History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,068,000 | +0 | 0.52% | 1,468,280 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,068,000 | +0 | 0.52% | 1,468,280 |
| 2025-10-10 | 2025-10-08 | 0.730 | 2,068,000 | -8,000 | 0.52% | 1,509,640 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,076,000 | +10,000 | 0.52% | 1,536,240 |
| 2025-10-06 | 2025-10-02 | 0.750 | 2,066,000 | -6,000 | 0.52% | 1,549,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,072,000 | +58,000 | 0.52% | 1,595,440 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,014,000 | +6,000 | 0.50% | 1,570,920 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,008,000 | +92,000 | 0.50% | 1,606,400 |
| 2025-09-12 | 2025-09-10 | 0.908 | 1,916,000 | -98,000 | 0.48% | 1,739,083 |
| 2025-09-11 | 2025-09-09 | 0.844 | 2,014,000 | +114,838 | 0.50% | 1,698,996 |
| 2025-09-09 | 2025-09-05 | 0.833 | 1,899,162 | +3,746 | 0.51% | 1,581,840 |
| 2025-09-03 | 2025-09-01 | 0.844 | 1,895,416 | -18,730 | 0.51% | 1,598,960 |
| 2025-09-01 | 2025-08-28 | 0.865 | 1,914,146 | -28,094 | 0.51% | 1,655,640 |
| 2025-08-29 | 2025-08-27 | 0.876 | 1,942,240 | +5,619 | 0.52% | 1,700,680 |
| 2025-08-27 | 2025-08-25 | 0.865 | 1,936,621 | -129,233 | 0.52% | 1,675,080 |
| 2025-08-26 | 2025-08-22 | 0.812 | 2,065,854 | +39,332 | 0.55% | 1,676,560 |
| 2025-08-25 | 2025-08-21 | 0.854 | 2,026,522 | +114,249 | 0.54% | 1,731,200 |
| 2025-08-22 | 2025-08-20 | 0.865 | 1,912,273 | +11,238 | 0.51% | 1,654,020 |
| 2025-08-20 | 2025-08-18 | 0.801 | 1,901,035 | +22,475 | 0.51% | 1,522,500 |
| 2025-08-19 | 2025-08-15 | 0.780 | 1,878,560 | +11,238 | 0.50% | 1,464,380 |
| 2025-08-15 | 2025-08-13 | 0.769 | 1,867,322 | -1,873 | 0.50% | 1,435,680 |
| 2025-08-14 | 2025-08-12 | 0.737 | 1,869,195 | -3,746 | 0.50% | 1,377,240 |
| 2025-08-12 | 2025-08-08 | 0.715 | 1,872,941 | +18,729 | 0.50% | 1,340,000 |
| 2025-07-23 | 2025-07-21 | 0.726 | 1,854,212 | -31,840 | 0.50% | 1,346,400 |
| 2025-07-16 | 2025-07-14 | 0.726 | 1,886,052 | +3,746 | 0.50% | 1,369,520 |
| 2025-07-14 | 2025-07-10 | 0.715 | 1,882,306 | +3,746 | 0.50% | 1,346,700 |
| 2025-07-03 | 2025-06-30 | 0.683 | 1,878,560 | -1,873 | 0.50% | 1,283,840 |
| 2025-07-02 | 2025-06-27 | 0.662 | 1,880,433 | +69,299 | 0.50% | 1,244,960 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,811,134 | +104,543 | 0.48% | 1,376,579 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,706,591 | -114,596 | 0.48% | 1,297,120 |
| 2025-05-28 | 2025-05-26 | 0.737 | 1,821,187 | -3,526 | 0.52% | 1,342,900 |
| 2025-05-15 | 2025-05-13 | 0.760 | 1,824,713 | +456,619 | 0.52% | 1,386,900 |
| 2025-05-12 | 2025-05-08 | 0.794 | 1,368,094 | -1,763 | 0.39% | 1,086,400 |
| 2025-05-09 | 2025-05-07 | 0.783 | 1,369,857 | +14,104 | 0.39% | 1,072,260 |
| 2025-05-06 | 2025-04-30 | 0.783 | 1,355,753 | -26,445 | 0.38% | 1,061,220 |
| 2025-05-02 | 2025-04-29 | 0.783 | 1,382,198 | +21,156 | 0.39% | 1,081,920 |
| 2025-04-30 | 2025-04-28 | 0.794 | 1,361,042 | -3,526 | 0.39% | 1,080,800 |
| 2025-04-29 | 2025-04-25 | 0.783 | 1,364,568 | -21,156 | 0.39% | 1,068,120 |
| 2025-04-28 | 2025-04-24 | 0.783 | 1,385,724 | +3,526 | 0.39% | 1,084,680 |
| 2025-04-25 | 2025-04-23 | 0.794 | 1,382,198 | -17,630 | 0.39% | 1,097,600 |
| 2025-04-24 | 2025-04-22 | 0.783 | 1,399,828 | +17,630 | 0.40% | 1,095,720 |
| 2025-04-23 | 2025-04-17 | 0.794 | 1,382,198 | +1,763 | 0.39% | 1,097,600 |
| 2025-04-17 | 2025-04-15 | 0.783 | 1,380,435 | +10,578 | 0.39% | 1,080,540 |
| 2025-04-15 | 2025-04-11 | 0.760 | 1,369,857 | +1,763 | 0.39% | 1,041,180 |
| 2025-04-14 | 2025-04-10 | 0.703 | 1,368,094 | +1,763 | 0.39% | 962,240 |
| 2025-04-10 | 2025-04-08 | 0.658 | 1,366,331 | -59,942 | 0.39% | 899,000 |
| 2025-04-09 | 2025-04-07 | 0.613 | 1,426,273 | -24,682 | 0.40% | 873,720 |
| 2025-04-03 | 2025-04-01 | 0.749 | 1,450,955 | +37,023 | 0.41% | 1,086,360 |
| 2025-04-02 | 2025-03-31 | 0.737 | 1,413,932 | -7,052 | 0.40% | 1,042,600 |
| 2025-04-01 | 2025-03-28 | 0.749 | 1,420,984 | +37,023 | 0.40% | 1,063,920 |
| 2025-03-31 | 2025-03-27 | 0.749 | 1,383,961 | -19,393 | 0.39% | 1,036,200 |
| 2025-03-27 | 2025-03-25 | 0.817 | 1,403,354 | +29,971 | 0.40% | 1,146,240 |
| 2025-03-26 | 2025-03-24 | 0.817 | 1,373,383 | +1,763 | 0.39% | 1,121,760 |
| 2025-03-25 | 2025-03-21 | 0.783 | 1,371,620 | -1,763 | 0.39% | 1,073,640 |
| 2025-03-24 | 2025-03-20 | 0.749 | 1,373,383 | +17,630 | 0.39% | 1,028,280 |
| 2025-03-21 | 2025-03-19 | 0.771 | 1,355,753 | +8,815 | 0.38% | 1,045,840 |
| 2025-03-20 | 2025-03-18 | 0.805 | 1,346,938 | +1,763 | 0.38% | 1,084,880 |
| 2025-03-19 | 2025-03-17 | 0.749 | 1,345,175 | +3,526 | 0.38% | 1,007,160 |
| 2025-03-18 | 2025-03-14 | 0.749 | 1,341,649 | +72,283 | 0.38% | 1,004,520 |
| 2025-02-24 | 2025-02-20 | 0.533 | 1,269,366 | +12,342 | 0.36% | 676,800 |
| 2025-02-11 | 2025-02-07 | 0.579 | 1,257,024 | -1,763 | 0.36% | 727,260 |
| 2025-02-07 | 2025-02-05 | 0.567 | 1,258,787 | +8,815 | 0.36% | 714,000 |
| 2025-02-06 | 2025-02-04 | 0.579 | 1,249,972 | +89,913 | 0.35% | 723,180 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,160,059 | +3,526 | 0.33% | 638,260 |
| 2025-02-04 | 2025-01-28 | 0.550 | 1,156,533 | +3,526 | 0.33% | 636,320 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,153,007 | -5,289 | 0.33% | 588,600 |
| 2025-01-21 | 2025-01-17 | 0.528 | 1,158,296 | -176,301 | 0.33% | 611,010 |
| 2025-01-20 | 2025-01-16 | 0.533 | 1,334,597 | -52,890 | 0.38% | 711,580 |
| 2025-01-15 | 2025-01-13 | 0.516 | 1,387,487 | -45,838 | 0.39% | 716,170 |
| 2025-01-13 | 2025-01-09 | 0.493 | 1,433,325 | -661,128 | 0.41% | 707,310 |
| 2025-01-10 | 2025-01-08 | 0.499 | 2,094,453 | -44,075 | 0.59% | 1,045,440 |
| 2025-01-08 | 2025-01-06 | 0.522 | 2,138,528 | -1,763 | 0.61% | 1,115,960 |
| 2025-01-07 | 2025-01-03 | 0.499 | 2,140,291 | +1,763 | 0.61% | 1,068,320 |
| 2025-01-06 | 2025-01-02 | 0.459 | 2,138,528 | +12,341 | 0.61% | 982,530 |
| 2024-12-18 | 2024-12-16 | 0.465 | 2,126,187 | +17,630 | 0.60% | 988,920 |
| 2024-11-29 | 2024-11-27 | 0.471 | 2,108,557 | +17,630 | 0.60% | 992,680 |
| 2024-11-28 | 2024-11-26 | 0.465 | 2,090,927 | -428,411 | 0.59% | 972,520 |
| 2024-11-27 | 2024-11-25 | 0.505 | 2,519,338 | -1,763 | 0.71% | 1,271,810 |
| 2024-11-12 | 2024-11-08 | 0.522 | 2,521,101 | +98,728 | 0.72% | 1,315,600 |
| 2024-11-11 | 2024-11-07 | 0.510 | 2,422,373 | +206,272 | 0.69% | 1,236,600 |
| 2024-11-08 | 2024-11-06 | 0.499 | 2,216,101 | +28,208 | 0.63% | 1,106,160 |
| 2024-11-07 | 2024-11-05 | 0.499 | 2,187,893 | -44,075 | 0.62% | 1,092,080 |
| 2024-11-06 | 2024-11-04 | 0.505 | 2,231,968 | +107,544 | 0.63% | 1,126,740 |
| 2024-11-04 | 2024-10-31 | 0.505 | 2,124,424 | +440,752 | 0.60% | 1,072,450 |
| 2024-11-01 | 2024-10-30 | 0.499 | 1,683,672 | +440,752 | 0.48% | 840,400 |
| 2024-10-29 | 2024-10-25 | 0.482 | 1,242,920 | +65,231 | 0.35% | 599,250 |
| 2024-10-28 | 2024-10-24 | 0.476 | 1,177,689 | +54,653 | 0.33% | 561,120 |
| 2024-10-25 | 2024-10-23 | 0.522 | 1,123,036 | +26,445 | 0.32% | 586,040 |
| 2024-10-24 | 2024-10-22 | 0.545 | 1,096,591 | +7,052 | 0.31% | 597,120 |
| 2024-10-23 | 2024-10-21 | 0.539 | 1,089,539 | +8,815 | 0.31% | 587,100 |
| 2024-10-18 | 2024-10-16 | 0.528 | 1,080,724 | +61,706 | 0.31% | 570,090 |
| 2024-10-16 | 2024-10-14 | 0.533 | 1,019,018 | -7,052 | 0.29% | 543,320 |
| 2024-10-07 | 2024-10-03 | 0.545 | 1,026,070 | -82,862 | 0.29% | 558,720 |
| 2024-10-04 | 2024-10-02 | 0.556 | 1,108,932 | -5,289 | 0.31% | 616,420 |
| 2024-09-23 | 2024-09-19 | 0.476 | 1,114,221 | +5,289 | 0.32% | 530,880 |
| 2024-09-19 | 2024-09-16 | 0.471 | 1,108,932 | -7,052 | 0.31% | 522,070 |
| 2024-09-11 | 2024-09-09 | 0.493 | 1,115,984 | -44,075 | 0.32% | 550,710 |
| 2024-09-04 | 2024-09-02 | 0.471 | 1,160,059 | -51,127 | 0.33% | 546,140 |
| 2024-08-21 | 2024-08-19 | 0.545 | 1,211,186 | -3,526 | 0.34% | 659,520 |
| 2024-08-20 | 2024-08-16 | 0.522 | 1,214,712 | +17,630 | 0.34% | 633,880 |
| 2024-08-16 | 2024-08-14 | 0.533 | 1,197,082 | +24,682 | 0.34% | 638,260 |
| 2024-08-08 | 2024-08-06 | 0.448 | 1,172,400 | -5,289 | 0.33% | 525,350 |
| 2024-08-07 | 2024-08-05 | 0.437 | 1,177,689 | -12,341 | 0.33% | 514,360 |
| 2024-07-17 | 2024-07-15 | 0.425 | 1,190,030 | +21,156 | 0.34% | 506,250 |
| 2024-07-16 | 2024-07-12 | 0.437 | 1,168,874 | +165,723 | 0.33% | 510,510 |
| 2024-07-11 | 2024-07-09 | 0.448 | 1,003,151 | -44,076 | 0.28% | 449,510 |
| 2024-07-09 | 2024-07-05 | 0.431 | 1,047,227 | +3,526 | 0.30% | 451,440 |
| 2024-06-27 | 2024-06-25 | 0.465 | 1,043,701 | +82,862 | 0.30% | 485,440 |
| 2024-06-25 | 2024-06-21 | 0.476 | 960,839 | +8,815 | 0.27% | 457,800 |
| 2024-06-24 | 2024-06-20 | 0.476 | 952,024 | +3,526 | 0.27% | 453,600 |
| 2024-06-20 | 2024-06-18 | 0.514 | 948,498 | +62,861 | 0.27% | 487,938 |
| 2024-06-13 | 2024-06-11 | 0.514 | 885,637 | +6,610 | 0.27% | 455,600 |
| 2024-06-07 | 2024-06-05 | 0.527 | 879,027 | +140,446 | 0.27% | 462,840 |
| 2024-06-06 | 2024-06-04 | 0.533 | 738,581 | +3,304 | 0.22% | 393,360 |
| 2024-06-05 | 2024-06-03 | 0.551 | 735,277 | +41,308 | 0.22% | 404,950 |
| 2024-05-28 | 2024-05-24 | 0.533 | 693,969 | +16,523 | 0.21% | 369,600 |
| 2024-05-27 | 2024-05-23 | 0.539 | 677,446 | +18,175 | 0.21% | 364,900 |
| 2024-05-23 | 2024-05-21 | 0.569 | 659,271 | +1,653 | 0.20% | 375,060 |
| 2024-05-21 | 2024-05-17 | 0.575 | 657,618 | +8,261 | 0.20% | 378,100 |
| 2024-05-20 | 2024-05-16 | 0.575 | 649,357 | +24,785 | 0.20% | 373,350 |
| 2024-05-16 | 2024-05-13 | 0.508 | 624,572 | +1,652 | 0.19% | 317,520 |
| 2024-05-10 | 2024-05-08 | 0.484 | 622,920 | +11,566 | 0.19% | 301,600 |
| 2024-05-08 | 2024-05-06 | 0.478 | 611,354 | +29,742 | 0.19% | 292,300 |
| 2024-05-03 | 2024-04-30 | 0.478 | 581,612 | +19,828 | 0.18% | 278,080 |
| 2024-04-29 | 2024-04-25 | 0.454 | 561,784 | -3,305 | 0.17% | 255,000 |
| 2024-04-17 | 2024-04-15 | 0.466 | 565,089 | +6,609 | 0.17% | 263,340 |
| 2024-04-11 | 2024-04-09 | 0.484 | 558,480 | +9,914 | 0.17% | 270,400 |
| 2024-04-08 | 2024-04-03 | 0.539 | 548,566 | +11,566 | 0.17% | 295,480 |
| 2024-04-02 | 2024-03-27 | 0.557 | 537,000 | -16,523 | 0.16% | 299,000 |
| 2024-03-28 | 2024-03-26 | 0.593 | 553,523 | +16,523 | 0.17% | 328,300 |
| 2024-03-26 | 2024-03-22 | 0.563 | 537,000 | +3,305 | 0.16% | 302,250 |
| 2024-03-22 | 2024-03-20 | 0.581 | 533,695 | -1,653 | 0.16% | 310,080 |
| 2024-03-21 | 2024-03-19 | 0.545 | 535,348 | -11,566 | 0.16% | 291,600 |
| 2024-03-04 | 2024-02-29 | 0.581 | 546,914 | +18,176 | 0.17% | 317,760 |
| 2024-02-29 | 2024-02-27 | 0.545 | 528,738 | +19,827 | 0.16% | 288,000 |
| 2024-02-20 | 2024-02-16 | 0.587 | 508,911 | +9,914 | 0.15% | 298,760 |
| 2024-01-31 | 2024-01-29 | 0.563 | 498,997 | -57,831 | 0.15% | 280,860 |
| 2024-01-30 | 2024-01-26 | 0.551 | 556,828 | +72,702 | 0.17% | 306,670 |
| 2024-01-29 | 2024-01-25 | 0.587 | 484,126 | -16,523 | 0.15% | 284,210 |
| 2024-01-26 | 2024-01-24 | 0.533 | 500,649 | +19,828 | 0.15% | 266,640 |
| 2024-01-18 | 2024-01-16 | 0.569 | 480,821 | -49,570 | 0.15% | 273,540 |
| 2024-01-11 | 2024-01-09 | 0.539 | 530,391 | +4,957 | 0.16% | 285,690 |
| 2024-01-09 | 2024-01-05 | 0.569 | 525,434 | -9,914 | 0.16% | 298,920 |
| 2024-01-05 | 2024-01-03 | 0.599 | 535,348 | +1,653 | 0.16% | 320,760 |
| 2023-12-15 | 2023-12-13 | 0.563 | 533,695 | +8,261 | 0.16% | 300,390 |
| 2023-12-07 | 2023-12-05 | 0.605 | 525,434 | -8,261 | 0.16% | 318,000 |
| 2023-12-06 | 2023-12-04 | 0.605 | 533,695 | -28,089 | 0.16% | 323,000 |
| 2023-12-05 | 2023-12-01 | 0.605 | 561,784 | +6,609 | 0.17% | 340,000 |
| 2023-12-01 | 2023-11-29 | 0.520 | 555,175 | +1,652 | 0.17% | 288,960 |
| 2023-11-20 | 2023-11-16 | 0.496 | 553,523 | -28,089 | 0.17% | 274,700 |
| 2023-11-13 | 2023-11-09 | 0.502 | 581,612 | +66,092 | 0.18% | 292,160 |
| 2023-11-08 | 2023-11-06 | 0.472 | 515,520 | +85,920 | 0.16% | 243,360 |
| 2023-11-07 | 2023-11-03 | 0.478 | 429,600 | +72,702 | 0.13% | 205,400 |
| 2023-11-06 | 2023-11-02 | 0.466 | 356,898 | +19,827 | 0.11% | 166,320 |
| 2023-10-30 | 2023-10-26 | 0.418 | 337,071 | -9,914 | 0.10% | 140,760 |
| 2023-09-18 | 2023-09-14 | 0.399 | 346,985 | -16,523 | 0.11% | 138,600 |
| 2023-09-07 | 2023-09-05 | 0.424 | 363,508 | +19,828 | 0.11% | 154,000 |
| 2023-08-25 | 2023-08-23 | 0.405 | 343,680 | +4,957 | 0.10% | 139,360 |
| 2023-08-14 | 2023-08-10 | 0.418 | 338,723 | -3,305 | 0.10% | 141,450 |
| 2023-08-08 | 2023-08-04 | 0.424 | 342,028 | -4,957 | 0.10% | 144,900 |
| 2023-08-03 | 2023-08-01 | 0.436 | 346,985 | +16,524 | 0.11% | 151,200 |
| 2023-07-06 | 2023-07-04 | 0.466 | 330,461 | +4,956 | 0.10% | 154,000 |
| 2023-06-26 | 2023-06-21 | 0.436 | 325,505 | +6,610 | 0.10% | 141,840 |
| 2023-06-21 | 2023-06-19 | 0.430 | 318,895 | -4,957 | 0.10% | 137,030 |
| 2023-06-15 | 2023-06-13 | 0.441 | 323,852 | +15,668 | 0.10% | 142,704 |
| 2023-06-14 | 2023-06-12 | 0.447 | 308,184 | +9,532 | 0.10% | 137,740 |
| 2023-06-02 | 2023-05-31 | 0.434 | 298,652 | -3,177 | 0.09% | 129,720 |
| 2023-05-19 | 2023-05-17 | 0.403 | 301,829 | -9,532 | 0.09% | 121,600 |
| 2023-05-16 | 2023-05-12 | 0.390 | 311,361 | +15,886 | 0.10% | 121,520 |
| 2023-04-25 | 2023-04-21 | 0.460 | 295,475 | -14,297 | 0.09% | 135,780 |
| 2023-04-20 | 2023-04-18 | 0.453 | 309,772 | -155,681 | 0.10% | 140,400 |
| 2023-04-04 | 2023-03-31 | 0.441 | 465,453 | -6,354 | 0.15% | 205,100 |
| 2023-04-03 | 2023-03-30 | 0.434 | 471,807 | -33,360 | 0.15% | 204,930 |
| 2023-03-01 | 2023-02-27 | 0.397 | 505,167 | -9,531 | 0.16% | 200,340 |
| 2023-02-27 | 2023-02-23 | 0.403 | 514,698 | +7,942 | 0.16% | 207,360 |
| 2023-02-24 | 2023-02-22 | 0.415 | 506,756 | +1,589 | 0.16% | 210,540 |
| 2023-02-21 | 2023-02-17 | 0.434 | 505,167 | +3,177 | 0.16% | 219,420 |
| 2023-02-20 | 2023-02-16 | 0.422 | 501,990 | +23,829 | 0.16% | 211,720 |
| 2023-02-17 | 2023-02-15 | 0.441 | 478,161 | +1,588 | 0.15% | 210,700 |
| 2023-01-27 | 2023-01-20 | 0.478 | 476,573 | -27,005 | 0.15% | 228,000 |
| 2023-01-26 | 2023-01-19 | 0.447 | 503,578 | +3,177 | 0.16% | 225,070 |
| 2023-01-05 | 2023-01-03 | 0.447 | 500,401 | +1,588 | 0.16% | 223,650 |
| 2023-01-04 | 2022-12-30 | 0.415 | 498,813 | -47,657 | 0.16% | 207,240 |
| 2022-12-29 | 2022-12-23 | 0.447 | 546,470 | +1,589 | 0.17% | 244,240 |
| 2022-12-02 | 2022-11-30 | 0.378 | 544,881 | -30,183 | 0.17% | 205,800 |
| 2022-11-29 | 2022-11-25 | 0.415 | 575,064 | +1,588 | 0.18% | 238,920 |
| 2022-11-28 | 2022-11-24 | 0.397 | 573,476 | +1,589 | 0.18% | 227,430 |
| 2022-11-22 | 2022-11-18 | 0.390 | 571,887 | +14,297 | 0.18% | 223,200 |
| 2022-11-10 | 2022-11-08 | 0.346 | 557,590 | +39,714 | 0.18% | 193,050 |
| 2022-11-09 | 2022-11-07 | 0.378 | 517,876 | +27,006 | 0.16% | 195,600 |
| 2022-11-03 | 2022-11-01 | 0.365 | 490,870 | +11,120 | 0.15% | 179,220 |
| 2022-11-02 | 2022-10-31 | 0.384 | 479,750 | +30,183 | 0.15% | 184,220 |
| 2022-10-03 | 2022-09-29 | 0.466 | 449,567 | -69,897 | 0.14% | 209,420 |
| 2022-09-28 | 2022-09-26 | 0.472 | 519,464 | +3,177 | 0.16% | 245,250 |
| 2022-09-23 | 2022-09-21 | 0.485 | 516,287 | -3,177 | 0.16% | 250,250 |
| 2022-09-21 | 2022-09-19 | 0.478 | 519,464 | +1,588 | 0.16% | 248,520 |
| 2022-09-20 | 2022-09-16 | 0.491 | 517,876 | -12,708 | 0.16% | 254,280 |
| 2022-09-19 | 2022-09-15 | 0.478 | 530,584 | +3,177 | 0.17% | 253,840 |
| 2022-09-16 | 2022-09-14 | 0.478 | 527,407 | +1,589 | 0.17% | 252,320 |
| 2022-09-01 | 2022-08-30 | 0.453 | 525,818 | +3,177 | 0.17% | 238,320 |
| 2022-08-08 | 2022-08-04 | 0.472 | 522,641 | +3,177 | 0.16% | 246,750 |
| 2022-07-05 | 2022-06-30 | 0.491 | 519,464 | +3,177 | 0.16% | 255,060 |
| 2022-06-20 | 2022-06-16 | 0.504 | 516,287 | +25,417 | 0.16% | 260,000 |
| 2022-06-16 | 2022-06-14 | 0.527 | 490,870 | +16,363 | 0.15% | 258,921 |
| 2022-06-15 | 2022-06-13 | 0.534 | 474,507 | +1,535 | 0.15% | 253,380 |
| 2022-06-09 | 2022-06-07 | 0.547 | 472,972 | +4,607 | 0.15% | 258,720 |
| 2022-05-19 | 2022-05-17 | 0.508 | 468,365 | +6,143 | 0.15% | 237,900 |
| 2022-05-18 | 2022-05-16 | 0.508 | 462,222 | +10,749 | 0.15% | 234,780 |
| 2022-05-17 | 2022-05-13 | 0.501 | 451,473 | +3,071 | 0.15% | 226,380 |
| 2022-05-10 | 2022-05-05 | 0.508 | 448,402 | +6,143 | 0.15% | 227,760 |
| 2022-05-03 | 2022-04-28 | 0.514 | 442,259 | +7,678 | 0.14% | 227,520 |
| 2022-04-29 | 2022-04-27 | 0.514 | 434,581 | +1,535 | 0.14% | 223,570 |
| 2022-04-28 | 2022-04-26 | 0.475 | 433,046 | +7,678 | 0.14% | 205,860 |
| 2022-04-19 | 2022-04-13 | 0.540 | 425,368 | +1,536 | 0.14% | 229,910 |
| 2022-04-07 | 2022-04-04 | 0.521 | 423,832 | -7,678 | 0.14% | 220,800 |
| 2022-04-01 | 2022-03-30 | 0.527 | 431,510 | +38,391 | 0.14% | 227,610 |
| 2022-03-30 | 2022-03-28 | 0.521 | 393,119 | +7,678 | 0.13% | 204,800 |
| 2022-03-25 | 2022-03-23 | 0.508 | 385,441 | +16,892 | 0.13% | 195,780 |
| 2022-03-18 | 2022-03-16 | 0.456 | 368,549 | +90,601 | 0.12% | 168,000 |
| 2022-03-15 | 2022-03-11 | 0.501 | 277,948 | +1,536 | 0.09% | 139,370 |
| 2022-03-14 | 2022-03-10 | 0.482 | 276,412 | +1,536 | 0.09% | 133,200 |
| 2022-03-10 | 2022-03-08 | 0.462 | 274,876 | +39,926 | 0.09% | 127,090 |
| 2022-03-07 | 2022-03-03 | 0.488 | 234,950 | +3,071 | 0.08% | 114,750 |
| 2022-03-01 | 2022-02-25 | 0.514 | 231,879 | +4,607 | 0.08% | 119,290 |
| 2022-02-24 | 2022-02-22 | 0.508 | 227,272 | +38,390 | 0.07% | 115,440 |
| 2022-02-10 | 2022-02-08 | 0.527 | 188,882 | +15,357 | 0.06% | 99,630 |
| 2022-01-12 | 2022-01-10 | 0.554 | 173,525 | -1,536 | 0.06% | 96,050 |
| 2021-12-23 | 2021-12-21 | 0.547 | 175,061 | +1,536 | 0.06% | 95,760 |
| 2021-12-22 | 2021-12-20 | 0.534 | 173,525 | +15,356 | 0.06% | 92,660 |
| 2021-12-02 | 2021-11-30 | 0.508 | 158,169 | +7,678 | 0.05% | 80,340 |
| 2021-10-19 | 2021-10-15 | 0.501 | 150,491 | +10,749 | 0.05% | 75,460 |
| 2021-09-15 | 2021-09-13 | 0.495 | 139,742 | +12,285 | 0.05% | 69,160 |
| 2021-08-12 | 2021-08-10 | 0.514 | 127,457 | -7,678 | 0.04% | 65,570 |
| 2021-08-04 | 2021-08-02 | 0.521 | 135,135 | +7,678 | 0.04% | 70,400 |
| 2021-07-29 | 2021-07-27 | 0.521 | 127,457 | +9,214 | 0.04% | 66,400 |
| 2021-07-26 | 2021-07-22 | 0.547 | 118,243 | +9,214 | 0.04% | 64,680 |
| 2021-07-20 | 2021-07-16 | 0.547 | 109,029 | -33,784 | 0.04% | 59,640 |
| 2021-06-16 | 2021-06-11 | 0.591 | 142,813 | +4,333 | 0.05% | 84,401 |
| 2021-06-15 | 2021-06-10 | 0.584 | 138,480 | +7,445 | 0.05% | 80,910 |
| 2021-06-09 | 2021-06-07 | 0.584 | 131,035 | -17,869 | 0.04% | 76,560 |
| 2021-05-27 | 2021-05-25 | 0.591 | 148,904 | -7,445 | 0.05% | 88,000 |
| 2021-05-21 | 2021-05-18 | 0.591 | 156,349 | -8,934 | 0.05% | 92,400 |
| 2021-05-14 | 2021-05-12 | 0.604 | 165,283 | +34,248 | 0.06% | 99,900 |
| 2021-05-13 | 2021-05-11 | 0.598 | 131,035 | -47,649 | 0.04% | 78,320 |
| 2021-05-06 | 2021-05-04 | 0.578 | 178,684 | +20,846 | 0.06% | 103,200 |
| 2021-04-22 | 2021-04-20 | 0.598 | 157,838 | -1,489 | 0.05% | 94,340 |
| 2021-04-19 | 2021-04-15 | 0.584 | 159,327 | +16,379 | 0.05% | 93,090 |
| 2021-04-15 | 2021-04-13 | 0.591 | 142,948 | -49,138 | 0.05% | 84,480 |
| 2021-03-31 | 2021-03-29 | 0.564 | 192,086 | +8,935 | 0.06% | 108,360 |
| 2021-03-23 | 2021-03-19 | 0.604 | 183,151 | +4,467 | 0.06% | 110,700 |
| 2021-03-16 | 2021-03-12 | 0.578 | 178,684 | +19,357 | 0.06% | 103,200 |
| 2021-03-11 | 2021-03-09 | 0.598 | 159,327 | +31,270 | 0.05% | 95,230 |
| 2021-03-10 | 2021-03-08 | 0.598 | 128,057 | -74,452 | 0.04% | 76,540 |
| 2021-03-08 | 2021-03-04 | 0.584 | 202,509 | +20,847 | 0.07% | 118,320 |
| 2021-03-05 | 2021-03-03 | 0.604 | 181,662 | +23,824 | 0.06% | 109,800 |
| 2021-02-18 | 2021-02-16 | 0.544 | 157,838 | -49,138 | 0.05% | 85,860 |
| 2021-02-17 | 2021-02-11 | 0.551 | 206,976 | +11,912 | 0.07% | 113,980 |
| 2021-02-10 | 2021-02-08 | 0.531 | 195,064 | +14,891 | 0.07% | 103,490 |
| 2021-02-09 | 2021-02-05 | 0.557 | 180,173 | +22,335 | 0.06% | 100,430 |
| 2021-02-08 | 2021-02-04 | 0.557 | 157,838 | -7,445 | 0.05% | 87,980 |
| 2021-02-05 | 2021-02-03 | 0.544 | 165,283 | -68,496 | 0.06% | 89,910 |
| 2021-02-04 | 2021-02-02 | 0.490 | 233,779 | -14,890 | 0.08% | 114,610 |
| 2021-02-03 | 2021-02-01 | 0.443 | 248,669 | +29,781 | 0.08% | 110,220 |
| 2021-01-29 | 2021-01-27 | 0.457 | 218,888 | +53,605 | 0.07% | 99,960 |
| 2021-01-27 | 2021-01-25 | 0.470 | 165,283 | +5,956 | 0.06% | 77,700 |
| 2021-01-14 | 2021-01-12 | 0.510 | 159,327 | +14,890 | 0.05% | 81,320 |
| 2021-01-06 | 2021-01-04 | 0.470 | 144,437 | +40,204 | 0.05% | 67,900 |
| 2021-01-05 | 2020-12-31 | 0.484 | 104,233 | -111,677 | 0.04% | 50,400 |
| 2020-12-30 | 2020-12-28 | 0.463 | 215,910 | +14,890 | 0.07% | 100,050 |
| 2020-12-28 | 2020-12-22 | 0.450 | 201,020 | +19,358 | 0.07% | 90,450 |
| 2020-12-23 | 2020-12-21 | 0.450 | 181,662 | -41,693 | 0.06% | 81,740 |
| 2020-12-15 | 2020-12-11 | 0.470 | 223,355 | -2,979 | 0.07% | 105,000 |
| 2020-12-10 | 2020-12-08 | 0.457 | 226,334 | -1,489 | 0.08% | 103,360 |
| 2020-11-16 | 2020-11-12 | 0.430 | 227,823 | +2,978 | 0.08% | 97,920 |
| 2020-11-12 | 2020-11-10 | 0.430 | 224,845 | +2,979 | 0.08% | 96,640 |
| 2020-11-10 | 2020-11-06 | 0.416 | 221,866 | -49,139 | 0.07% | 92,380 |
| 2020-11-05 | 2020-11-03 | 0.430 | 271,005 | -37,226 | 0.09% | 116,480 |
| 2020-10-20 | 2020-10-16 | 0.403 | 308,231 | +8,935 | 0.10% | 124,200 |
| 2020-10-19 | 2020-10-15 | 0.416 | 299,296 | +25,313 | 0.10% | 124,620 |
| 2020-10-16 | 2020-10-14 | 0.430 | 273,983 | +8,934 | 0.09% | 117,760 |
| 2020-10-14 | 2020-10-09 | 0.430 | 265,049 | +10,424 | 0.09% | 113,920 |
| 2020-09-28 | 2020-09-24 | 0.416 | 254,625 | +28,291 | 0.09% | 106,020 |
| 2020-09-25 | 2020-09-23 | 0.443 | 226,334 | +22,336 | 0.08% | 100,320 |
| 2020-09-24 | 2020-09-22 | 0.410 | 203,998 | -387,149 | 0.07% | 83,570 |
| 2020-09-18 | 2020-09-16 | 0.443 | 591,147 | -367,793 | 0.20% | 262,020 |
| 2020-06-30 | 2020-06-26 | 0.450 | 958,940 | +4,468 | 0.32% | 431,480 |
| 2020-05-18 | 2020-05-14 | 0.457 | 954,472 | -35,737 | 0.32% | 435,880 |
| 2020-05-07 | 2020-05-05 | 0.430 | 990,209 | +40,204 | 0.33% | 425,600 |
| 2020-04-28 | 2020-04-24 | 0.423 | 950,005 | +35,737 | 0.32% | 401,940 |
| 2020-04-27 | 2020-04-23 | 0.437 | 914,268 | -4,468 | 0.31% | 399,100 |
| 2020-04-17 | 2020-04-15 | 0.484 | 918,736 | -2,978 | 0.31% | 444,240 |
| 2020-04-16 | 2020-04-14 | 0.497 | 921,714 | -5,956 | 0.31% | 458,060 |
| 2020-04-15 | 2020-04-09 | 0.497 | 927,670 | -7,445 | 0.31% | 461,020 |
| 2020-04-14 | 2020-04-08 | 0.490 | 935,115 | -2,978 | 0.31% | 458,440 |
| 2020-03-31 | 2020-03-27 | 0.544 | 938,093 | +4,467 | 0.31% | 510,300 |
| 2020-03-23 | 2020-03-19 | 0.504 | 933,626 | -37,226 | 0.31% | 470,250 |
| 2020-03-16 | 2020-03-12 | 0.564 | 970,852 | +7,445 | 0.33% | 547,680 |
| 2020-03-03 | 2020-02-28 | 0.571 | 963,407 | +29,781 | 0.32% | 549,950 |
| 2020-02-28 | 2020-02-26 | 0.598 | 933,626 | +26,803 | 0.31% | 558,030 |
| 2020-02-14 | 2020-02-12 | 0.651 | 906,823 | -29,781 | 0.30% | 590,730 |
| 2020-02-13 | 2020-02-11 | 0.685 | 936,604 | +40,204 | 0.31% | 641,580 |
| 2020-02-12 | 2020-02-10 | 0.685 | 896,400 | +5,956 | 0.30% | 614,040 |
| 2020-01-20 | 2020-01-16 | 0.638 | 890,444 | +14,891 | 0.30% | 568,100 |
| 2020-01-16 | 2020-01-14 | 0.645 | 875,553 | +31,269 | 0.29% | 564,480 |
| 2020-01-15 | 2020-01-13 | 0.618 | 844,284 | -122,101 | 0.28% | 521,640 |
| 2020-01-14 | 2020-01-10 | 0.665 | 966,385 | +11,913 | 0.32% | 642,510 |
| 2020-01-13 | 2020-01-09 | 0.672 | 954,472 | -2,978 | 0.32% | 641,000 |
| 2020-01-10 | 2020-01-08 | 0.665 | 957,450 | +16,379 | 0.32% | 636,570 |
| 2020-01-09 | 2020-01-07 | 0.645 | 941,071 | +199,531 | 0.32% | 606,720 |
| 2020-01-08 | 2020-01-06 | 0.725 | 741,540 | +107,210 | 0.25% | 537,840 |
| 2020-01-06 | 2020-01-02 | 0.551 | 634,330 | -29,780 | 0.21% | 349,320 |
| 2019-12-27 | 2019-12-20 | 0.504 | 664,110 | -74,452 | 0.22% | 334,500 |
| 2019-12-04 | 2019-12-02 | 0.484 | 738,562 | -1,489 | 0.25% | 357,120 |
| 2019-11-25 | 2019-11-21 | 0.490 | 740,051 | -2,978 | 0.25% | 362,810 |
| 2019-11-21 | 2019-11-19 | 0.490 | 743,029 | -19,358 | 0.25% | 364,270 |
| 2019-11-12 | 2019-11-08 | 0.510 | 762,387 | +5,956 | 0.26% | 389,120 |
| 2019-11-11 | 2019-11-07 | 0.531 | 756,431 | +68,496 | 0.25% | 401,320 |
| 2019-10-22 | 2019-10-18 | 0.497 | 687,935 | -10,423 | 0.23% | 341,880 |
| 2019-10-21 | 2019-10-17 | 0.497 | 698,358 | -8,934 | 0.23% | 347,060 |
| 2019-10-18 | 2019-10-16 | 0.504 | 707,292 | +8,934 | 0.24% | 356,250 |
| 2019-09-27 | 2019-09-25 | 0.531 | 698,358 | -1,489 | 0.23% | 370,510 |
| 2019-09-23 | 2019-09-19 | 0.531 | 699,847 | -59,562 | 0.23% | 371,300 |
| 2019-09-20 | 2019-09-18 | 0.510 | 759,409 | +14,891 | 0.26% | 387,600 |
| 2019-09-19 | 2019-09-17 | 0.517 | 744,518 | +74,452 | 0.25% | 385,000 |
| 2019-09-18 | 2019-09-16 | 0.510 | 670,066 | +29,780 | 0.22% | 342,000 |
| 2019-09-17 | 2019-09-13 | 0.524 | 640,286 | +14,891 | 0.22% | 335,400 |
| 2019-09-16 | 2019-09-12 | 0.517 | 625,395 | -69,985 | 0.21% | 323,400 |
| 2019-09-11 | 2019-09-09 | 0.517 | 695,380 | -40,204 | 0.23% | 359,590 |
| 2019-09-05 | 2019-09-03 | 0.497 | 735,584 | +1,489 | 0.25% | 365,560 |
| 2019-09-03 | 2019-08-30 | 0.510 | 734,095 | +20,847 | 0.25% | 374,680 |
| 2019-09-02 | 2019-08-29 | 0.517 | 713,248 | +87,853 | 0.24% | 368,830 |
| 2019-08-28 | 2019-08-26 | 0.524 | 625,395 | -46,160 | 0.21% | 327,600 |
| 2019-08-27 | 2019-08-23 | 0.524 | 671,555 | -38,715 | 0.23% | 351,780 |
| 2019-08-26 | 2019-08-22 | 0.524 | 710,270 | +38,715 | 0.24% | 372,060 |
| 2019-08-23 | 2019-08-21 | 0.517 | 671,555 | +46,160 | 0.23% | 347,270 |
| 2019-08-22 | 2019-08-20 | 0.517 | 625,395 | -46,160 | 0.21% | 323,400 |
| 2019-08-21 | 2019-08-19 | 0.517 | 671,555 | +2,978 | 0.23% | 347,270 |
| 2019-08-20 | 2019-08-16 | 0.510 | 668,577 | -1,489 | 0.22% | 341,240 |
| 2019-08-16 | 2019-08-14 | 0.510 | 670,066 | -17,869 | 0.22% | 342,000 |
| 2019-08-15 | 2019-08-13 | 0.510 | 687,935 | -40,204 | 0.23% | 351,120 |
| 2019-08-08 | 2019-08-06 | 0.490 | 728,139 | -41,693 | 0.24% | 356,970 |
| 2019-08-07 | 2019-08-05 | 0.497 | 769,832 | +37,226 | 0.26% | 382,580 |
| 2019-08-06 | 2019-08-02 | 0.524 | 732,606 | +62,540 | 0.25% | 383,760 |
| 2019-08-02 | 2019-07-31 | 0.584 | 670,066 | +8,934 | 0.22% | 391,500 |
| 2019-08-01 | 2019-07-30 | 0.524 | 661,132 | -22,336 | 0.22% | 346,320 |
| 2019-07-30 | 2019-07-26 | 0.510 | 683,468 | -22,335 | 0.23% | 348,840 |
| 2019-07-26 | 2019-07-24 | 0.510 | 705,803 | +22,335 | 0.24% | 360,240 |
| 2019-07-17 | 2019-07-15 | 0.510 | 683,468 | -1,489 | 0.23% | 348,840 |
| 2019-07-16 | 2019-07-12 | 0.510 | 684,957 | -25,313 | 0.23% | 349,600 |
| 2019-07-15 | 2019-07-11 | 0.497 | 710,270 | -2,978 | 0.24% | 352,980 |
| 2019-07-12 | 2019-07-10 | 0.544 | 713,248 | +56,583 | 0.24% | 387,990 |
| 2019-07-11 | 2019-07-09 | 0.531 | 656,665 | -8,934 | 0.22% | 348,390 |
| 2019-07-10 | 2019-07-08 | 0.524 | 665,599 | +58,072 | 0.22% | 348,660 |
| 2019-07-09 | 2019-07-05 | 0.537 | 607,527 | -16,379 | 0.20% | 326,400 |
| 2019-07-05 | 2019-07-03 | 0.524 | 623,906 | +10,423 | 0.21% | 326,820 |
| 2019-07-04 | 2019-07-02 | 0.531 | 613,483 | +13,401 | 0.21% | 325,480 |
| 2019-07-03 | 2019-06-28 | 0.531 | 600,082 | -10,423 | 0.20% | 318,370 |
| 2019-07-02 | 2019-06-27 | 0.524 | 610,505 | -44,671 | 0.21% | 319,800 |
| 2019-06-28 | 2019-06-26 | 0.531 | 655,176 | +68,496 | 0.22% | 347,600 |
| 2019-06-27 | 2019-06-25 | 0.531 | 586,680 | +1,489 | 0.20% | 311,260 |
| 2019-06-20 | 2019-06-18 | 0.557 | 585,191 | +1,489 | 0.20% | 326,190 |
| 2019-06-17 | 2019-06-13 | 0.517 | 583,702 | -2,978 | 0.20% | 301,840 |
| 2019-06-14 | 2019-06-12 | 0.537 | 586,680 | -8,935 | 0.20% | 315,200 |
| 2019-06-13 | 2019-06-11 | 0.537 | 595,615 | +17,869 | 0.20% | 320,000 |
| 2019-06-12 | 2019-06-10 | 0.571 | 577,746 | +8,934 | 0.19% | 329,800 |
| 2019-06-10 | 2019-06-05 | 0.578 | 568,812 | +7,445 | 0.19% | 328,520 |
| 2019-06-06 | 2019-06-04 | 0.591 | 561,367 | -26,802 | 0.19% | 331,760 |
| 2019-06-05 | 2019-06-03 | 0.591 | 588,169 | -1,489 | 0.20% | 347,600 |
| 2019-06-04 | 2019-05-31 | 0.598 | 589,658 | +171,239 | 0.20% | 352,440 |
| 2019-05-28 | 2019-05-24 | 0.618 | 418,419 | +2,978 | 0.14% | 258,520 |
| 2019-05-22 | 2019-05-20 | 0.557 | 415,441 | -4,467 | 0.14% | 231,570 |
| 2019-05-21 | 2019-05-17 | 0.557 | 419,908 | -1,489 | 0.14% | 234,060 |
| 2019-05-20 | 2019-05-16 | 0.564 | 421,397 | +8,934 | 0.14% | 237,720 |
| 2019-05-17 | 2019-05-15 | 0.551 | 412,463 | -1,489 | 0.14% | 227,140 |
| 2019-05-09 | 2019-05-07 | 0.618 | 413,952 | +23,824 | 0.14% | 255,760 |
| 2019-05-07 | 2019-05-03 | 0.651 | 390,128 | -13,401 | 0.13% | 254,140 |
| 2019-05-06 | 2019-05-02 | 0.665 | 403,529 | +7,445 | 0.14% | 268,290 |
| 2019-05-03 | 2019-04-30 | 0.685 | 396,084 | +128,057 | 0.13% | 271,320 |
| 2019-05-02 | 2019-04-29 | 0.658 | 268,027 | +141,459 | 0.09% | 176,400 |
| 2019-04-29 | 2019-04-25 | 0.685 | 126,568 | -1,489 | 0.04% | 86,700 |
| 2019-04-25 | 2019-04-23 | 0.712 | 128,057 | -5,956 | 0.04% | 91,160 |
| 2019-04-15 | 2019-04-11 | 0.779 | 134,013 | -1,489 | 0.04% | 104,400 |
| 2019-04-12 | 2019-04-10 | 0.806 | 135,502 | +4,467 | 0.05% | 109,200 |
| 2019-04-11 | 2019-04-09 | 0.792 | 131,035 | -5,956 | 0.04% | 103,840 |
| 2019-04-09 | 2019-04-04 | 0.752 | 136,991 | -11,913 | 0.05% | 103,040 |
| 2019-04-08 | 2019-04-03 | 0.779 | 148,904 | -46,160 | 0.05% | 116,000 |
| 2019-04-04 | 2019-04-02 | 0.779 | 195,064 | +53,606 | 0.07% | 151,960 |
| 2019-04-03 | 2019-04-01 | 0.819 | 141,458 | +11,912 | 0.05% | 115,900 |
| 2019-04-01 | 2019-03-28 | 0.779 | 129,546 | +14,890 | 0.04% | 100,920 |
| 2019-03-29 | 2019-03-27 | 0.806 | 114,656 | +13,402 | 0.04% | 92,400 |
| 2019-03-22 | 2019-03-20 | 0.833 | 101,254 | -7,446 | 0.03% | 84,320 |
| 2019-03-21 | 2019-03-19 | 0.833 | 108,700 | -11,912 | 0.04% | 90,520 |
| 2019-03-20 | 2019-03-18 | 0.846 | 120,612 | -2,978 | 0.04% | 102,060 |
| 2019-03-19 | 2019-03-15 | 0.873 | 123,590 | -17,868 | 0.04% | 107,900 |
| 2019-03-18 | 2019-03-14 | 0.860 | 141,458 | -10,424 | 0.05% | 121,600 |
| 2019-03-15 | 2019-03-13 | 0.913 | 151,882 | +40,204 | 0.05% | 138,720 |
| 2019-03-14 | 2019-03-12 | 0.819 | 111,678 | +7,445 | 0.04% | 91,500 |
| 2019-03-11 | 2019-03-07 | 0.860 | 104,233 | +8,935 | 0.04% | 89,600 |
| 2019-03-08 | 2019-03-06 | 0.806 | 95,298 | +2,978 | 0.03% | 76,800 |
| 2019-03-07 | 2019-03-05 | 0.833 | 92,320 | -4,467 | 0.03% | 76,880 |
| 2019-03-06 | 2019-03-04 | 0.846 | 96,787 | -4,467 | 0.03% | 81,900 |
| 2019-03-05 | 2019-03-01 | 0.846 | 101,254 | -1,490 | 0.03% | 85,680 |
| 2019-03-04 | 2019-02-28 | 0.819 | 102,744 | -65,517 | 0.03% | 84,180 |
| 2019-03-01 | 2019-02-27 | 0.873 | 168,261 | -8,934 | 0.06% | 146,900 |
| 2019-02-27 | 2019-02-25 | 0.806 | 177,195 | +1,489 | 0.06% | 142,800 |
| 2019-02-26 | 2019-02-22 | 0.860 | 175,706 | -2,978 | 0.06% | 151,040 |
| 2019-02-25 | 2019-02-21 | 0.900 | 178,684 | -2,978 | 0.06% | 160,800 |
| 2019-02-20 | 2019-02-18 | 0.954 | 181,662 | -35,737 | 0.06% | 173,240 |
| 2019-02-19 | 2019-02-15 | 0.940 | 217,399 | -2,978 | 0.07% | 204,400 |
| 2019-02-18 | 2019-02-14 | 0.967 | 220,377 | +37,226 | 0.07% | 213,120 |
| 2019-02-11 | 2019-02-04 | 1.007 | 183,151 | -5,957 | 0.06% | 184,500 |
| 2019-02-08 | 2019-01-31 | 1.021 | 189,108 | +2,978 | 0.06% | 193,040 |
| 2019-01-31 | 2019-01-29 | 0.954 | 186,130 | +1,489 | 0.06% | 177,500 |
| 2019-01-30 | 2019-01-28 | 0.994 | 184,641 | -1,489 | 0.06% | 183,520 |
| 2019-01-29 | 2019-01-25 | 1.021 | 186,130 | +1,489 | 0.06% | 190,000 |
| 2019-01-28 | 2019-01-24 | 1.075 | 184,641 | -31,269 | 0.06% | 198,401 |
| 2019-01-25 | 2019-01-23 | 1.115 | 215,910 | -95,299 | 0.07% | 240,700 |
| 2019-01-24 | 2019-01-22 | 1.007 | 311,209 | +19,358 | 0.10% | 313,500 |
| 2019-01-23 | 2019-01-21 | 0.994 | 291,851 | -17,869 | 0.10% | 290,080 |
| 2019-01-22 | 2019-01-18 | 0.954 | 309,720 | +53,606 | 0.10% | 295,360 |
| 2019-01-21 | 2019-01-17 | 1.007 | 256,114 | +4,467 | 0.09% | 258,000 |
| 2019-01-18 | 2019-01-16 | 1.195 | 251,647 | -4,467 | 0.08% | 300,820 |
| 2019-01-17 | 2019-01-15 | 1.289 | 256,114 | +46,160 | 0.09% | 330,240 |
| 2019-01-16 | 2019-01-14 | 1.289 | 209,954 | +29,781 | 0.07% | 270,720 |
| 2019-01-15 | 2019-01-11 | 1.249 | 180,173 | 0.06% | 225,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy