539 | 18,385,222 | +1,652 | 5.56% | 9,903,030 |
| 2024-01-11 | 2024-01-09 | 0.539 | 18,383,570 | +11,566 | 5.56% | 9,902,140 |
| 2024-01-10 | 2024-01-08 | 0.520 | 18,372,004 | +41,308 | 5.56% | 9,562,340 |
| 2024-01-09 | 2024-01-05 | 0.569 | 18,330,696 | +9,914 | 5.55% | 10,428,360 |
| 2024-01-08 | 2024-01-04 | 0.581 | 18,320,782 | +1,652 | 5.54% | 10,644,480 |
| 2024-01-05 | 2024-01-03 | 0.599 | 18,319,130 | -3,304 | 5.54% | 10,976,130 |
| 2024-01-03 | 2023-12-29 | 0.587 | 18,322,434 | +8,261 | 5.54% | 10,756,330 |
| 2024-01-02 | 2023-12-28 | 0.557 | 18,314,173 | -61,135 | 5.54% | 10,197,280 |
| 2023-12-27 | 2023-12-21 | 0.581 | 18,375,308 | +36,350 | 5.56% | 10,676,160 |
| 2023-12-21 | 2023-12-19 | 0.587 | 18,338,958 | +1,653 | 5.55% | 10,766,030 |
| 2023-12-20 | 2023-12-18 | 0.563 | 18,337,305 | -1,653 | 5.55% | 10,321,140 |
| 2023-12-19 | 2023-12-15 | 0.587 | 18,338,958 | +11,567 | 5.55% | 10,766,030 |
| 2023-12-14 | 2023-12-12 | 0.599 | 18,327,391 | -18,176 | 5.55% | 10,981,080 |
| 2023-12-13 | 2023-12-11 | 0.575 | 18,345,567 | +26,437 | 5.55% | 10,547,850 |
| 2023-12-12 | 2023-12-08 | 0.599 | 18,319,130 | +1,652 | 5.54% | 10,976,130 |
| 2023-12-11 | 2023-12-07 | 0.599 | 18,317,478 | -21,480 | 5.54% | 10,975,140 |
| 2023-12-08 | 2023-12-06 | 0.587 | 18,338,958 | +16,524 | 5.55% | 10,766,030 |
| 2023-12-07 | 2023-12-05 | 0.605 | 18,322,434 | -49,570 | 5.54% | 11,089,000 |
| 2023-12-06 | 2023-12-04 | 0.605 | 18,372,004 | +11,566 | 5.56% | 11,119,000 |
| 2023-12-05 | 2023-12-01 | 0.605 | 18,360,438 | +170,188 | 5.56% | 11,112,000 |
| 2023-12-04 | 2023-11-30 | 0.533 | 18,190,250 | +44,612 | 5.50% | 9,687,920 |
| 2023-12-01 | 2023-11-29 | 0.520 | 18,145,638 | +87,573 | 5.49% | 9,444,520 |
| 2023-11-28 | 2023-11-24 | 0.508 | 18,058,065 | +8,261 | 5.46% | 9,180,360 |
| 2023-11-24 | 2023-11-22 | 0.496 | 18,049,804 | +9,914 | 5.46% | 8,957,680 |
| 2023-11-23 | 2023-11-21 | 0.496 | 18,039,890 | +80,963 | 5.46% | 8,952,760 |
| 2023-11-21 | 2023-11-17 | 0.520 | 17,958,927 | +132,185 | 5.43% | 9,347,340 |
| 2023-11-20 | 2023-11-16 | 0.496 | 17,826,742 | +57,830 | 5.39% | 8,846,980 |
| 2023-11-16 | 2023-11-14 | 0.496 | 17,768,912 | +62,788 | 5.38% | 8,818,280 |
| 2023-11-13 | 2023-11-09 | 0.502 | 17,706,124 | -64,440 | 5.36% | 8,894,280 |
| 2023-11-10 | 2023-11-08 | 0.502 | 17,770,564 | -11,566 | 5.38% | 8,926,650 |
| 2023-11-08 | 2023-11-06 | 0.472 | 17,782,130 | +8,262 | 5.38% | 8,394,360 |
| 2023-11-07 | 2023-11-03 | 0.478 | 17,773,868 | +39,655 | 5.38% | 8,498,030 |
| 2023-11-06 | 2023-11-02 | 0.466 | 17,734,213 | +166,883 | 5.37% | 8,264,410 |
| 2023-11-03 | 2023-11-01 | 0.424 | 17,567,330 | +3,305 | 5.32% | 7,442,400 |
| 2023-10-30 | 2023-10-26 | 0.418 | 17,564,025 | +1,652 | 5.31% | 7,334,700 |
| 2023-10-27 | 2023-10-25 | 0.436 | 17,562,373 | -4,957 | 5.31% | 7,652,880 |
| 2023-10-26 | 2023-10-24 | 0.405 | 17,567,330 | +3,305 | 5.32% | 7,123,440 |
| 2023-10-24 | 2023-10-19 | 0.412 | 17,564,025 | +49,569 | 5.31% | 7,228,400 |
| 2023-10-20 | 2023-10-18 | 0.412 | 17,514,456 | -44,613 | 5.30% | 7,208,000 |
| 2023-10-17 | 2023-10-13 | 0.424 | 17,559,069 | +16,524 | 5.31% | 7,438,900 |
| 2023-10-13 | 2023-10-11 | 0.442 | 17,542,545 | -42,960 | 5.31% | 7,750,410 |
| 2023-10-12 | 2023-10-10 | 0.424 | 17,585,505 | -14,871 | 5.32% | 7,450,100 |
| 2023-10-11 | 2023-10-09 | 0.418 | 17,600,376 | +39,655 | 5.33% | 7,349,880 |
| 2023-10-10 | 2023-10-06 | 0.424 | 17,560,721 | +4,957 | 5.31% | 7,439,600 |
| 2023-10-09 | 2023-10-05 | 0.412 | 17,555,764 | +3,305 | 5.31% | 7,225,000 |
| 2023-10-06 | 2023-10-04 | 0.412 | 17,552,459 | -28,090 | 5.31% | 7,223,640 |
| 2023-10-05 | 2023-10-03 | 0.418 | 17,580,549 | +1,653 | 5.32% | 7,341,600 |
| 2023-10-04 | 2023-09-29 | 0.430 | 17,578,896 | -6,609 | 5.32% | 7,553,690 |
| 2023-09-29 | 2023-09-27 | 0.412 | 17,585,505 | -11,567 | 5.32% | 7,237,240 |
| 2023-09-26 | 2023-09-22 | 0.424 | 17,597,072 | +13,219 | 5.33% | 7,455,000 |
| 2023-09-22 | 2023-09-20 | 0.405 | 17,583,853 | +3,304 | 5.32% | 7,130,140 |
| 2023-09-21 | 2023-09-19 | 0.387 | 17,580,549 | +6,610 | 5.32% | 6,809,600 |
| 2023-09-20 | 2023-09-18 | 0.381 | 17,573,939 | +6,609 | 5.32% | 6,700,680 |
| 2023-09-19 | 2023-09-15 | 0.387 | 17,567,330 | +13,218 | 5.32% | 6,804,480 |
| 2023-09-18 | 2023-09-14 | 0.399 | 17,554,112 | +166,883 | 5.31% | 7,011,840 |
| 2023-09-07 | 2023-09-05 | 0.424 | 17,387,229 | -29,741 | 5.26% | 7,366,100 |
| 2023-09-06 | 2023-09-04 | 0.412 | 17,416,970 | -33,046 | 5.27% | 7,167,880 |
| 2023-09-05 | 2023-08-31 | 0.387 | 17,450,016 | -13,219 | 5.28% | 6,759,040 |
| 2023-08-30 | 2023-08-28 | 0.399 | 17,463,235 | +61,136 | 5.28% | 6,975,540 |
| 2023-08-28 | 2023-08-24 | 0.405 | 17,402,099 | +4,957 | 5.27% | 7,056,440 |
| 2023-08-25 | 2023-08-23 | 0.405 | 17,397,142 | +9,913 | 5.26% | 7,054,430 |
| 2023-08-22 | 2023-08-18 | 0.424 | 17,387,229 | +16,524 | 5.26% | 7,366,100 |
| 2023-08-15 | 2023-08-11 | 0.412 | 17,370,705 | -28,090 | 5.26% | 7,148,840 |
| 2023-08-14 | 2023-08-10 | 0.418 | 17,398,795 | +3,305 | 5.27% | 7,265,700 |
| 2023-08-11 | 2023-08-09 | 0.430 | 17,395,490 | -11,566 | 5.26% | 7,474,880 |
| 2023-08-09 | 2023-08-07 | 0.430 | 17,407,056 | +54,526 | 5.27% | 7,479,850 |
| 2023-08-08 | 2023-08-04 | 0.424 | 17,352,530 | +28,089 | 5.25% | 7,351,400 |
| 2023-08-07 | 2023-08-03 | 0.424 | 17,324,441 | +66,092 | 5.24% | 7,339,500 |
| 2023-08-04 | 2023-08-02 | 0.412 | 17,258,349 | +26,437 | 5.22% | 7,102,600 |
| 2023-08-03 | 2023-08-01 | 0.436 | 17,231,912 | -9,914 | 5.21% | 7,508,880 |
| 2023-08-02 | 2023-07-31 | 0.436 | 17,241,826 | +64,440 | 5.22% | 7,513,200 |
| 2023-08-01 | 2023-07-28 | 0.430 | 17,177,386 | +57,831 | 5.20% | 7,381,160 |
| 2023-07-28 | 2023-07-26 | 0.442 | 17,119,555 | +29,742 | 5.18% | 7,563,530 |
| 2023-07-27 | 2023-07-25 | 0.424 | 17,089,813 | +23,132 | 5.17% | 7,240,100 |
| 2023-07-26 | 2023-07-24 | 0.430 | 17,066,681 | +156,969 | 5.16% | 7,333,590 |
| 2023-07-25 | 2023-07-21 | 0.442 | 16,909,712 | +14,871 | 5.12% | 7,470,820 |
| 2023-07-19 | 2023-07-14 | 0.412 | 16,894,841 | -4,957 | 5.11% | 6,953,000 |
| 2023-07-14 | 2023-07-12 | 0.424 | 16,899,798 | +8,262 | 5.11% | 7,159,600 |
| 2023-07-12 | 2023-07-10 | 0.430 | 16,891,536 | +3,304 | 5.11% | 7,258,330 |
| 2023-07-06 | 2023-07-04 | 0.466 | 16,888,232 | -33,046 | 5.11% | 7,870,170 |
| 2023-07-05 | 2023-07-03 | 0.448 | 16,921,278 | -16,523 | 5.12% | 7,578,340 |
| 2023-06-30 | 2023-06-28 | 0.436 | 16,937,801 | +38,003 | 5.13% | 7,380,720 |
| 2023-06-27 | 2023-06-23 | 0.424 | 16,899,798 | +4,957 | 5.11% | 7,159,600 |
| 2023-06-26 | 2023-06-21 | 0.436 | 16,894,841 | +4,957 | 5.11% | 7,362,000 |
| 2023-06-21 | 2023-06-19 | 0.430 | 16,889,884 | +6,609 | 5.11% | 7,257,620 |
| 2023-06-15 | 2023-06-13 | 0.441 | 16,883,275 | +646,446 | 5.11% | 7,439,554 |
| 2023-06-14 | 2023-06-12 | 0.447 | 16,236,829 | +22,240 | 5.11% | 7,256,910 |
| 2023-06-12 | 2023-06-08 | 0.460 | 16,214,589 | +28,595 | 5.10% | 7,451,110 |
| 2023-06-09 | 2023-06-07 | 0.453 | 16,185,994 | +68,309 | 5.09% | 7,336,080 |
| 2023-06-07 | 2023-06-05 | 0.441 | 16,117,685 | -55,601 | 5.07% | 7,102,200 |
| 2023-06-06 | 2023-06-02 | 0.434 | 16,173,286 | -1,588 | 5.09% | 7,024,890 |
| 2023-06-02 | 2023-05-31 | 0.434 | 16,174,874 | -3,177 | 5.09% | 7,025,580 |
| 2023-06-01 | 2023-05-30 | 0.409 | 16,178,051 | -4,766 | 5.09% | 6,619,600 |
| 2023-05-29 | 2023-05-24 | 0.447 | 16,182,817 | +160,446 | 5.09% | 7,232,770 |
| 2023-05-22 | 2023-05-18 | 0.453 | 16,022,371 | +9,532 | 5.04% | 7,261,920 |
| 2023-05-19 | 2023-05-17 | 0.403 | 16,012,839 | +47,657 | 5.04% | 6,451,200 |
| 2023-05-18 | 2023-05-16 | 0.415 | 15,965,182 | -1,589 | 5.02% | 6,633,000 |
| 2023-05-17 | 2023-05-15 | 0.390 | 15,966,771 | -34,948 | 5.03% | 6,231,620 |
| 2023-05-16 | 2023-05-12 | 0.390 | 16,001,719 | +79,428 | 5.04% | 6,245,260 |
| 2023-05-15 | 2023-05-11 | 0.428 | 15,922,291 | +1,589 | 5.01% | 6,815,640 |
| 2023-05-05 | 2023-05-03 | 0.453 | 15,920,702 | +1,588 | 5.01% | 7,215,840 |
| 2023-05-04 | 2023-05-02 | 0.428 | 15,919,114 | +11,121 | 5.01% | 6,814,280 |
| 2023-05-02 | 2023-04-27 | 0.415 | 15,907,993 | +1,588 | 5.01% | 6,609,240 |
| 2023-04-28 | 2023-04-26 | 0.428 | 15,906,405 | +6,354 | 5.01% | 6,808,840 |
| 2023-04-26 | 2023-04-24 | 0.428 | 15,900,051 | +1,589 | 5.00% | 6,806,120 |
| 2023-04-25 | 2023-04-21 | 0.460 | 15,898,462 | -12,709 | 5.00% | 7,305,840 |
| 2023-04-24 | 2023-04-20 | 0.434 | 15,911,171 | +344,721 | 5.01% | 6,911,040 |
| 2023-04-19 | 2023-04-17 | 0.453 | 15,566,450 | +39,715 | 4.90% | 7,055,280 |
| 2023-04-18 | 2023-04-14 | 0.453 | 15,526,735 | -12,709 | 4.89% | 7,037,280 |
| 2023-04-17 | 2023-04-13 | 0.441 | 15,539,444 | +14,297 | 4.89% | 6,847,400 |
| 2023-04-12 | 2023-04-06 | 0.453 | 15,525,147 | +1,589 | 4.89% | 7,036,560 |
| 2023-04-11 | 2023-04-04 | 0.460 | 15,523,558 | -65,132 | 4.89% | 7,133,560 |
| 2023-04-06 | 2023-04-03 | 0.434 | 15,588,690 | +4,766 | 4.91% | 6,770,970 |
| 2023-04-04 | 2023-03-31 | 0.441 | 15,583,924 | -160,446 | 4.90% | 6,867,000 |
| 2023-04-03 | 2023-03-30 | 0.434 | 15,744,370 | +166,800 | 4.96% | 6,838,590 |
| 2023-03-31 | 2023-03-29 | 0.397 | 15,577,570 | -34,948 | 4.90% | 6,177,780 |
| 2023-03-29 | 2023-03-27 | 0.409 | 15,612,518 | +28,594 | 4.91% | 6,388,200 |
| 2023-03-27 | 2023-03-23 | 0.415 | 15,583,924 | -90,549 | 4.90% | 6,474,600 |
| 2023-03-23 | 2023-03-21 | 0.415 | 15,674,473 | -1,588 | 4.93% | 6,512,220 |
| 2023-03-20 | 2023-03-16 | 0.441 | 15,676,061 | -4,766 | 4.93% | 6,907,600 |
| 2023-03-17 | 2023-03-15 | 0.428 | 15,680,827 | +1,588 | 4.94% | 6,712,280 |
| 2023-03-16 | 2023-03-14 | 0.409 | 15,679,239 | -4,765 | 4.94% | 6,415,500 |
| 2023-03-15 | 2023-03-13 | 0.409 | 15,684,004 | +4,765 | 4.94% | 6,417,450 |
| 2023-03-14 | 2023-03-10 | 0.428 | 15,679,239 | +7,943 | 4.94% | 6,711,600 |
| 2023-03-13 | 2023-03-09 | 0.409 | 15,671,296 | -19,063 | 4.93% | 6,412,250 |
| 2023-03-10 | 2023-03-08 | 0.415 | 15,690,359 | +4,766 | 4.94% | 6,518,820 |
| 2023-03-08 | 2023-03-06 | 0.428 | 15,685,593 | -81,017 | 4.94% | 6,714,320 |
| 2023-03-06 | 2023-03-02 | 0.441 | 15,766,610 | -12,709 | 4.96% | 6,947,500 |
| 2023-03-03 | 2023-03-01 | 0.441 | 15,779,319 | +39,715 | 4.97% | 6,953,100 |
| 2023-03-01 | 2023-02-27 | 0.397 | 15,739,604 | -12,709 | 4.95% | 6,242,040 |
| 2023-02-27 | 2023-02-23 | 0.403 | 15,752,313 | +61,954 | 4.96% | 6,346,240 |
| 2023-02-24 | 2023-02-22 | 0.415 | 15,690,359 | +3,177 | 4.94% | 6,518,820 |
| 2023-02-20 | 2023-02-16 | 0.422 | 15,687,182 | +1,589 | 4.94% | 6,616,250 |
| 2023-02-17 | 2023-02-15 | 0.441 | 15,685,593 | -1,589 | 4.94% | 6,911,800 |
| 2023-02-16 | 2023-02-14 | 0.422 | 15,687,182 | +4,766 | 4.94% | 6,616,250 |
| 2023-02-09 | 2023-02-07 | 0.434 | 15,682,416 | +6,355 | 4.94% | 6,811,680 |
| 2023-02-07 | 2023-02-03 | 0.434 | 15,676,061 | +3,177 | 4.93% | 6,808,920 |
| 2023-02-06 | 2023-02-02 | 0.460 | 15,672,884 | +244,640 | 4.93% | 7,202,180 |
| 2023-02-01 | 2023-01-30 | 0.472 | 15,428,244 | +15,886 | 4.86% | 7,284,000 |
| 2023-01-31 | 2023-01-27 | 0.466 | 15,412,358 | -12,709 | 4.85% | 7,179,480 |
| 2023-01-27 | 2023-01-20 | 0.478 | 15,425,067 | -160,446 | 4.86% | 7,379,600 |
| 2023-01-26 | 2023-01-19 | 0.447 | 15,585,513 | +4,766 | 4.91% | 6,965,810 |
| 2023-01-19 | 2023-01-17 | 0.453 | 15,580,747 | +7,943 | 4.90% | 7,061,760 |
| 2023-01-16 | 2023-01-12 | 0.460 | 15,572,804 | +1,588 | 4.90% | 7,156,190 |
| 2023-01-13 | 2023-01-11 | 0.428 | 15,571,216 | +19,063 | 4.90% | 6,665,360 |
| 2023-01-11 | 2023-01-09 | 0.453 | 15,552,153 | +7,943 | 4.90% | 7,048,800 |
| 2023-01-10 | 2023-01-06 | 0.460 | 15,544,210 | -7,943 | 4.89% | 7,143,050 |
| 2023-01-05 | 2023-01-03 | 0.447 | 15,552,153 | -7,942 | 4.90% | 6,950,900 |
| 2023-01-04 | 2022-12-30 | 0.415 | 15,560,095 | -7,943 | 4.90% | 6,464,700 |
| 2022-12-30 | 2022-12-28 | 0.415 | 15,568,038 | +57,188 | 4.90% | 6,468,000 |
| 2022-12-29 | 2022-12-23 | 0.447 | 15,510,850 | -22,240 | 4.88% | 6,932,440 |
| 2022-12-23 | 2022-12-21 | 0.409 | 15,533,090 | +6,355 | 4.89% | 6,355,700 |
| 2022-12-22 | 2022-12-20 | 0.409 | 15,526,735 | +20,651 | 4.89% | 6,353,100 |
| 2022-12-16 | 2022-12-14 | 0.422 | 15,506,084 | -25,417 | 4.88% | 6,539,870 |
| 2022-12-15 | 2022-12-13 | 0.390 | 15,531,501 | +4,766 | 4.89% | 6,061,740 |
| 2022-12-14 | 2022-12-12 | 0.409 | 15,526,735 | +14,297 | 4.89% | 6,353,100 |
| 2022-12-13 | 2022-12-09 | 0.384 | 15,512,438 | +7,943 | 4.88% | 5,956,650 |
| 2022-12-09 | 2022-12-07 | 0.384 | 15,504,495 | +49,245 | 4.88% | 5,953,600 |
| 2022-12-07 | 2022-12-05 | 0.397 | 15,455,250 | +111,201 | 4.86% | 6,129,270 |
| 2022-12-06 | 2022-12-02 | 0.390 | 15,344,049 | -131,852 | 4.83% | 5,988,580 |
| 2022-12-02 | 2022-11-30 | 0.378 | 15,475,901 | -12,709 | 4.87% | 5,845,200 |
| 2022-12-01 | 2022-11-29 | 0.378 | 15,488,610 | +9,532 | 4.88% | 5,850,000 |
| 2022-11-30 | 2022-11-28 | 0.384 | 15,479,078 | +14,297 | 4.87% | 5,943,840 |
| 2022-11-29 | 2022-11-25 | 0.415 | 15,464,781 | -54,012 | 4.87% | 6,425,100 |
| 2022-11-25 | 2022-11-23 | 0.390 | 15,518,793 | +4,766 | 4.88% | 6,056,780 |
| 2022-11-24 | 2022-11-22 | 0.390 | 15,514,027 | -79,429 | 4.88% | 6,054,920 |
| 2022-11-23 | 2022-11-21 | 0.390 | 15,593,456 | +11,120 | 4.91% | 6,085,920 |
| 2022-11-22 | 2022-11-18 | 0.390 | 15,582,336 | -9,531 | 4.90% | 6,081,580 |
| 2022-11-18 | 2022-11-16 | 0.384 | 15,591,867 | +19,063 | 4.91% | 5,987,150 |
| 2022-11-17 | 2022-11-15 | 0.384 | 15,572,804 | +160,446 | 4.90% | 5,979,830 |
| 2022-11-16 | 2022-11-14 | 0.365 | 15,412,358 | +7,943 | 4.85% | 5,627,160 |
| 2022-11-15 | 2022-11-11 | 0.353 | 15,404,415 | -34,949 | 4.85% | 5,430,320 |
| 2022-11-14 | 2022-11-10 | 0.346 | 15,439,364 | +9,532 | 4.86% | 5,345,450 |
| 2022-11-10 | 2022-11-08 | 0.346 | 15,429,832 | +69,897 | 4.86% | 5,342,150 |
| 2022-11-09 | 2022-11-07 | 0.378 | 15,359,935 | +57,189 | 4.83% | 5,801,400 |
| 2022-11-07 | 2022-11-03 | 0.365 | 15,302,746 | +36,537 | 4.82% | 5,587,140 |
| 2022-11-04 | 2022-11-02 | 0.365 | 15,266,209 | +25,417 | 4.80% | 5,573,800 |
| 2022-11-03 | 2022-11-01 | 0.365 | 15,240,792 | +95,315 | 4.80% | 5,564,520 |
| 2022-11-02 | 2022-10-31 | 0.384 | 15,145,477 | +38,125 | 4.77% | 5,815,740 |
| 2022-11-01 | 2022-10-28 | 0.415 | 15,107,352 | +25,418 | 4.76% | 6,276,600 |
| 2022-10-27 | 2022-10-25 | 0.434 | 15,081,934 | +34,948 | 4.75% | 6,550,860 |
| 2022-10-24 | 2022-10-20 | 0.441 | 15,046,986 | +150,915 | 4.74% | 6,630,400 |
| 2022-10-19 | 2022-10-17 | 0.441 | 14,896,071 | +119,143 | 4.69% | 6,563,900 |
| 2022-10-18 | 2022-10-14 | 0.453 | 14,776,928 | +9,532 | 4.65% | 6,697,440 |
| 2022-10-14 | 2022-10-12 | 0.491 | 14,767,396 | +17,474 | 4.65% | 7,250,880 |
| 2022-10-13 | 2022-10-11 | 0.466 | 14,749,922 | -20,652 | 4.64% | 6,870,900 |
| 2022-10-11 | 2022-10-07 | 0.466 | 14,770,574 | +20,652 | 4.65% | 6,880,520 |
| 2022-10-07 | 2022-10-05 | 0.466 | 14,749,922 | +81,017 | 4.64% | 6,870,900 |
| 2022-10-05 | 2022-09-30 | 0.478 | 14,668,905 | -79,428 | 4.62% | 7,017,840 |
| 2022-10-03 | 2022-09-29 | 0.466 | 14,748,333 | -12,709 | 4.64% | 6,870,160 |
| 2022-09-30 | 2022-09-28 | 0.466 | 14,761,042 | +1,588 | 4.65% | 6,876,080 |
| 2022-09-29 | 2022-09-27 | 0.510 | 14,759,454 | -30,182 | 4.65% | 7,525,710 |
| 2022-09-28 | 2022-09-26 | 0.472 | 14,789,636 | -3,178 | 4.65% | 6,982,500 |
| 2022-09-27 | 2022-09-23 | 0.504 | 14,792,814 | +44,481 | 4.66% | 7,449,600 |
| 2022-09-23 | 2022-09-21 | 0.485 | 14,748,333 | +3,177 | 4.64% | 7,148,680 |
| 2022-09-21 | 2022-09-19 | 0.478 | 14,745,156 | +50,834 | 4.64% | 7,054,320 |
| 2022-09-20 | 2022-09-16 | 0.491 | 14,694,322 | +41,303 | 4.63% | 7,215,000 |
| 2022-09-19 | 2022-09-15 | 0.478 | 14,653,019 | -3,177 | 4.61% | 7,010,240 |
| 2022-09-15 | 2022-09-13 | 0.478 | 14,656,196 | +20,651 | 4.61% | 7,011,760 |
| 2022-09-08 | 2022-09-06 | 0.504 | 14,635,545 | -1,588 | 4.61% | 7,370,400 |
| 2022-09-07 | 2022-09-05 | 0.466 | 14,637,133 | +7,943 | 4.61% | 6,818,360 |
| 2022-09-06 | 2022-09-02 | 0.472 | 14,629,190 | -14,298 | 4.60% | 6,906,750 |
| 2022-09-05 | 2022-09-01 | 0.472 | 14,643,488 | +42,892 | 4.61% | 6,913,500 |
| 2022-09-02 | 2022-08-31 | 0.478 | 14,600,596 | +7,943 | 4.60% | 6,985,160 |
| 2022-09-01 | 2022-08-30 | 0.453 | 14,592,653 | -30,183 | 4.59% | 6,613,920 |
| 2022-08-26 | 2022-08-24 | 0.478 | 14,622,836 | +3,177 | 4.60% | 6,995,800 |
| 2022-08-25 | 2022-08-23 | 0.478 | 14,619,659 | +3,177 | 4.60% | 6,994,280 |
| 2022-08-24 | 2022-08-22 | 0.460 | 14,616,482 | +36,538 | 4.60% | 6,716,730 |
| 2022-08-18 | 2022-08-16 | 0.466 | 14,579,944 | +25,417 | 4.59% | 6,791,720 |
| 2022-08-15 | 2022-08-11 | 0.466 | 14,554,527 | +98,491 | 4.58% | 6,779,880 |
| 2022-08-12 | 2022-08-10 | 0.453 | 14,456,036 | +3,178 | 4.55% | 6,552,000 |
| 2022-08-11 | 2022-08-09 | 0.453 | 14,452,858 | +19,062 | 4.55% | 6,550,560 |
| 2022-08-09 | 2022-08-05 | 0.478 | 14,433,796 | -19,062 | 4.54% | 6,905,360 |
| 2022-08-08 | 2022-08-04 | 0.472 | 14,452,858 | -3,178 | 4.55% | 6,823,500 |
| 2022-08-05 | 2022-08-03 | 0.478 | 14,456,036 | -17,474 | 4.55% | 6,916,000 |
| 2022-08-01 | 2022-07-28 | 0.472 | 14,473,510 | +1,589 | 4.56% | 6,833,250 |
| 2022-07-29 | 2022-07-27 | 0.478 | 14,471,921 | +4,765 | 4.55% | 6,923,600 |
| 2022-07-27 | 2022-07-25 | 0.472 | 14,467,156 | -1,588 | 4.55% | 6,830,250 |
| 2022-07-26 | 2022-07-22 | 0.472 | 14,468,744 | -23,829 | 4.55% | 6,831,000 |
| 2022-07-21 | 2022-07-19 | 0.472 | 14,492,573 | +19,063 | 4.56% | 6,842,250 |
| 2022-07-19 | 2022-07-15 | 0.466 | 14,473,510 | +77,840 | 4.56% | 6,742,140 |
| 2022-07-18 | 2022-07-14 | 0.485 | 14,395,670 | -1,588 | 4.53% | 6,977,740 |
| 2022-07-15 | 2022-07-13 | 0.491 | 14,397,258 | +31,771 | 4.53% | 7,069,140 |
| 2022-07-08 | 2022-07-06 | 0.504 | 14,365,487 | -4,766 | 4.52% | 7,234,400 |
| 2022-07-07 | 2022-07-05 | 0.491 | 14,370,253 | +71,486 | 4.52% | 7,055,880 |
| 2022-07-05 | 2022-06-30 | 0.491 | 14,298,767 | +1,589 | 4.50% | 7,020,780 |
| 2022-07-04 | 2022-06-29 | 0.504 | 14,297,178 | -1,589 | 4.50% | 7,200,000 |
| 2022-06-29 | 2022-06-27 | 0.510 | 14,298,767 | +3,177 | 4.50% | 7,290,810 |
| 2022-06-28 | 2022-06-24 | 0.510 | 14,295,590 | +1,589 | 4.50% | 7,289,190 |
| 2022-06-22 | 2022-06-20 | 0.504 | 14,294,001 | +23,829 | 4.50% | 7,198,400 |
| 2022-06-20 | 2022-06-16 | 0.504 | 14,270,172 | +146,149 | 4.49% | 7,186,400 |
| 2022-06-16 | 2022-06-14 | 0.527 | 14,124,023 | +470,800 | 4.45% | 7,450,045 |
| 2022-06-15 | 2022-06-13 | 0.534 | 13,653,223 | +12,285 | 4.45% | 7,290,620 |
| 2022-06-14 | 2022-06-10 | 0.540 | 13,640,938 | +3,072 | 4.44% | 7,372,890 |
| 2022-06-10 | 2022-06-08 | 0.534 | 13,637,866 | +3,071 | 4.44% | 7,282,420 |
| 2022-06-09 | 2022-06-07 | 0.547 | 13,634,795 | -30,713 | 4.44% | 7,458,360 |
| 2022-06-08 | 2022-06-06 | 0.547 | 13,665,508 | -3,071 | 4.45% | 7,475,160 |
| 2022-06-07 | 2022-06-02 | 0.521 | 13,668,579 | -58,353 | 4.45% | 7,120,800 |
| 2022-06-02 | 2022-05-31 | 0.521 | 13,726,932 | +16,891 | 4.47% | 7,151,200 |
| 2022-06-01 | 2022-05-30 | 0.527 | 13,710,041 | -16,891 | 4.46% | 7,231,680 |
| 2022-05-31 | 2022-05-27 | 0.527 | 13,726,932 | +26,105 | 4.47% | 7,240,590 |
| 2022-05-30 | 2022-05-26 | 0.534 | 13,700,827 | +23,034 | 4.46% | 7,316,040 |
| 2022-05-27 | 2022-05-25 | 0.527 | 13,677,793 | +15,357 | 4.45% | 7,214,670 |
| 2022-05-26 | 2022-05-24 | 0.534 | 13,662,436 | -7,678 | 4.45% | 7,295,540 |
| 2022-05-25 | 2022-05-23 | 0.521 | 13,670,114 | +4,606 | 4.45% | 7,121,600 |
| 2022-05-24 | 2022-05-20 | 0.521 | 13,665,508 | +23,035 | 4.45% | 7,119,200 |
| 2022-05-18 | 2022-05-16 | 0.508 | 13,642,473 | +42,997 | 4.44% | 6,929,520 |
| 2022-05-17 | 2022-05-13 | 0.501 | 13,599,476 | +6,143 | 4.43% | 6,819,120 |
| 2022-05-12 | 2022-05-10 | 0.488 | 13,593,333 | +18,427 | 4.43% | 6,639,000 |
| 2022-05-11 | 2022-05-06 | 0.495 | 13,574,906 | +1,536 | 4.42% | 6,718,400 |
| 2022-05-10 | 2022-05-05 | 0.508 | 13,573,370 | +21,499 | 4.42% | 6,894,420 |
| 2022-05-06 | 2022-05-04 | 0.527 | 13,551,871 | +47,604 | 4.41% | 7,148,250 |
| 2022-05-05 | 2022-05-03 | 0.508 | 13,504,267 | +24,570 | 4.40% | 6,859,320 |
| 2022-05-04 | 2022-04-29 | 0.514 | 13,479,697 | -35,320 | 4.39% | 6,934,620 |
| 2022-05-03 | 2022-04-28 | 0.514 | 13,515,017 | -72,174 | 4.40% | 6,952,790 |
| 2022-04-29 | 2022-04-27 | 0.514 | 13,587,191 | +52,211 | 4.42% | 6,989,920 |
| 2022-04-28 | 2022-04-26 | 0.475 | 13,534,980 | +29,177 | 4.41% | 6,434,220 |
| 2022-04-27 | 2022-04-25 | 0.482 | 13,505,803 | +10,750 | 4.40% | 6,508,300 |
| 2022-04-26 | 2022-04-22 | 0.501 | 13,495,053 | +10,749 | 4.39% | 6,766,760 |
| 2022-04-22 | 2022-04-20 | 0.508 | 13,484,304 | -76,781 | 4.39% | 6,849,180 |
| 2022-04-21 | 2022-04-19 | 0.521 | 13,561,085 | -168,919 | 4.42% | 7,064,800 |
| 2022-04-19 | 2022-04-13 | 0.540 | 13,730,004 | -7,678 | 4.47% | 7,421,030 |
| 2022-04-14 | 2022-04-12 | 0.514 | 13,737,682 | +4,607 | 4.47% | 7,067,340 |
| 2022-04-11 | 2022-04-07 | 0.514 | 13,733,075 | +6,143 | 4.47% | 7,064,970 |
| 2022-04-07 | 2022-04-04 | 0.521 | 13,726,932 | -78,317 | 4.47% | 7,151,200 |
| 2022-04-06 | 2022-04-01 | 0.521 | 13,805,249 | -67,568 | 4.49% | 7,192,000 |
| 2022-04-01 | 2022-03-30 | 0.527 | 13,872,817 | +21,499 | 4.52% | 7,317,540 |
| 2022-03-31 | 2022-03-29 | 0.514 | 13,851,318 | +1,536 | 4.51% | 7,125,800 |
| 2022-03-30 | 2022-03-28 | 0.521 | 13,849,782 | +138,206 | 4.51% | 7,215,200 |
| 2022-03-29 | 2022-03-25 | 0.521 | 13,711,576 | +6,142 | 4.46% | 7,143,200 |
| 2022-03-28 | 2022-03-24 | 0.495 | 13,705,434 | +3,071 | 4.46% | 6,783,000 |
| 2022-03-25 | 2022-03-23 | 0.508 | 13,702,363 | -6,142 | 4.46% | 6,959,940 |
| 2022-03-24 | 2022-03-22 | 0.495 | 13,708,505 | +4,607 | 4.46% | 6,784,520 |
| 2022-03-23 | 2022-03-21 | 0.501 | 13,703,898 | +10,749 | 4.46% | 6,871,480 |
| 2022-03-21 | 2022-03-17 | 0.488 | 13,693,149 | +46,069 | 4.46% | 6,687,750 |
| 2022-03-18 | 2022-03-16 | 0.456 | 13,647,080 | +485,257 | 4.44% | 6,220,900 |
| 2022-03-17 | 2022-03-15 | 0.462 | 13,161,823 | +577,394 | 4.29% | 6,085,410 |
| 2022-03-16 | 2022-03-14 | 0.488 | 12,584,429 | +10,749 | 4.10% | 6,146,250 |
| 2022-03-15 | 2022-03-11 | 0.501 | 12,573,680 | +16,892 | 4.09% | 6,304,760 |
| 2022-03-14 | 2022-03-10 | 0.482 | 12,556,788 | +10,749 | 4.09% | 6,050,980 |
| 2022-03-11 | 2022-03-09 | 0.456 | 12,546,039 | +16,892 | 4.09% | 5,719,000 |
| 2022-03-10 | 2022-03-08 | 0.462 | 12,529,147 | -16,892 | 4.08% | 5,792,890 |
| 2022-03-08 | 2022-03-04 | 0.475 | 12,546,039 | +78,317 | 4.09% | 5,964,100 |
| 2022-03-07 | 2022-03-03 | 0.488 | 12,467,722 | +9,214 | 4.06% | 6,089,250 |
| 2022-03-04 | 2022-03-02 | 0.501 | 12,458,508 | +1,927,207 | 4.06% | 6,247,010 |
| 2022-03-03 | 2022-03-01 | 0.501 | 10,531,301 | +4,606 | 3.43% | 5,280,660 |
| 2022-03-02 | 2022-02-28 | 0.508 | 10,526,695 | +491,400 | 3.43% | 5,346,900 |
| 2022-03-01 | 2022-02-25 | 0.514 | 10,035,295 | +517,505 | 3.27% | 5,162,650 |
| 2022-02-28 | 2022-02-24 | 0.501 | 9,517,790 | +1,535 | 3.10% | 4,772,460 |
| 2022-02-25 | 2022-02-23 | 0.508 | 9,516,255 | -15,356 | 3.10% | 4,833,660 |
| 2022-02-23 | 2022-02-21 | 0.508 | 9,531,611 | +59,889 | 3.10% | 4,841,460 |
| 2022-02-22 | 2022-02-18 | 0.547 | 9,471,722 | +4,607 | 3.08% | 5,181,120 |
| 2022-02-21 | 2022-02-17 | 0.547 | 9,467,115 | +52,211 | 3.08% | 5,178,600 |
| 2022-02-18 | 2022-02-16 | 0.534 | 9,414,904 | +7,679 | 3.07% | 5,027,420 |
| 2022-02-16 | 2022-02-14 | 0.540 | 9,407,225 | +15,356 | 3.06% | 5,084,580 |
| 2022-02-15 | 2022-02-11 | 0.527 | 9,391,869 | +3,071 | 3.06% | 4,953,960 |
| 2022-02-11 | 2022-02-09 | 0.527 | 9,388,798 | +19,963 | 3.06% | 4,952,340 |
| 2022-02-09 | 2022-02-07 | 0.527 | 9,368,835 | -9,214 | 3.05% | 4,941,810 |
| 2022-02-07 | 2022-01-31 | 0.534 | 9,378,049 | -15,356 | 3.05% | 5,007,740 |
| 2022-02-04 | 2022-01-27 | 0.527 | 9,393,405 | +62,961 | 3.06% | 4,954,770 |
| 2022-01-25 | 2022-01-21 | 0.534 | 9,330,444 | -46,069 | 3.04% | 4,982,320 |
| 2022-01-24 | 2022-01-20 | 0.514 | 9,376,513 | +141,277 | 3.05% | 4,823,740 |
| 2022-01-20 | 2022-01-18 | 0.521 | 9,235,236 | +207,309 | 3.01% | 4,811,200 |
| 2022-01-18 | 2022-01-14 | 0.534 | 9,027,927 | +454,545 | 2.94% | 4,820,780 |
| 2022-01-17 | 2022-01-13 | 0.534 | 8,573,382 | +124,385 | 2.79% | 4,578,060 |
| 2022-01-12 | 2022-01-10 | 0.554 | 8,448,997 | -6,142 | 2.75% | 4,676,700 |
| 2022-01-11 | 2022-01-07 | 0.554 | 8,455,139 | +12,285 | 2.75% | 4,680,100 |
| 2022-01-10 | 2022-01-06 | 0.534 | 8,442,854 | +35,319 | 2.75% | 4,508,360 |
| 2022-01-07 | 2022-01-05 | 0.567 | 8,407,535 | +42,997 | 2.74% | 4,763,250 |
| 2022-01-05 | 2022-01-03 | 0.560 | 8,364,538 | -1,535 | 2.72% | 4,684,420 |
| 2022-01-04 | 2021-12-31 | 0.547 | 8,366,073 | +2,027,022 | 2.72% | 4,576,320 |
| 2022-01-03 | 2021-12-29 | 0.547 | 6,339,051 | +18,427 | 2.06% | 3,467,520 |
| 2021-12-28 | 2021-12-22 | 0.554 | 6,320,624 | -1,535 | 2.06% | 3,498,600 |
| 2021-12-22 | 2021-12-20 | 0.534 | 6,322,159 | +4,607 | 2.06% | 3,375,940 |
| 2021-12-21 | 2021-12-17 | 0.534 | 6,317,552 | +15,356 | 2.06% | 3,373,480 |
| 2021-12-17 | 2021-12-15 | 0.554 | 6,302,196 | +44,533 | 2.05% | 3,488,400 |
| 2021-12-15 | 2021-12-13 | 0.527 | 6,257,663 | +58,354 | 2.04% | 3,300,750 |
| 2021-12-14 | 2021-12-10 | 0.547 | 6,199,309 | +10,749 | 2.02% | 3,391,080 |
| 2021-12-10 | 2021-12-08 | 0.580 | 6,188,560 | +1,536 | 2.01% | 3,586,700 |
| 2021-12-09 | 2021-12-07 | 0.580 | 6,187,024 | -16,892 | 2.01% | 3,585,810 |
| 2021-12-08 | 2021-12-06 | 0.547 | 6,203,916 | +127,456 | 2.02% | 3,393,600 |
| 2021-12-07 | 2021-12-03 | 0.599 | 6,076,460 | +69,103 | 1.98% | 3,640,440 |
| 2021-12-06 | 2021-12-02 | 0.606 | 6,007,357 | -7,678 | 1.96% | 3,638,160 |
| 2021-12-03 | 2021-12-01 | 0.645 | 6,015,035 | -187,346 | 1.96% | 3,877,830 |
| 2021-12-02 | 2021-11-30 | 0.508 | 6,202,381 | -27,641 | 2.02% | 3,150,420 |
| 2021-12-01 | 2021-11-29 | 0.514 | 6,230,022 | +10,750 | 2.03% | 3,205,030 |
| 2021-11-29 | 2021-11-25 | 0.534 | 6,219,272 | +66,031 | 2.02% | 3,321,000 |
| 2021-11-25 | 2021-11-23 | 0.534 | 6,153,241 | -84,459 | 2.00% | 3,285,740 |
| 2021-11-24 | 2021-11-22 | 0.514 | 6,237,700 | -6,142 | 2.03% | 3,208,980 |
| 2021-11-23 | 2021-11-19 | 0.534 | 6,243,842 | -66,032 | 2.03% | 3,334,120 |
| 2021-11-19 | 2021-11-17 | 0.540 | 6,309,874 | +27,641 | 2.05% | 3,410,470 |
| 2021-11-18 | 2021-11-16 | 0.547 | 6,282,233 | +6,142 | 2.05% | 3,436,440 |
| 2021-11-17 | 2021-11-15 | 0.540 | 6,276,091 | +6,143 | 2.04% | 3,392,210 |
| 2021-11-15 | 2021-11-11 | 0.540 | 6,269,948 | -26,106 | 2.04% | 3,388,890 |
| 2021-11-05 | 2021-11-03 | 0.527 | 6,296,054 | +1,536 | 2.05% | 3,321,000 |
| 2021-11-03 | 2021-11-01 | 0.521 | 6,294,518 | +4,607 | 2.05% | 3,279,200 |
| 2021-11-02 | 2021-10-29 | 0.514 | 6,289,911 | +26,105 | 2.05% | 3,235,840 |
| 2021-11-01 | 2021-10-28 | 0.521 | 6,263,806 | +6,143 | 2.04% | 3,263,200 |
| 2021-10-29 | 2021-10-27 | 0.521 | 6,257,663 | +15,356 | 2.04% | 3,260,000 |
| 2021-10-28 | 2021-10-26 | 0.527 | 6,242,307 | -190,417 | 2.03% | 3,292,650 |
| 2021-10-27 | 2021-10-25 | 0.514 | 6,432,724 | +36,855 | 2.09% | 3,309,310 |
| 2021-10-26 | 2021-10-22 | 0.527 | 6,395,869 | +32,248 | 2.08% | 3,373,650 |
| 2021-10-25 | 2021-10-21 | 0.527 | 6,363,621 | +41,462 | 2.07% | 3,356,640 |
| 2021-10-22 | 2021-10-20 | 0.534 | 6,322,159 | +46,068 | 2.06% | 3,375,940 |
| 2021-10-21 | 2021-10-19 | 0.521 | 6,276,091 | +12,285 | 2.04% | 3,269,600 |
| 2021-10-20 | 2021-10-18 | 0.521 | 6,263,806 | +62,961 | 2.04% | 3,263,200 |
| 2021-10-19 | 2021-10-15 | 0.501 | 6,200,845 | +1,536 | 2.02% | 3,109,260 |
| 2021-10-18 | 2021-10-12 | 0.514 | 6,199,309 | -1,536 | 2.02% | 3,189,230 |
| 2021-10-15 | 2021-10-11 | 0.508 | 6,200,845 | -6,142 | 2.02% | 3,149,640 |
| 2021-10-12 | 2021-10-08 | 0.508 | 6,206,987 | +10,749 | 2.02% | 3,152,760 |
| 2021-10-08 | 2021-10-06 | 0.508 | 6,196,238 | +42,997 | 2.02% | 3,147,300 |
| 2021-10-07 | 2021-10-05 | 0.501 | 6,153,241 | +3,072 | 2.00% | 3,085,390 |
| 2021-10-06 | 2021-10-04 | 0.501 | 6,150,169 | +12,285 | 2.00% | 3,083,850 |
| 2021-10-05 | 2021-09-30 | 0.501 | 6,137,884 | +15,356 | 2.00% | 3,077,690 |
| 2021-10-04 | 2021-09-29 | 0.501 | 6,122,528 | +38,390 | 1.99% | 3,069,990 |
| 2021-09-30 | 2021-09-28 | 0.488 | 6,084,138 | +23,035 | 1.98% | 2,971,500 |
| 2021-09-27 | 2021-09-23 | 0.495 | 6,061,103 | +33,783 | 1.97% | 2,999,720 |
| 2021-09-23 | 2021-09-20 | 0.475 | 6,027,320 | +6,143 | 1.96% | 2,865,250 |
| 2021-09-21 | 2021-09-17 | 0.482 | 6,021,177 | +142,813 | 1.96% | 2,901,540 |
| 2021-09-20 | 2021-09-16 | 0.482 | 5,878,364 | +19,963 | 1.91% | 2,832,720 |
| 2021-09-17 | 2021-09-15 | 0.501 | 5,858,401 | +76,781 | 1.91% | 2,937,550 |
| 2021-09-16 | 2021-09-14 | 0.501 | 5,781,620 | +29,177 | 1.88% | 2,899,050 |
| 2021-09-15 | 2021-09-13 | 0.495 | 5,752,443 | +105,958 | 1.87% | 2,846,960 |
| 2021-09-14 | 2021-09-10 | 0.508 | 5,646,485 | +179,668 | 1.84% | 2,868,060 |
| 2021-09-13 | 2021-09-09 | 0.508 | 5,466,817 | +36,855 | 1.78% | 2,776,800 |
| 2021-09-09 | 2021-09-07 | 0.508 | 5,429,962 | -1,536 | 1.77% | 2,758,080 |
| 2021-09-08 | 2021-09-06 | 0.495 | 5,431,498 | -9,214 | 1.77% | 2,688,120 |
| 2021-09-07 | 2021-09-03 | 0.508 | 5,440,712 | +113,636 | 1.77% | 2,763,540 |
| 2021-09-06 | 2021-09-02 | 0.508 | 5,327,076 | +46,069 | 1.73% | 2,705,820 |
| 2021-09-02 | 2021-08-31 | 0.508 | 5,281,007 | +53,747 | 1.72% | 2,682,420 |
| 2021-08-31 | 2021-08-27 | 0.495 | 5,227,260 | +27,641 | 1.70% | 2,587,040 |
| 2021-08-30 | 2021-08-26 | 0.495 | 5,199,619 | -3,071 | 1.69% | 2,573,360 |
| 2021-08-27 | 2021-08-25 | 0.508 | 5,202,690 | +99,815 | 1.69% | 2,642,640 |
| 2021-08-25 | 2021-08-23 | 0.501 | 5,102,875 | +3,072 | 1.66% | 2,558,710 |
| 2021-08-24 | 2021-08-20 | 0.501 | 5,099,803 | -3,072 | 1.66% | 2,557,170 |
| 2021-08-23 | 2021-08-19 | 0.514 | 5,102,875 | +19,963 | 1.66% | 2,625,170 |
| 2021-08-16 | 2021-08-12 | 0.514 | 5,082,912 | +23,035 | 1.66% | 2,614,900 |
| 2021-08-13 | 2021-08-11 | 0.514 | 5,059,877 | +18,427 | 1.65% | 2,603,050 |
| 2021-08-12 | 2021-08-10 | 0.514 | 5,041,450 | +221,130 | 1.64% | 2,593,570 |
| 2021-08-05 | 2021-08-03 | 0.521 | 4,820,320 | -19,963 | 1.57% | 2,511,200 |
| 2021-08-04 | 2021-08-02 | 0.521 | 4,840,283 | +10,749 | 1.58% | 2,521,600 |
| 2021-07-30 | 2021-07-28 | 0.521 | 4,829,534 | +9,214 | 1.57% | 2,516,000 |
| 2021-07-29 | 2021-07-27 | 0.521 | 4,820,320 | +27,641 | 1.57% | 2,511,200 |
| 2021-07-28 | 2021-07-26 | 0.547 | 4,792,679 | +10,750 | 1.56% | 2,621,640 |
| 2021-07-27 | 2021-07-23 | 0.547 | 4,781,929 | +18,427 | 1.56% | 2,615,760 |
| 2021-07-23 | 2021-07-21 | 0.540 | 4,763,502 | -15,356 | 1.55% | 2,574,660 |
| 2021-07-22 | 2021-07-20 | 0.534 | 4,778,858 | +6,142 | 1.56% | 2,551,840 |
| 2021-07-21 | 2021-07-19 | 0.534 | 4,772,716 | +261,056 | 1.55% | 2,548,560 |
| 2021-07-20 | 2021-07-16 | 0.547 | 4,511,660 | -10,749 | 1.47% | 2,467,920 |
| 2021-07-19 | 2021-07-15 | 0.554 | 4,522,409 | -3,071 | 1.47% | 2,503,250 |
| 2021-07-16 | 2021-07-14 | 0.554 | 4,525,480 | +23,034 | 1.47% | 2,504,950 |
| 2021-07-13 | 2021-07-09 | 0.547 | 4,502,446 | -4,607 | 1.47% | 2,462,880 |
| 2021-07-12 | 2021-07-08 | 0.540 | 4,507,053 | +69,103 | 1.47% | 2,436,050 |
| 2021-07-08 | 2021-07-06 | 0.547 | 4,437,950 | -4,607 | 1.45% | 2,427,600 |
| 2021-07-06 | 2021-07-02 | 0.560 | 4,442,557 | +12,285 | 1.45% | 2,487,980 |
| 2021-07-05 | 2021-06-30 | 0.593 | 4,430,272 | +7,678 | 1.44% | 2,625,350 |
| 2021-06-29 | 2021-06-25 | 0.586 | 4,422,594 | -3,071 | 1.44% | 2,592,000 |
| 2021-06-23 | 2021-06-21 | 0.573 | 4,425,665 | +4,607 | 1.44% | 2,536,160 |
| 2021-06-17 | 2021-06-15 | 0.598 | 4,421,058 | +33,784 | 1.44% | 2,642,475 |
| 2021-06-16 | 2021-06-11 | 0.591 | 4,387,274 | +133,097 | 1.43% | 2,592,818 |
| 2021-06-09 | 2021-06-07 | 0.584 | 4,254,177 | +8,934 | 1.43% | 2,485,590 |
| 2021-06-08 | 2021-06-04 | 0.578 | 4,245,243 | +7,445 | 1.43% | 2,451,860 |
| 2021-06-07 | 2021-06-03 | 0.578 | 4,237,798 | -2,978 | 1.42% | 2,447,560 |
| 2021-06-03 | 2021-06-01 | 0.557 | 4,240,776 | +2,978 | 1.42% | 2,363,840 |
| 2021-06-02 | 2021-05-31 | 0.578 | 4,237,798 | +86,364 | 1.42% | 2,447,560 |
| 2021-06-01 | 2021-05-28 | 0.578 | 4,151,434 | -2,978 | 1.39% | 2,397,680 |
| 2021-05-31 | 2021-05-27 | 0.557 | 4,154,412 | +4,467 | 1.40% | 2,315,700 |
| 2021-05-27 | 2021-05-25 | 0.591 | 4,149,945 | +5,956 | 1.39% | 2,452,560 |
| 2021-05-24 | 2021-05-20 | 0.591 | 4,143,989 | +5,957 | 1.39% | 2,449,040 |
| 2021-05-21 | 2021-05-18 | 0.591 | 4,138,032 | +8,934 | 1.39% | 2,445,520 |
| 2021-05-20 | 2021-05-17 | 0.604 | 4,129,098 | +22,335 | 1.39% | 2,495,700 |
| 2021-05-13 | 2021-05-11 | 0.598 | 4,106,763 | +20,847 | 1.38% | 2,454,620 |
| 2021-05-12 | 2021-05-10 | 0.611 | 4,085,916 | +104,232 | 1.37% | 2,497,040 |
| 2021-05-07 | 2021-05-05 | 0.571 | 3,981,684 | -120,612 | 1.34% | 2,272,900 |
| 2021-05-06 | 2021-05-04 | 0.578 | 4,102,296 | +14,891 | 1.38% | 2,369,300 |
| 2021-05-05 | 2021-05-03 | 0.564 | 4,087,405 | +22,335 | 1.37% | 2,305,800 |
| 2021-05-04 | 2021-04-30 | 0.564 | 4,065,070 | -23,824 | 1.37% | 2,293,200 |
| 2021-04-22 | 2021-04-20 | 0.598 | 4,088,894 | -17,869 | 1.37% | 2,443,940 |
| 2021-04-21 | 2021-04-19 | 0.591 | 4,106,763 | +34,248 | 1.38% | 2,427,040 |
| 2021-04-19 | 2021-04-15 | 0.584 | 4,072,515 | +148,904 | 1.37% | 2,379,450 |
| 2021-04-14 | 2021-04-12 | 0.564 | 3,923,611 | -1,489 | 1.32% | 2,213,400 |
| 2021-04-07 | 2021-03-31 | 0.578 | 3,925,100 | +268,026 | 1.32% | 2,266,960 |
| 2021-04-01 | 2021-03-30 | 0.564 | 3,657,074 | +740,051 | 1.23% | 2,063,040 |
| 2021-03-31 | 2021-03-29 | 0.564 | 2,917,023 | +302,275 | 0.98% | 1,645,560 |
| 2021-03-24 | 2021-03-22 | 0.611 | 2,614,748 | +29,781 | 0.88% | 1,597,960 |
| 2021-03-23 | 2021-03-19 | 0.604 | 2,584,967 | -44,671 | 0.87% | 1,562,400 |
| 2021-03-22 | 2021-03-18 | 0.578 | 2,629,638 | +4,467 | 0.88% | 1,518,760 |
| 2021-03-19 | 2021-03-17 | 0.571 | 2,625,171 | +44,671 | 0.88% | 1,498,550 |
| 2021-03-16 | 2021-03-12 | 0.578 | 2,580,500 | +35,737 | 0.87% | 1,490,380 |
| 2021-03-15 | 2021-03-11 | 0.598 | 2,544,763 | -35,737 | 0.85% | 1,521,010 |
| 2021-03-12 | 2021-03-10 | 0.604 | 2,580,500 | +4,467 | 0.87% | 1,559,700 |
| 2021-03-11 | 2021-03-09 | 0.598 | 2,576,033 | -20,847 | 0.86% | 1,539,700 |
| 2021-03-10 | 2021-03-08 | 0.598 | 2,596,880 | -5,956 | 0.87% | 1,552,160 |
| 2021-03-08 | 2021-03-04 | 0.584 | 2,602,836 | -141,458 | 0.87% | 1,520,760 |
| 2021-03-05 | 2021-03-03 | 0.604 | 2,744,294 | +13,401 | 0.92% | 1,658,700 |
| 2021-03-04 | 2021-03-02 | 0.571 | 2,730,893 | -4,467 | 0.92% | 1,558,900 |
| 2021-03-03 | 2021-03-01 | 0.557 | 2,735,360 | -1,489 | 0.92% | 1,524,710 |
| 2021-03-02 | 2021-02-26 | 0.557 | 2,736,849 | +5,956 | 0.92% | 1,525,540 |
| 2021-03-01 | 2021-02-25 | 0.578 | 2,730,893 | +14,890 | 0.92% | 1,577,240 |
| 2021-02-22 | 2021-02-18 | 0.571 | 2,716,003 | -5,956 | 0.91% | 1,550,400 |
| 2021-02-19 | 2021-02-17 | 0.564 | 2,721,959 | -31,270 | 0.91% | 1,535,520 |
| 2021-02-18 | 2021-02-16 | 0.544 | 2,753,229 | -43,182 | 0.92% | 1,497,690 |
| 2021-02-10 | 2021-02-08 | 0.531 | 2,796,411 | -1,489 | 0.94% | 1,483,620 |
| 2021-02-09 | 2021-02-05 | 0.557 | 2,797,900 | +19,358 | 0.94% | 1,559,570 |
| 2021-02-08 | 2021-02-04 | 0.557 | 2,778,542 | -43,182 | 0.93% | 1,548,780 |
| 2021-02-05 | 2021-02-03 | 0.544 | 2,821,724 | -8,934 | 0.95% | 1,534,950 |
| 2021-02-04 | 2021-02-02 | 0.490 | 2,830,658 | -38,715 | 0.95% | 1,387,730 |
| 2021-02-03 | 2021-02-01 | 0.443 | 2,869,373 | +1,489 | 0.96% | 1,271,820 |
| 2021-02-02 | 2021-01-29 | 0.457 | 2,867,884 | +11,912 | 0.96% | 1,309,680 |
| 2021-02-01 | 2021-01-28 | 0.457 | 2,855,972 | +23,825 | 0.96% | 1,304,240 |
| 2021-01-27 | 2021-01-25 | 0.470 | 2,832,147 | -5,957 | 0.95% | 1,331,400 |
| 2021-01-25 | 2021-01-21 | 0.463 | 2,838,104 | +2,978 | 0.95% | 1,315,140 |
| 2021-01-22 | 2021-01-20 | 0.490 | 2,835,126 | -1,489 | 0.95% | 1,389,920 |
| 2021-01-21 | 2021-01-19 | 0.477 | 2,836,615 | +7,446 | 0.95% | 1,352,550 |
| 2021-01-14 | 2021-01-12 | 0.510 | 2,829,169 | -7,446 | 0.95% | 1,444,000 |
| 2021-01-13 | 2021-01-11 | 0.497 | 2,836,615 | -1,489 | 0.95% | 1,409,700 |
| 2021-01-08 | 2021-01-06 | 0.497 | 2,838,104 | +19,358 | 0.95% | 1,410,440 |
| 2021-01-06 | 2021-01-04 | 0.470 | 2,818,746 | -40,204 | 0.95% | 1,325,100 |
| 2021-01-05 | 2020-12-31 | 0.484 | 2,858,950 | -11,912 | 0.96% | 1,382,400 |
| 2021-01-04 | 2020-12-29 | 0.484 | 2,870,862 | -23,825 | 0.96% | 1,388,160 |
| 2020-12-30 | 2020-12-28 | 0.463 | 2,894,687 | -53,605 | 0.97% | 1,341,360 |
| 2020-12-29 | 2020-12-24 | 0.470 | 2,948,292 | -7,445 | 0.99% | 1,386,000 |
| 2020-12-28 | 2020-12-22 | 0.450 | 2,955,737 | -7,446 | 0.99% | 1,329,950 |
| 2020-12-23 | 2020-12-21 | 0.450 | 2,963,183 | +17,869 | 1.00% | 1,333,300 |
| 2020-12-21 | 2020-12-17 | 0.457 | 2,945,314 | +13,401 | 0.99% | 1,345,040 |
| 2020-12-18 | 2020-12-16 | 0.470 | 2,931,913 | -2,978 | 0.98% | 1,378,300 |
| 2020-12-15 | 2020-12-11 | 0.470 | 2,934,891 | +7,445 | 0.99% | 1,379,700 |
| 2020-12-14 | 2020-12-10 | 0.484 | 2,927,446 | +2,978 | 0.98% | 1,415,520 |
| 2020-12-10 | 2020-12-08 | 0.457 | 2,924,468 | +1,489 | 0.98% | 1,335,520 |
| 2020-12-08 | 2020-12-04 | 0.457 | 2,922,979 | -5,956 | 0.98% | 1,334,840 |
| 2020-12-07 | 2020-12-03 | 0.443 | 2,928,935 | -5,956 | 0.98% | 1,298,220 |
| 2020-12-04 | 2020-12-02 | 0.443 | 2,934,891 | +5,956 | 0.99% | 1,300,860 |
| 2020-12-03 | 2020-12-01 | 0.457 | 2,928,935 | -4,467 | 0.98% | 1,337,560 |
| 2020-12-02 | 2020-11-30 | 0.450 | 2,933,402 | +8,934 | 0.99% | 1,319,900 |
| 2020-11-27 | 2020-11-25 | 0.423 | 2,924,468 | -2,978 | 0.98% | 1,237,320 |
| 2020-11-19 | 2020-11-17 | 0.430 | 2,927,446 | -11,912 | 0.98% | 1,258,240 |
| 2020-11-17 | 2020-11-13 | 0.423 | 2,939,358 | -1,489 | 0.99% | 1,243,620 |
| 2020-11-12 | 2020-11-10 | 0.430 | 2,940,847 | +14,890 | 0.99% | 1,264,000 |
| 2020-11-10 | 2020-11-06 | 0.416 | 2,925,957 | +7,445 | 0.98% | 1,218,300 |
| 2020-11-06 | 2020-11-04 | 0.416 | 2,918,512 | -2,978 | 0.98% | 1,215,200 |
| 2020-10-23 | 2020-10-21 | 0.403 | 2,921,490 | -35,737 | 0.98% | 1,177,200 |
| 2020-10-20 | 2020-10-16 | 0.403 | 2,957,227 | +25,314 | 0.99% | 1,191,600 |
| 2020-10-19 | 2020-10-15 | 0.416 | 2,931,913 | -35,737 | 0.98% | 1,220,780 |
| 2020-10-07 | 2020-10-05 | 0.423 | 2,967,650 | -37,226 | 1.00% | 1,255,590 |
| 2020-09-30 | 2020-09-28 | 0.416 | 3,004,876 | +1,489 | 1.01% | 1,251,160 |
| 2020-09-29 | 2020-09-25 | 0.416 | 3,003,387 | -35,737 | 1.01% | 1,250,540 |
| 2020-09-28 | 2020-09-24 | 0.416 | 3,039,124 | +49,139 | 1.02% | 1,265,420 |
| 2020-09-25 | 2020-09-23 | 0.443 | 2,989,985 | -4,467 | 1.00% | 1,325,280 |
| 2020-09-24 | 2020-09-22 | 0.410 | 2,994,452 | +31,269 | 1.01% | 1,226,710 |
| 2020-09-18 | 2020-09-16 | 0.443 | 2,963,183 | +7,446 | 1.00% | 1,313,400 |
| 2020-09-17 | 2020-09-15 | 0.437 | 2,955,737 | +14,890 | 0.99% | 1,290,250 |
| 2020-09-16 | 2020-09-14 | 0.437 | 2,940,847 | -34,248 | 0.99% | 1,283,750 |
| 2020-09-11 | 2020-09-09 | 0.443 | 2,975,095 | +1,489 | 1.00% | 1,318,680 |
| 2020-09-10 | 2020-09-08 | 0.443 | 2,973,606 | +14,890 | 1.00% | 1,318,020 |
| 2020-09-09 | 2020-09-07 | 0.443 | 2,958,716 | +1,489 | 0.99% | 1,311,420 |
| 2020-09-08 | 2020-09-04 | 0.450 | 2,957,227 | +1,490 | 0.99% | 1,330,620 |
| 2020-09-04 | 2020-09-02 | 0.457 | 2,955,737 | -29,781 | 0.99% | 1,349,800 |
| 2020-09-03 | 2020-09-01 | 0.470 | 2,985,518 | +10,423 | 1.00% | 1,403,500 |
| 2020-09-02 | 2020-08-31 | 0.437 | 2,975,095 | -41,693 | 1.00% | 1,298,700 |
| 2020-09-01 | 2020-08-28 | 0.443 | 3,016,788 | +10,423 | 1.01% | 1,337,160 |
| 2020-08-31 | 2020-08-27 | 0.450 | 3,006,365 | +72,963 | 1.01% | 1,352,730 |
| 2020-08-28 | 2020-08-26 | 0.497 | 2,933,402 | +8,934 | 0.99% | 1,457,800 |
| 2020-08-27 | 2020-08-25 | 0.484 | 2,924,468 | +2,978 | 0.98% | 1,414,080 |
| 2020-08-26 | 2020-08-24 | 0.490 | 2,921,490 | +13,402 | 0.98% | 1,432,260 |
| 2020-08-25 | 2020-08-21 | 0.517 | 2,908,088 | +32,758 | 0.98% | 1,503,810 |
| 2020-08-20 | 2020-08-18 | 0.531 | 2,875,330 | +4,468 | 0.97% | 1,525,490 |
| 2020-08-17 | 2020-08-13 | 0.497 | 2,870,862 | +20,846 | 0.96% | 1,426,720 |
| 2020-08-13 | 2020-08-11 | 0.510 | 2,850,016 | -4,467 | 0.96% | 1,454,640 |
| 2020-08-12 | 2020-08-10 | 0.524 | 2,854,483 | +1,489 | 0.96% | 1,495,260 |
| 2020-08-10 | 2020-08-06 | 0.537 | 2,852,994 | -37,226 | 0.96% | 1,532,800 |
| 2020-08-07 | 2020-08-05 | 0.544 | 2,890,220 | +1,489 | 0.97% | 1,572,210 |
| 2020-08-06 | 2020-08-04 | 0.531 | 2,888,731 | +22,336 | 0.97% | 1,532,600 |
| 2020-07-30 | 2020-07-28 | 0.477 | 2,866,395 | -40,204 | 0.96% | 1,366,750 |
| 2020-07-29 | 2020-07-27 | 0.477 | 2,906,599 | -1,489 | 0.98% | 1,385,920 |
| 2020-07-28 | 2020-07-24 | 0.484 | 2,908,088 | -7,446 | 0.98% | 1,406,160 |
| 2020-07-27 | 2020-07-23 | 0.497 | 2,915,534 | +17,869 | 0.98% | 1,448,920 |
| 2020-07-24 | 2020-07-22 | 0.524 | 2,897,665 | -1,489 | 0.97% | 1,517,880 |
| 2020-07-21 | 2020-07-17 | 0.504 | 2,899,154 | -1,489 | 0.97% | 1,460,250 |
| 2020-07-16 | 2020-07-14 | 0.484 | 2,900,643 | -4,467 | 0.97% | 1,402,560 |
| 2020-07-14 | 2020-07-10 | 0.484 | 2,905,110 | -1,489 | 0.98% | 1,404,720 |
| 2020-07-13 | 2020-07-09 | 0.477 | 2,906,599 | -23,825 | 0.98% | 1,385,920 |
| 2020-07-10 | 2020-07-08 | 0.470 | 2,930,424 | -2,978 | 0.98% | 1,377,600 |
| 2020-07-09 | 2020-07-07 | 0.470 | 2,933,402 | -1,489 | 0.99% | 1,379,000 |
| 2020-07-08 | 2020-07-06 | 0.457 | 2,934,891 | -7,445 | 0.99% | 1,340,280 |
| 2020-07-07 | 2020-07-03 | 0.457 | 2,942,336 | -22,336 | 0.99% | 1,343,680 |
| 2020-07-06 | 2020-07-02 | 0.477 | 2,964,672 | +28,292 | 1.00% | 1,413,610 |
| 2020-07-03 | 2020-06-30 | 0.450 | 2,936,380 | +29,781 | 0.99% | 1,321,240 |
| 2020-07-02 | 2020-06-29 | 0.457 | 2,906,599 | -14,891 | 0.98% | 1,327,360 |
| 2020-06-23 | 2020-06-19 | 0.450 | 2,921,490 | -22,335 | 0.98% | 1,314,540 |
| 2020-06-18 | 2020-06-16 | 0.450 | 2,943,825 | -10,423 | 0.99% | 1,324,590 |
| 2020-06-10 | 2020-06-08 | 0.430 | 2,954,248 | +31,269 | 0.99% | 1,269,760 |
| 2020-06-08 | 2020-06-04 | 0.430 | 2,922,979 | -20,846 | 0.98% | 1,256,320 |
| 2020-06-04 | 2020-06-02 | 0.410 | 2,943,825 | -5,956 | 0.99% | 1,205,970 |
| 2020-06-02 | 2020-05-29 | 0.416 | 2,949,781 | -5,956 | 0.99% | 1,228,220 |
| 2020-05-29 | 2020-05-27 | 0.430 | 2,955,737 | -104,233 | 0.99% | 1,270,400 |
| 2020-05-28 | 2020-05-26 | 0.437 | 3,059,970 | +2,978 | 1.03% | 1,335,750 |
| 2020-05-26 | 2020-05-22 | 0.443 | 3,056,992 | -44,671 | 1.03% | 1,354,980 |
| 2020-05-20 | 2020-05-18 | 0.450 | 3,101,663 | -1,489 | 1.04% | 1,395,610 |
| 2020-05-18 | 2020-05-14 | 0.457 | 3,103,152 | +17,868 | 1.04% | 1,417,120 |
| 2020-05-13 | 2020-05-11 | 0.457 | 3,085,284 | -14,890 | 1.04% | 1,408,960 |
| 2020-05-12 | 2020-05-08 | 0.437 | 3,100,174 | -7,445 | 1.04% | 1,353,300 |
| 2020-05-11 | 2020-05-07 | 0.430 | 3,107,619 | -1,489 | 1.04% | 1,335,680 |
| 2020-05-08 | 2020-05-06 | 0.430 | 3,109,108 | +50,627 | 1.04% | 1,336,320 |
| 2020-05-07 | 2020-05-05 | 0.430 | 3,058,481 | +16,379 | 1.03% | 1,314,560 |
| 2020-05-06 | 2020-05-04 | 0.443 | 3,042,102 | -17,868 | 1.02% | 1,348,380 |
| 2020-05-05 | 2020-04-29 | 0.430 | 3,059,970 | +7,445 | 1.03% | 1,315,200 |
| 2020-04-29 | 2020-04-27 | 0.437 | 3,052,525 | -1,489 | 1.03% | 1,332,500 |
| 2020-04-28 | 2020-04-24 | 0.423 | 3,054,014 | +20,847 | 1.03% | 1,292,130 |
| 2020-04-24 | 2020-04-22 | 0.437 | 3,033,167 | +28,291 | 1.02% | 1,324,050 |
| 2020-04-23 | 2020-04-21 | 0.443 | 3,004,876 | +41,693 | 1.01% | 1,331,880 |
| 2020-04-21 | 2020-04-17 | 0.477 | 2,963,183 | +17,869 | 1.00% | 1,412,900 |
| 2020-04-17 | 2020-04-15 | 0.484 | 2,945,314 | -29,781 | 0.99% | 1,424,160 |
| 2020-04-16 | 2020-04-14 | 0.497 | 2,975,095 | +1,489 | 1.00% | 1,478,520 |
| 2020-04-15 | 2020-04-09 | 0.497 | 2,973,606 | -19,357 | 1.00% | 1,477,780 |
| 2020-04-14 | 2020-04-08 | 0.490 | 2,992,963 | +16,379 | 1.00% | 1,467,300 |
| 2020-04-08 | 2020-04-06 | 0.517 | 2,976,584 | +7,445 | 1.00% | 1,539,230 |
| 2020-04-07 | 2020-04-03 | 0.517 | 2,969,139 | +4,467 | 1.00% | 1,535,380 |
| 2020-04-06 | 2020-04-02 | 0.524 | 2,964,672 | -1,489 | 1.00% | 1,552,980 |
| 2020-03-31 | 2020-03-27 | 0.544 | 2,966,161 | +16,380 | 1.00% | 1,613,520 |
| 2020-03-27 | 2020-03-25 | 0.517 | 2,949,781 | +59,561 | 0.99% | 1,525,370 |
| 2020-03-25 | 2020-03-23 | 0.524 | 2,890,220 | -40,204 | 0.97% | 1,513,980 |
| 2020-03-24 | 2020-03-20 | 0.517 | 2,930,424 | -14,890 | 0.98% | 1,515,360 |
| 2020-03-23 | 2020-03-19 | 0.504 | 2,945,314 | -83,386 | 0.99% | 1,483,500 |
| 2020-03-20 | 2020-03-18 | 0.524 | 3,028,700 | -16,380 | 1.02% | 1,586,520 |
| 2020-03-19 | 2020-03-17 | 0.551 | 3,045,080 | +8,935 | 1.02% | 1,676,900 |
| 2020-03-17 | 2020-03-13 | 0.551 | 3,036,145 | -38,715 | 1.02% | 1,671,980 |
| 2020-03-16 | 2020-03-12 | 0.564 | 3,074,860 | +4,467 | 1.03% | 1,734,600 |
| 2020-03-12 | 2020-03-10 | 0.571 | 3,070,393 | -44,671 | 1.03% | 1,752,700 |
| 2020-03-11 | 2020-03-09 | 0.551 | 3,115,064 | +28,291 | 1.05% | 1,715,440 |
| 2020-03-09 | 2020-03-05 | 0.598 | 3,086,773 | -19,357 | 1.04% | 1,844,970 |
| 2020-03-06 | 2020-03-04 | 0.578 | 3,106,130 | -16,380 | 1.04% | 1,793,960 |
| 2020-03-03 | 2020-02-28 | 0.571 | 3,122,510 | +55,095 | 1.05% | 1,782,450 |
| 2020-03-02 | 2020-02-27 | 0.571 | 3,067,415 | -11,913 | 1.03% | 1,751,000 |
| 2020-02-28 | 2020-02-26 | 0.598 | 3,079,328 | -34,247 | 1.03% | 1,840,520 |
| 2020-02-27 | 2020-02-25 | 0.598 | 3,113,575 | +105,721 | 1.05% | 1,860,990 |
| 2020-02-26 | 2020-02-24 | 0.611 | 3,007,854 | +44,671 | 1.01% | 1,838,200 |
| 2020-02-25 | 2020-02-21 | 0.631 | 2,963,183 | +14,891 | 1.00% | 1,870,600 |
| 2020-02-24 | 2020-02-20 | 0.638 | 2,948,292 | +14,890 | 0.99% | 1,881,000 |
| 2020-02-21 | 2020-02-19 | 0.631 | 2,933,402 | +23,825 | 0.99% | 1,851,800 |
| 2020-02-20 | 2020-02-18 | 0.645 | 2,909,577 | -2,978 | 0.98% | 1,875,840 |
| 2020-02-19 | 2020-02-17 | 0.651 | 2,912,555 | -1,489 | 0.98% | 1,897,320 |
| 2020-02-18 | 2020-02-14 | 0.645 | 2,914,044 | -78,919 | 0.98% | 1,878,720 |
| 2020-02-17 | 2020-02-13 | 0.631 | 2,992,963 | -7,446 | 1.00% | 1,889,400 |
| 2020-02-14 | 2020-02-12 | 0.651 | 3,000,409 | +69,985 | 1.01% | 1,954,550 |
| 2020-02-13 | 2020-02-11 | 0.685 | 2,930,424 | -208,465 | 0.98% | 2,007,360 |
| 2020-02-12 | 2020-02-10 | 0.685 | 3,138,889 | -117,634 | 1.05% | 2,150,160 |
| 2020-02-11 | 2020-02-07 | 0.625 | 3,256,523 | -31,270 | 1.09% | 2,033,910 |
| 2020-02-10 | 2020-02-06 | 0.598 | 3,287,793 | +4,467 | 1.10% | 1,965,120 |
| 2020-02-07 | 2020-02-05 | 0.578 | 3,283,326 | -5,956 | 1.10% | 1,896,300 |
| 2020-02-06 | 2020-02-04 | 0.584 | 3,289,282 | -90,831 | 1.10% | 1,921,830 |
| 2020-02-05 | 2020-02-03 | 0.584 | 3,380,113 | +26,803 | 1.14% | 1,974,900 |
| 2020-02-04 | 2020-01-31 | 0.584 | 3,353,310 | -26,803 | 1.13% | 1,959,240 |
| 2020-02-03 | 2020-01-30 | 0.578 | 3,380,113 | +43,182 | 1.14% | 1,952,200 |
| 2020-01-31 | 2020-01-29 | 0.598 | 3,336,931 | +2,978 | 1.12% | 1,994,490 |
| 2020-01-30 | 2020-01-24 | 0.618 | 3,333,953 | +14,891 | 1.12% | 2,059,880 |
| 2020-01-29 | 2020-01-22 | 0.645 | 3,319,062 | -13,402 | 1.11% | 2,139,840 |
| 2020-01-23 | 2020-01-21 | 0.611 | 3,332,464 | -43,182 | 1.12% | 2,036,580 |
| 2020-01-22 | 2020-01-20 | 0.571 | 3,375,646 | -178,684 | 1.13% | 1,926,950 |
| 2020-01-21 | 2020-01-17 | 0.557 | 3,554,330 | +239,735 | 1.19% | 1,981,210 |
| 2020-01-20 | 2020-01-16 | 0.638 | 3,314,595 | +16,379 | 1.11% | 2,114,700 |
| 2020-01-16 | 2020-01-14 | 0.645 | 3,298,216 | -297,807 | 1.11% | 2,126,400 |
| 2020-01-15 | 2020-01-13 | 0.618 | 3,596,023 | +236,757 | 1.21% | 2,221,800 |
| 2020-01-14 | 2020-01-10 | 0.665 | 3,359,266 | -382,683 | 1.13% | 2,233,440 |
| 2020-01-13 | 2020-01-09 | 0.672 | 3,741,949 | +220,378 | 1.26% | 2,513,000 |
| 2020-01-10 | 2020-01-08 | 0.665 | 3,521,571 | -105,722 | 1.18% | 2,341,350 |
| 2020-01-09 | 2020-01-07 | 0.645 | 3,627,293 | +25,314 | 1.22% | 2,338,560 |
| 2020-01-08 | 2020-01-06 | 0.725 | 3,601,979 | -355,880 | 1.21% | 2,612,520 |
| 2020-01-07 | 2020-01-03 | 0.551 | 3,957,859 | +16,379 | 1.33% | 2,179,560 |
| 2020-01-06 | 2020-01-02 | 0.551 | 3,941,480 | -217,399 | 1.32% | 2,170,540 |
| 2020-01-03 | 2019-12-31 | 0.517 | 4,158,879 | +8,934 | 1.40% | 2,150,610 |
| 2019-12-30 | 2019-12-24 | 0.510 | 4,149,945 | -41,693 | 1.39% | 2,118,120 |
| 2019-12-27 | 2019-12-20 | 0.504 | 4,191,638 | -31,270 | 1.41% | 2,111,250 |
| 2019-12-19 | 2019-12-17 | 0.490 | 4,222,908 | +7,446 | 1.42% | 2,070,280 |
| 2019-12-18 | 2019-12-16 | 0.490 | 4,215,462 | +55,094 | 1.42% | 2,066,630 |
| 2019-12-16 | 2019-12-12 | 0.490 | 4,160,368 | -5,956 | 1.40% | 2,039,620 |
| 2019-12-10 | 2019-12-06 | 0.484 | 4,166,324 | -1,489 | 1.40% | 2,014,560 |
| 2019-12-04 | 2019-12-02 | 0.484 | 4,167,813 | +14,890 | 1.40% | 2,015,280 |
| 2019-12-03 | 2019-11-29 | 0.484 | 4,152,923 | +5,956 | 1.39% | 2,008,080 |
| 2019-12-02 | 2019-11-28 | 0.490 | 4,146,967 | +7,445 | 1.39% | 2,033,050 |
| 2019-11-29 | 2019-11-27 | 0.490 | 4,139,522 | -14,890 | 1.39% | 2,029,400 |
| 2019-11-28 | 2019-11-26 | 0.490 | 4,154,412 | +4,467 | 1.40% | 2,036,700 |
| 2019-11-26 | 2019-11-22 | 0.490 | 4,149,945 | +17,869 | 1.39% | 2,034,510 |
| 2019-11-25 | 2019-11-21 | 0.490 | 4,132,076 | -93,810 | 1.39% | 2,025,750 |
| 2019-11-22 | 2019-11-20 | 0.497 | 4,225,886 | -1,489 | 1.42% | 2,100,120 |
| 2019-11-21 | 2019-11-19 | 0.490 | 4,227,375 | -7,445 | 1.42% | 2,072,470 |
| 2019-11-20 | 2019-11-18 | 0.490 | 4,234,820 | -14,890 | 1.42% | 2,076,120 |
| 2019-11-15 | 2019-11-13 | 0.504 | 4,249,710 | -14,891 | 1.43% | 2,140,500 |
| 2019-11-14 | 2019-11-12 | 0.497 | 4,264,601 | -10,423 | 1.43% | 2,119,360 |
| 2019-11-13 | 2019-11-11 | 0.497 | 4,275,024 | +64,029 | 1.44% | 2,124,540 |
| 2019-11-12 | 2019-11-08 | 0.510 | 4,210,995 | +11,912 | 1.41% | 2,149,280 |
| 2019-11-11 | 2019-11-07 | 0.531 | 4,199,083 | -559,878 | 1.41% | 2,227,800 |
| 2019-11-08 | 2019-11-06 | 0.510 | 4,758,961 | -5,956 | 1.60% | 2,428,960 |
| 2019-11-07 | 2019-11-05 | 0.497 | 4,764,917 | +10,423 | 1.60% | 2,368,000 |
| 2019-11-06 | 2019-11-04 | 0.504 | 4,754,494 | +379,705 | 1.60% | 2,394,750 |
| 2019-11-05 | 2019-11-01 | 0.517 | 4,374,789 | +297,807 | 1.47% | 2,262,260 |
| 2019-10-31 | 2019-10-29 | 0.531 | 4,076,982 | +69,985 | 1.37% | 2,163,020 |
| 2019-10-30 | 2019-10-28 | 0.531 | 4,006,997 | -291,851 | 1.35% | 2,125,890 |
| 2019-10-29 | 2019-10-25 | 0.537 | 4,298,848 | +74,451 | 1.44% | 2,309,600 |
| 2019-10-28 | 2019-10-24 | 0.531 | 4,224,397 | -28,291 | 1.42% | 2,241,230 |
| 2019-10-25 | 2019-10-23 | 0.524 | 4,252,688 | -32,759 | 1.43% | 2,227,680 |
| 2019-10-23 | 2019-10-21 | 0.504 | 4,285,447 | -14,890 | 1.44% | 2,158,500 |
| 2019-10-22 | 2019-10-18 | 0.497 | 4,300,337 | +2,978 | 1.44% | 2,137,120 |
| 2019-10-21 | 2019-10-17 | 0.497 | 4,297,359 | -7,446 | 1.44% | 2,135,640 |
| 2019-10-18 | 2019-10-16 | 0.504 | 4,304,805 | -221,866 | 1.45% | 2,168,250 |
| 2019-10-17 | 2019-10-15 | 0.504 | 4,526,671 | -11,912 | 1.52% | 2,280,000 |
| 2019-10-16 | 2019-10-14 | 0.504 | 4,538,583 | +5,956 | 1.52% | 2,286,000 |
| 2019-10-15 | 2019-10-11 | 0.497 | 4,532,627 | -8,934 | 1.52% | 2,252,560 |
| 2019-10-14 | 2019-10-10 | 0.497 | 4,541,561 | +190,596 | 1.52% | 2,257,000 |
| 2019-10-11 | 2019-10-09 | 0.497 | 4,350,965 | +53,606 | 1.46% | 2,162,280 |
| 2019-10-10 | 2019-10-08 | 0.510 | 4,297,359 | -4,468 | 1.44% | 2,193,360 |
| 2019-10-09 | 2019-10-04 | 0.510 | 4,301,827 | +1,490 | 1.44% | 2,195,640 |
| 2019-10-03 | 2019-09-30 | 0.504 | 4,300,337 | +25,313 | 1.44% | 2,166,000 |
| 2019-10-02 | 2019-09-27 | 0.504 | 4,275,024 | +187,619 | 1.44% | 2,153,250 |
| 2019-09-30 | 2019-09-26 | 0.524 | 4,087,405 | +16,379 | 1.37% | 2,141,100 |
| 2019-09-27 | 2019-09-25 | 0.531 | 4,071,026 | -10,423 | 1.37% | 2,159,860 |
| 2019-09-26 | 2019-09-24 | 0.544 | 4,081,449 | +105,721 | 1.37% | 2,220,210 |
| 2019-09-25 | 2019-09-23 | 0.531 | 3,975,728 | -448,200 | 1.34% | 2,109,300 |
| 2019-09-24 | 2019-09-20 | 0.531 | 4,423,928 | -44,671 | 1.49% | 2,347,090 |
| 2019-09-23 | 2019-09-19 | 0.531 | 4,468,599 | -266,537 | 1.50% | 2,370,790 |
| 2019-09-20 | 2019-09-18 | 0.510 | 4,735,136 | +5,956 | 1.59% | 2,416,800 |
| 2019-09-19 | 2019-09-17 | 0.517 | 4,729,180 | -78,919 | 1.59% | 2,445,520 |
| 2019-09-18 | 2019-09-16 | 0.510 | 4,808,099 | +74,452 | 1.61% | 2,454,040 |
| 2019-09-17 | 2019-09-13 | 0.524 | 4,733,647 | +22,335 | 1.59% | 2,479,620 |
| 2019-09-16 | 2019-09-12 | 0.517 | 4,711,312 | -29,780 | 1.58% | 2,436,280 |
| 2019-09-13 | 2019-09-11 | 0.517 | 4,741,092 | +7,445 | 1.59% | 2,451,680 |
| 2019-09-12 | 2019-09-10 | 0.517 | 4,733,647 | +165,283 | 1.59% | 2,447,830 |
| 2019-09-11 | 2019-09-09 | 0.517 | 4,568,364 | -14,890 | 1.53% | 2,362,360 |
| 2019-09-10 | 2019-09-06 | 0.504 | 4,583,254 | +2,978 | 1.54% | 2,308,500 |
| 2019-09-09 | 2019-09-05 | 0.497 | 4,580,276 | -89,343 | 1.54% | 2,276,240 |
| 2019-09-06 | 2019-09-04 | 0.504 | 4,669,619 | +7,446 | 1.57% | 2,352,000 |
| 2019-09-05 | 2019-09-03 | 0.497 | 4,662,173 | -22,336 | 1.57% | 2,316,940 |
| 2019-09-04 | 2019-09-02 | 0.490 | 4,684,509 | -23,824 | 1.57% | 2,296,580 |
| 2019-09-03 | 2019-08-30 | 0.510 | 4,708,333 | -69,985 | 1.58% | 2,403,120 |
| 2019-09-02 | 2019-08-29 | 0.517 | 4,778,318 | +129,546 | 1.60% | 2,470,930 |
| 2019-08-30 | 2019-08-28 | 0.524 | 4,648,772 | -38,715 | 1.56% | 2,435,160 |
| 2019-08-29 | 2019-08-27 | 0.531 | 4,687,487 | +95,298 | 1.57% | 2,486,920 |
| 2019-08-28 | 2019-08-26 | 0.524 | 4,592,189 | +22,336 | 1.54% | 2,405,520 |
| 2019-08-27 | 2019-08-23 | 0.524 | 4,569,853 | -107,211 | 1.53% | 2,393,820 |
| 2019-08-26 | 2019-08-22 | 0.524 | 4,677,064 | +5,956 | 1.57% | 2,449,980 |
| 2019-08-23 | 2019-08-21 | 0.517 | 4,671,108 | -11,912 | 1.57% | 2,415,490 |
| 2019-08-22 | 2019-08-20 | 0.517 | 4,683,020 | -65,517 | 1.57% | 2,421,650 |
| 2019-08-21 | 2019-08-19 | 0.517 | 4,748,537 | +113,166 | 1.59% | 2,455,530 |
| 2019-08-20 | 2019-08-16 | 0.510 | 4,635,371 | +61,051 | 1.56% | 2,365,880 |
| 2019-08-19 | 2019-08-15 | 0.510 | 4,574,320 | -14,891 | 1.54% | 2,334,720 |
| 2019-08-16 | 2019-08-14 | 0.510 | 4,589,211 | -175,706 | 1.54% | 2,342,320 |
| 2019-08-15 | 2019-08-13 | 0.510 | 4,764,917 | -19,357 | 1.60% | 2,432,000 |
| 2019-08-14 | 2019-08-12 | 0.510 | 4,784,274 | -202,509 | 1.61% | 2,441,880 |
| 2019-08-13 | 2019-08-09 | 0.497 | 4,986,783 | +61,050 | 1.67% | 2,478,260 |
| 2019-08-12 | 2019-08-08 | 0.490 | 4,925,733 | -28,292 | 1.65% | 2,414,840 |
| 2019-08-09 | 2019-08-07 | 0.490 | 4,954,025 | -2,978 | 1.66% | 2,428,710 |
| 2019-08-08 | 2019-08-06 | 0.490 | 4,957,003 | +13,402 | 1.66% | 2,430,170 |
| 2019-08-07 | 2019-08-05 | 0.497 | 4,943,601 | -174,218 | 1.66% | 2,456,800 |
| 2019-08-06 | 2019-08-02 | 0.524 | 5,117,819 | +195,064 | 1.72% | 2,680,860 |
| 2019-08-05 | 2019-08-01 | 0.544 | 4,922,755 | +141,459 | 1.65% | 2,677,860 |
| 2019-08-02 | 2019-07-31 | 0.584 | 4,781,296 | -823,437 | 1.61% | 2,793,570 |
| 2019-08-01 | 2019-07-30 | 0.524 | 5,604,733 | +20,846 | 1.88% | 2,935,920 |
| 2019-07-31 | 2019-07-29 | 0.510 | 5,583,887 | +1,489 | 1.88% | 2,850,000 |
| 2019-07-30 | 2019-07-26 | 0.510 | 5,582,398 | +8,934 | 1.87% | 2,849,240 |
| 2019-07-29 | 2019-07-25 | 0.504 | 5,573,464 | +29,781 | 1.87% | 2,807,250 |
| 2019-07-25 | 2019-07-23 | 0.510 | 5,543,683 | +46,160 | 1.86% | 2,829,480 |
| 2019-07-24 | 2019-07-22 | 0.510 | 5,497,523 | +55,095 | 1.85% | 2,805,920 |
| 2019-07-23 | 2019-07-19 | 0.510 | 5,442,428 | -34,248 | 1.83% | 2,777,800 |
| 2019-07-22 | 2019-07-18 | 0.504 | 5,476,676 | +2,978 | 1.84% | 2,758,500 |
| 2019-07-19 | 2019-07-17 | 0.510 | 5,473,698 | -31,270 | 1.84% | 2,793,760 |
| 2019-07-18 | 2019-07-16 | 0.517 | 5,504,968 | -96,787 | 1.85% | 2,846,690 |
| 2019-07-17 | 2019-07-15 | 0.510 | 5,601,755 | -259,093 | 1.88% | 2,859,120 |
| 2019-07-16 | 2019-07-12 | 0.510 | 5,860,848 | -8,934 | 1.97% | 2,991,360 |
| 2019-07-15 | 2019-07-11 | 0.497 | 5,869,782 | +162,305 | 1.97% | 2,917,080 |
| 2019-07-12 | 2019-07-10 | 0.544 | 5,707,477 | +381,193 | 1.92% | 3,104,730 |
| 2019-07-11 | 2019-07-09 | 0.531 | 5,326,284 | -2,978 | 1.79% | 2,825,830 |
| 2019-07-10 | 2019-07-08 | 0.524 | 5,329,262 | -26,802 | 1.79% | 2,791,620 |
| 2019-07-09 | 2019-07-05 | 0.537 | 5,356,064 | +128,057 | 1.80% | 2,877,600 |
| 2019-07-05 | 2019-07-03 | 0.524 | 5,228,007 | +10,423 | 1.76% | 2,738,580 |
| 2019-07-03 | 2019-06-28 | 0.531 | 5,217,584 | +119,123 | 1.75% | 2,768,160 |
| 2019-07-02 | 2019-06-27 | 0.524 | 5,098,461 | +102,743 | 1.71% | 2,670,720 |
| 2019-06-28 | 2019-06-26 | 0.531 | 4,995,718 | +69,985 | 1.68% | 2,650,450 |
| 2019-06-27 | 2019-06-25 | 0.531 | 4,925,733 | -34,248 | 1.65% | 2,613,320 |
| 2019-06-26 | 2019-06-24 | 0.537 | 4,959,981 | +7,446 | 1.67% | 2,664,800 |
| 2019-06-25 | 2019-06-21 | 0.544 | 4,952,535 | +10,423 | 1.66% | 2,694,060 |
| 2019-06-21 | 2019-06-19 | 0.544 | 4,942,112 | +87,853 | 1.66% | 2,688,390 |
| 2019-06-20 | 2019-06-18 | 0.557 | 4,854,259 | -17,868 | 1.63% | 2,705,800 |
| 2019-06-19 | 2019-06-17 | 0.537 | 4,872,127 | +2,978 | 1.64% | 2,617,600 |
| 2019-06-18 | 2019-06-14 | 0.537 | 4,869,149 | +50,627 | 1.63% | 2,616,000 |
| 2019-06-17 | 2019-06-13 | 0.517 | 4,818,522 | +55,094 | 1.62% | 2,491,720 |
| 2019-06-14 | 2019-06-12 | 0.537 | 4,763,428 | -156,349 | 1.60% | 2,559,200 |
| 2019-06-13 | 2019-06-11 | 0.537 | 4,919,777 | +405,018 | 1.65% | 2,643,200 |
| 2019-06-12 | 2019-06-10 | 0.571 | 4,514,759 | +318,654 | 1.52% | 2,577,200 |
| 2019-06-11 | 2019-06-06 | 0.557 | 4,196,105 | +120,612 | 1.41% | 2,338,940 |
| 2019-06-10 | 2019-06-05 | 0.578 | 4,075,493 | -78,919 | 1.37% | 2,353,820 |
| 2019-06-06 | 2019-06-04 | 0.591 | 4,154,412 | +150,393 | 1.40% | 2,455,200 |
| 2019-06-05 | 2019-06-03 | 0.591 | 4,004,019 | -16,380 | 1.34% | 2,366,320 |
| 2019-06-04 | 2019-05-31 | 0.598 | 4,020,399 | +171,240 | 1.35% | 2,403,000 |
| 2019-06-03 | 2019-05-30 | 0.611 | 3,849,159 | +83,386 | 1.29% | 2,352,350 |
| 2019-05-31 | 2019-05-29 | 0.638 | 3,765,773 | -218,889 | 1.26% | 2,402,550 |
| 2019-05-30 | 2019-05-28 | 0.625 | 3,984,662 | -369,281 | 1.34% | 2,488,680 |
| 2019-05-29 | 2019-05-27 | 0.591 | 4,353,943 | +13,402 | 1.46% | 2,573,120 |
| 2019-05-28 | 2019-05-24 | 0.618 | 4,340,541 | +339,500 | 1.46% | 2,681,800 |
| 2019-05-27 | 2019-05-23 | 0.598 | 4,001,041 | -38,715 | 1.34% | 2,391,430 |
| 2019-05-24 | 2019-05-22 | 0.591 | 4,039,756 | +308,230 | 1.36% | 2,387,440 |
| 2019-05-23 | 2019-05-21 | 0.564 | 3,731,526 | +75,941 | 1.25% | 2,105,040 |
| 2019-05-22 | 2019-05-20 | 0.557 | 3,655,585 | +122,101 | 1.23% | 2,037,650 |
| 2019-05-21 | 2019-05-17 | 0.557 | 3,533,484 | -11,912 | 1.19% | 1,969,590 |
| 2019-05-20 | 2019-05-16 | 0.564 | 3,545,396 | -53,605 | 1.19% | 2,000,040 |
| 2019-05-17 | 2019-05-15 | 0.551 | 3,599,001 | -20,847 | 1.21% | 1,981,940 |
| 2019-05-16 | 2019-05-14 | 0.537 | 3,619,848 | +93,810 | 1.22% | 1,944,800 |
| 2019-05-15 | 2019-05-10 | 0.578 | 3,526,038 | -17,869 | 1.18% | 2,036,480 |
| 2019-05-14 | 2019-05-09 | 0.591 | 3,543,907 | +28,292 | 1.19% | 2,094,400 |
| 2019-05-10 | 2019-05-08 | 0.618 | 3,515,615 | +1,489 | 1.18% | 2,172,120 |
| 2019-05-09 | 2019-05-07 | 0.618 | 3,514,126 | +25,313 | 1.18% | 2,171,200 |
| 2019-05-08 | 2019-05-06 | 0.611 | 3,488,813 | +145,926 | 1.17% | 2,132,130 |
| 2019-05-07 | 2019-05-03 | 0.651 | 3,342,887 | +89,342 | 1.12% | 2,177,650 |
| 2019-05-06 | 2019-05-02 | 0.665 | 3,253,545 | +16,380 | 1.09% | 2,163,150 |
| 2019-05-03 | 2019-04-30 | 0.685 | 3,237,165 | +72,962 | 1.09% | 2,217,480 |
| 2019-05-02 | 2019-04-29 | 0.658 | 3,164,203 | -16,379 | 1.06% | 2,082,500 |
| 2019-04-30 | 2019-04-26 | 0.658 | 3,180,582 | +87,853 | 1.07% | 2,093,280 |
| 2019-04-29 | 2019-04-25 | 0.685 | 3,092,729 | -53,605 | 1.04% | 2,118,540 |
| 2019-04-26 | 2019-04-24 | 0.698 | 3,146,334 | +104,232 | 1.06% | 2,197,520 |
| 2019-04-25 | 2019-04-23 | 0.712 | 3,042,102 | -28,291 | 1.02% | 2,165,580 |
| 2019-04-23 | 2019-04-17 | 0.725 | 3,070,393 | +69,984 | 1.03% | 2,226,960 |
| 2019-04-18 | 2019-04-16 | 0.725 | 3,000,409 | +1,489 | 1.01% | 2,176,200 |
| 2019-04-17 | 2019-04-15 | 0.752 | 2,998,920 | -7,445 | 1.01% | 2,255,680 |
| 2019-04-16 | 2019-04-12 | 0.752 | 3,006,365 | -37,226 | 1.01% | 2,261,280 |
| 2019-04-15 | 2019-04-11 | 0.779 | 3,043,591 | +17,869 | 1.02% | 2,371,040 |
| 2019-04-12 | 2019-04-10 | 0.806 | 3,025,722 | -53,606 | 1.02% | 2,438,400 |
| 2019-04-11 | 2019-04-09 | 0.792 | 3,079,328 | -275,471 | 1.03% | 2,440,240 |
| 2019-04-10 | 2019-04-08 | 0.739 | 3,354,799 | +199,531 | 1.13% | 2,478,300 |
| 2019-04-09 | 2019-04-04 | 0.752 | 3,155,268 | +111,677 | 1.06% | 2,373,280 |
| 2019-04-08 | 2019-04-03 | 0.779 | 3,043,591 | +50,628 | 1.02% | 2,371,040 |
| 2019-04-04 | 2019-04-02 | 0.779 | 2,992,963 | +2,978 | 1.00% | 2,331,600 |
| 2019-04-03 | 2019-04-01 | 0.819 | 2,989,985 | -52,117 | 1.00% | 2,449,760 |
| 2019-04-02 | 2019-03-29 | 0.792 | 3,042,102 | -49,138 | 1.02% | 2,410,740 |
| 2019-04-01 | 2019-03-28 | 0.779 | 3,091,240 | +26,803 | 1.04% | 2,408,160 |
| 2019-03-29 | 2019-03-27 | 0.806 | 3,064,437 | +111,678 | 1.03% | 2,469,600 |
| 2019-03-28 | 2019-03-26 | 0.819 | 2,952,759 | +90,831 | 0.99% | 2,419,260 |
| 2019-03-27 | 2019-03-25 | 0.819 | 2,861,928 | +111,678 | 0.96% | 2,344,840 |
| 2019-03-26 | 2019-03-22 | 0.819 | 2,750,250 | +299,296 | 0.92% | 2,253,340 |
| 2019-03-25 | 2019-03-21 | 0.819 | 2,450,954 | -7,445 | 0.82% | 2,008,120 |
| 2019-03-22 | 2019-03-20 | 0.833 | 2,458,399 | -58,073 | 0.83% | 2,047,240 |
| 2019-03-21 | 2019-03-19 | 0.833 | 2,516,472 | -28,291 | 0.85% | 2,095,600 |
| 2019-03-20 | 2019-03-18 | 0.846 | 2,544,763 | +62,539 | 0.85% | 2,153,340 |
| 2019-03-19 | 2019-03-15 | 0.873 | 2,482,224 | -61,050 | 0.83% | 2,167,100 |
| 2019-03-18 | 2019-03-14 | 0.860 | 2,543,274 | +116,144 | 0.85% | 2,186,240 |
| 2019-03-15 | 2019-03-13 | 0.913 | 2,427,130 | -62,539 | 0.82% | 2,216,800 |
| 2019-03-14 | 2019-03-12 | 0.819 | 2,489,669 | +28,292 | 0.84% | 2,039,840 |
| 2019-03-13 | 2019-03-11 | 0.846 | 2,461,377 | +151,881 | 0.83% | 2,082,780 |
| 2019-03-12 | 2019-03-08 | 0.846 | 2,309,496 | -17,868 | 0.78% | 1,954,260 |
| 2019-03-11 | 2019-03-07 | 0.860 | 2,327,364 | +10,423 | 0.78% | 2,000,640 |
| 2019-03-08 | 2019-03-06 | 0.806 | 2,316,941 | +101,255 | 0.78% | 1,867,200 |
| 2019-03-07 | 2019-03-05 | 0.833 | 2,215,686 | +13,401 | 0.74% | 1,845,120 |
| 2019-03-06 | 2019-03-04 | 0.846 | 2,202,285 | +8,934 | 0.74% | 1,863,540 |
| 2019-03-05 | 2019-03-01 | 0.846 | 2,193,351 | +13,402 | 0.74% | 1,855,980 |
| 2019-03-04 | 2019-02-28 | 0.819 | 2,179,949 | +477,980 | 0.73% | 1,786,080 |
| 2019-03-01 | 2019-02-27 | 0.873 | 1,701,969 | -34,248 | 0.57% | 1,485,900 |
| 2019-02-28 | 2019-02-26 | 0.846 | 1,736,217 | -52,116 | 0.58% | 1,469,160 |
| 2019-02-27 | 2019-02-25 | 0.806 | 1,788,333 | +202,509 | 0.60% | 1,441,200 |
| 2019-02-26 | 2019-02-22 | 0.860 | 1,585,824 | -4,467 | 0.53% | 1,363,200 |
| 2019-02-25 | 2019-02-21 | 0.900 | 1,590,291 | +77,430 | 0.53% | 1,431,120 |
| 2019-02-22 | 2019-02-20 | 0.940 | 1,512,861 | +17,868 | 0.51% | 1,422,400 |
| 2019-02-21 | 2019-02-19 | 0.954 | 1,494,993 | +31,270 | 0.50% | 1,425,680 |
| 2019-02-20 | 2019-02-18 | 0.954 | 1,463,723 | -31,270 | 0.49% | 1,395,860 |
| 2019-02-19 | 2019-02-15 | 0.940 | 1,494,993 | -10,423 | 0.50% | 1,405,600 |
| 2019-02-18 | 2019-02-14 | 0.967 | 1,505,416 | -37,226 | 0.51% | 1,455,840 |
| 2019-02-15 | 2019-02-13 | 0.994 | 1,542,642 | +25,314 | 0.52% | 1,533,280 |
| 2019-02-14 | 2019-02-12 | 0.967 | 1,517,328 | +95,298 | 0.51% | 1,467,360 |
| 2019-02-13 | 2019-02-11 | 0.980 | 1,422,030 | +31,270 | 0.48% | 1,394,300 |
| 2019-02-12 | 2019-02-08 | 0.994 | 1,390,760 | +22,335 | 0.47% | 1,382,320 |
| 2019-02-11 | 2019-02-04 | 1.007 | 1,368,425 | -61,050 | 0.46% | 1,378,500 |
| 2019-02-08 | 2019-01-31 | 1.021 | 1,429,475 | +20,846 | 0.48% | 1,459,200 |
| 2019-02-01 | 2019-01-30 | 0.967 | 1,408,629 | +196,553 | 0.47% | 1,362,240 |
| 2019-01-31 | 2019-01-29 | 0.954 | 1,212,076 | +8,934 | 0.41% | 1,155,880 |
| 2019-01-30 | 2019-01-28 | 0.994 | 1,203,142 | -19,357 | 0.40% | 1,195,840 |
| 2019-01-29 | 2019-01-25 | 1.021 | 1,222,499 | +80,408 | 0.41% | 1,247,920 |
| 2019-01-28 | 2019-01-24 | 1.075 | 1,142,091 | -181,662 | 0.38% | 1,227,200 |
| 2019-01-25 | 2019-01-23 | 1.115 | 1,323,753 | +184,640 | 0.44% | 1,475,739 |
| 2019-01-24 | 2019-01-22 | 1.007 | 1,139,113 | -87,853 | 0.38% | 1,147,500 |
| 2019-01-23 | 2019-01-21 | 0.994 | 1,226,966 | -101,255 | 0.41% | 1,219,520 |
| 2019-01-22 | 2019-01-18 | 0.954 | 1,328,221 | +299,297 | 0.45% | 1,266,640 |
| 2019-01-21 | 2019-01-17 | 1.007 | 1,028,924 | -332,055 | 0.35% | 1,036,500 |
| 2019-01-18 | 2019-01-16 | 1.195 | 1,360,979 | -89,343 | 0.46% | 1,626,920 |
| 2019-01-17 | 2019-01-15 | 1.289 | 1,450,322 | +294,830 | 0.49% | 1,870,081 |
| 2019-01-16 | 2019-01-14 | 1.289 | 1,155,492 | +297,807 | 0.39% | 1,489,920 |
| 2019-01-15 | 2019-01-11 | 1.249 | 857,685 | 0.29% | 1,071,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy