History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,772,000 | +0 | 0.44% | 1,258,120 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,772,000 | +0 | 0.44% | 1,258,120 |
| 2025-10-10 | 2025-10-08 | 0.730 | 1,772,000 | +0 | 0.44% | 1,293,560 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,772,000 | +0 | 0.44% | 1,311,280 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,772,000 | +0 | 0.44% | 1,311,280 |
| 2025-10-06 | 2025-10-02 | 0.750 | 1,772,000 | +0 | 0.44% | 1,329,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,772,000 | +0 | 0.44% | 1,364,440 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,772,000 | +0 | 0.44% | 1,346,720 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,772,000 | +0 | 0.44% | 1,311,280 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,772,000 | +0 | 0.44% | 1,382,160 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,772,000 | +0 | 0.44% | 1,364,440 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,772,000 | +0 | 0.44% | 1,364,440 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,772,000 | +0 | 0.44% | 1,382,160 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,772,000 | +0 | 0.44% | 1,364,440 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,772,000 | +0 | 0.44% | 1,382,160 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,772,000 | +0 | 0.44% | 1,346,720 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,772,000 | +0 | 0.44% | 1,382,160 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,772,000 | +0 | 0.44% | 1,417,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,772,000 | +0 | 0.44% | 1,417,600 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,772,000 | +0 | 0.44% | 1,435,320 |
| 2025-09-12 | 2025-09-10 | 0.908 | 1,772,000 | +0 | 0.44% | 1,608,379 |
| 2025-09-11 | 2025-09-09 | 0.844 | 1,772,000 | +112,574 | 0.44% | 1,494,847 |
| 2025-09-10 | 2025-09-08 | 0.844 | 1,659,426 | +0 | 0.44% | 1,399,880 |
| 2025-09-09 | 2025-09-05 | 0.833 | 1,659,426 | +0 | 0.44% | 1,382,160 |
| 2025-09-08 | 2025-09-04 | 0.844 | 1,659,426 | +0 | 0.44% | 1,399,880 |
| 2025-09-05 | 2025-09-03 | 0.844 | 1,659,426 | +0 | 0.44% | 1,399,880 |
| 2025-09-04 | 2025-09-02 | 0.844 | 1,659,426 | +0 | 0.44% | 1,399,880 |
| 2025-09-03 | 2025-09-01 | 0.844 | 1,659,426 | +0 | 0.44% | 1,399,880 |
| 2025-09-02 | 2025-08-29 | 0.844 | 1,659,426 | +0 | 0.44% | 1,399,880 |
| 2025-09-01 | 2025-08-28 | 0.865 | 1,659,426 | +0 | 0.44% | 1,435,320 |
| 2025-08-29 | 2025-08-27 | 0.876 | 1,659,426 | +0 | 0.44% | 1,453,040 |
| 2025-08-28 | 2025-08-26 | 0.876 | 1,659,426 | +0 | 0.44% | 1,453,040 |
| 2025-08-27 | 2025-08-25 | 0.865 | 1,659,426 | +0 | 0.44% | 1,435,320 |
| 2025-08-26 | 2025-08-22 | 0.812 | 1,659,426 | +0 | 0.44% | 1,346,720 |
| 2025-08-25 | 2025-08-21 | 0.854 | 1,659,426 | +0 | 0.44% | 1,417,600 |
| 2025-08-22 | 2025-08-20 | 0.865 | 1,659,426 | +0 | 0.44% | 1,435,320 |
| 2025-08-21 | 2025-08-19 | 0.812 | 1,659,426 | +0 | 0.44% | 1,346,720 |
| 2025-08-20 | 2025-08-18 | 0.801 | 1,659,426 | +0 | 0.44% | 1,329,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 1,659,426 | +0 | 0.44% | 1,293,560 |
| 2025-08-18 | 2025-08-14 | 0.801 | 1,659,426 | +0 | 0.44% | 1,329,000 |
| 2025-08-15 | 2025-08-13 | 0.769 | 1,659,426 | +0 | 0.44% | 1,275,840 |
| 2025-08-14 | 2025-08-12 | 0.737 | 1,659,426 | +0 | 0.44% | 1,222,680 |
| 2025-08-13 | 2025-08-11 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-08-12 | 2025-08-08 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-08-11 | 2025-08-07 | 0.737 | 1,659,426 | +0 | 0.44% | 1,222,680 |
| 2025-08-08 | 2025-08-06 | 0.737 | 1,659,426 | +0 | 0.44% | 1,222,680 |
| 2025-08-07 | 2025-08-05 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-08-06 | 2025-08-04 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-08-05 | 2025-08-01 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-08-04 | 2025-07-31 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-08-01 | 2025-07-30 | 0.694 | 1,659,426 | +0 | 0.44% | 1,151,800 |
| 2025-07-31 | 2025-07-29 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-07-30 | 2025-07-28 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-07-29 | 2025-07-25 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-07-28 | 2025-07-24 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-07-25 | 2025-07-23 | 0.705 | 1,659,426 | +0 | 0.44% | 1,169,520 |
| 2025-07-24 | 2025-07-22 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-07-23 | 2025-07-21 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-07-22 | 2025-07-18 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-07-21 | 2025-07-17 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-07-18 | 2025-07-16 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-07-17 | 2025-07-15 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-07-16 | 2025-07-14 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-07-15 | 2025-07-11 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-07-14 | 2025-07-10 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-07-11 | 2025-07-09 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-07-10 | 2025-07-08 | 0.705 | 1,659,426 | +0 | 0.44% | 1,169,520 |
| 2025-07-09 | 2025-07-07 | 0.705 | 1,659,426 | +0 | 0.44% | 1,169,520 |
| 2025-07-08 | 2025-07-04 | 0.694 | 1,659,426 | +0 | 0.44% | 1,151,800 |
| 2025-07-07 | 2025-07-03 | 0.694 | 1,659,426 | +0 | 0.44% | 1,151,800 |
| 2025-07-04 | 2025-07-02 | 0.683 | 1,659,426 | +0 | 0.44% | 1,134,080 |
| 2025-07-03 | 2025-06-30 | 0.683 | 1,659,426 | +0 | 0.44% | 1,134,080 |
| 2025-07-02 | 2025-06-27 | 0.662 | 1,659,426 | +0 | 0.44% | 1,098,640 |
| 2025-06-30 | 2025-06-26 | 0.673 | 1,659,426 | +0 | 0.44% | 1,116,360 |
| 2025-06-27 | 2025-06-25 | 0.694 | 1,659,426 | +0 | 0.44% | 1,151,800 |
| 2025-06-26 | 2025-06-24 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-06-25 | 2025-06-23 | 0.715 | 1,659,426 | +0 | 0.44% | 1,187,240 |
| 2025-06-24 | 2025-06-20 | 0.726 | 1,659,426 | +0 | 0.44% | 1,204,960 |
| 2025-06-23 | 2025-06-19 | 0.683 | 1,659,426 | +0 | 0.44% | 1,134,080 |
| 2025-06-20 | 2025-06-18 | 0.783 | 1,659,426 | +0 | 0.44% | 1,298,921 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,659,426 | +97,401 | 0.44% | 1,261,271 |
| 2025-06-18 | 2025-06-16 | 0.726 | 1,562,025 | +0 | 0.44% | 1,134,080 |
| 2025-06-17 | 2025-06-13 | 0.760 | 1,562,025 | +0 | 0.44% | 1,187,240 |
| 2025-06-16 | 2025-06-12 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-06-13 | 2025-06-11 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-06-12 | 2025-06-10 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,562,025 | +0 | 0.44% | 1,187,240 |
| 2025-06-10 | 2025-06-06 | 0.794 | 1,562,025 | +0 | 0.44% | 1,240,400 |
| 2025-06-09 | 2025-06-05 | 0.783 | 1,562,025 | +0 | 0.44% | 1,222,680 |
| 2025-06-06 | 2025-06-04 | 0.771 | 1,562,025 | +0 | 0.44% | 1,204,960 |
| 2025-06-05 | 2025-06-03 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-06-04 | 2025-06-02 | 0.715 | 1,562,025 | +0 | 0.44% | 1,116,360 |
| 2025-06-03 | 2025-05-30 | 0.737 | 1,562,025 | +0 | 0.44% | 1,151,800 |
| 2025-06-02 | 2025-05-29 | 0.715 | 1,562,025 | +0 | 0.44% | 1,116,360 |
| 2025-05-30 | 2025-05-28 | 0.726 | 1,562,025 | +0 | 0.44% | 1,134,080 |
| 2025-05-29 | 2025-05-27 | 0.737 | 1,562,025 | +0 | 0.44% | 1,151,800 |
| 2025-05-28 | 2025-05-26 | 0.737 | 1,562,025 | +0 | 0.44% | 1,151,800 |
| 2025-05-27 | 2025-05-23 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-05-26 | 2025-05-22 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-05-23 | 2025-05-21 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-05-22 | 2025-05-20 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-05-21 | 2025-05-19 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-05-20 | 2025-05-16 | 0.749 | 1,562,025 | +0 | 0.44% | 1,169,520 |
| 2025-05-19 | 2025-05-15 | 0.737 | 1,562,025 | +0 | 0.44% | 1,151,800 |
| 2025-05-16 | 2025-05-14 | 0.760 | 1,562,025 | +0 | 0.44% | 1,187,240 |
| 2025-05-15 | 2025-05-13 | 0.760 | 1,562,025 | +0 | 0.44% | 1,187,240 |
| 2025-05-14 | 2025-05-12 | 0.771 | 1,562,025 | +0 | 0.44% | 1,204,960 |
| 2025-05-13 | 2025-05-09 | 0.771 | 1,562,025 | +0 | 0.44% | 1,204,960 |
| 2025-05-12 | 2025-05-08 | 0.794 | 1,562,025 | +0 | 0.44% | 1,240,400 |
| 2025-05-09 | 2025-05-07 | 0.783 | 1,562,025 | +0 | 0.44% | 1,222,680 |
| 2025-05-08 | 2025-05-06 | 0.783 | 1,562,025 | +0 | 0.44% | 1,222,680 |
| 2025-05-07 | 2025-05-02 | 0.783 | 1,562,025 | +0 | 0.44% | 1,222,680 |
| 2025-05-06 | 2025-04-30 | 0.783 | 1,562,025 | +0 | 0.44% | 1,222,680 |
| 2025-05-02 | 2025-04-29 | 0.783 | 1,562,025 | +0 | 0.44% | 1,222,680 |
| 2025-04-30 | 2025-04-28 | 0.794 | 1,562,025 | +0 | 0.44% | 1,240,400 |
| 2025-04-29 | 2025-04-25 | 0.783 | 1,562,025 | +0 | 0.44% | 1,222,680 |
| 2025-04-28 | 2025-04-24 | 0.783 | 1,562,025 | +0 | 0.44% | 1,222,680 |
| 2025-04-25 | 2025-04-23 | 0.794 | 1,562,025 | -19,393 | 0.44% | 1,240,400 |
| 2025-04-23 | 2025-04-17 | 0.794 | 1,581,418 | -44,075 | 0.45% | 1,255,800 |
| 2025-04-09 | 2025-04-07 | 0.613 | 1,625,493 | -3,526 | 0.46% | 995,760 |
| 2025-04-03 | 2025-04-01 | 0.749 | 1,629,019 | -153,382 | 0.46% | 1,219,680 |
| 2025-03-31 | 2025-03-27 | 0.749 | 1,782,401 | -363,179 | 0.51% | 1,334,520 |
| 2025-03-25 | 2025-03-21 | 0.783 | 2,145,580 | -26,445 | 0.61% | 1,679,460 |
| 2025-01-17 | 2025-01-15 | 0.539 | 2,172,025 | -329,683 | 0.62% | 1,170,400 |
| 2024-10-24 | 2024-10-22 | 0.545 | 2,501,708 | -35,260 | 0.71% | 1,362,240 |
| 2024-10-08 | 2024-10-04 | 0.545 | 2,536,968 | +35,260 | 0.72% | 1,381,440 |
| 2024-10-03 | 2024-09-30 | 0.533 | 2,501,708 | +49,364 | 0.71% | 1,333,860 |
| 2024-09-10 | 2024-09-05 | 0.476 | 2,452,344 | -137,514 | 0.70% | 1,168,440 |
| 2024-07-08 | 2024-07-04 | 0.437 | 2,589,858 | +149,855 | 0.73% | 1,131,130 |
| 2024-06-20 | 2024-06-18 | 0.514 | 2,440,003 | +153,210 | 0.69% | 1,255,216 |
| 2024-04-11 | 2024-04-09 | 0.484 | 2,286,793 | +51,221 | 0.69% | 1,107,200 |
| 2024-03-26 | 2024-03-22 | 0.563 | 2,235,572 | -565,089 | 0.68% | 1,258,290 |
| 2024-03-22 | 2024-03-20 | 0.581 | 2,800,661 | +667,532 | 0.85% | 1,627,200 |
| 2023-12-14 | 2023-12-12 | 0.599 | 2,133,129 | -34,698 | 0.65% | 1,278,090 |
| 2023-12-08 | 2023-12-06 | 0.587 | 2,167,827 | +1,652 | 0.66% | 1,272,640 |
| 2023-12-05 | 2023-12-01 | 0.605 | 2,166,175 | -11,566 | 0.66% | 1,311,000 |
| 2023-11-10 | 2023-11-08 | 0.502 | 2,177,741 | +237,932 | 0.66% | 1,093,940 |
| 2023-11-07 | 2023-11-03 | 0.478 | 1,939,809 | +33,047 | 0.59% | 927,460 |
| 2023-10-13 | 2023-10-11 | 0.442 | 1,906,762 | +71,049 | 0.58% | 842,420 |
| 2023-10-12 | 2023-10-10 | 0.424 | 1,835,713 | -1,653 | 0.56% | 777,700 |
| 2023-10-11 | 2023-10-09 | 0.418 | 1,837,366 | +1,653 | 0.56% | 767,280 |
| 2023-10-09 | 2023-10-05 | 0.412 | 1,835,713 | -3,305 | 0.56% | 755,480 |
| 2023-10-06 | 2023-10-04 | 0.412 | 1,839,018 | +3,305 | 0.56% | 756,840 |
| 2023-06-15 | 2023-06-13 | 0.441 | 1,835,713 | +70,806 | 0.56% | 808,900 |
| 2023-05-31 | 2023-05-29 | 0.415 | 1,764,907 | -1,589 | 0.56% | 733,260 |
| 2023-05-30 | 2023-05-25 | 0.415 | 1,766,496 | +1,589 | 0.56% | 733,920 |
| 2023-05-18 | 2023-05-16 | 0.415 | 1,764,907 | +227,166 | 0.56% | 733,260 |
| 2023-04-25 | 2023-04-21 | 0.460 | 1,537,741 | +223,989 | 0.48% | 706,640 |
| 2023-04-20 | 2023-04-18 | 0.453 | 1,313,752 | +155,681 | 0.41% | 595,440 |
| 2023-04-11 | 2023-04-04 | 0.460 | 1,158,071 | +98,491 | 0.36% | 532,170 |
| 2023-03-14 | 2023-03-10 | 0.428 | 1,059,580 | +63,543 | 0.33% | 453,560 |
| 2023-03-08 | 2023-03-06 | 0.428 | 996,037 | +82,606 | 0.31% | 426,360 |
| 2023-02-21 | 2023-02-17 | 0.434 | 913,431 | -1,588 | 0.29% | 396,750 |
| 2023-02-20 | 2023-02-16 | 0.422 | 915,019 | +1,588 | 0.29% | 385,920 |
| 2023-01-27 | 2023-01-20 | 0.478 | 913,431 | -142,972 | 0.29% | 437,000 |
| 2023-01-04 | 2022-12-30 | 0.415 | 1,056,403 | +63,543 | 0.33% | 438,900 |
| 2022-12-29 | 2022-12-23 | 0.447 | 992,860 | +150,915 | 0.31% | 443,750 |
| 2022-12-23 | 2022-12-21 | 0.409 | 841,945 | +1,589 | 0.27% | 344,500 |
| 2022-12-16 | 2022-12-14 | 0.422 | 840,356 | +46,068 | 0.26% | 354,430 |
| 2022-12-09 | 2022-12-07 | 0.384 | 794,288 | +39,715 | 0.25% | 305,000 |
| 2022-11-16 | 2022-11-14 | 0.365 | 754,573 | +54,011 | 0.24% | 275,500 |
| 2022-11-10 | 2022-11-08 | 0.346 | 700,562 | +79,429 | 0.22% | 242,550 |
| 2022-11-03 | 2022-11-01 | 0.365 | 621,133 | +196,983 | 0.20% | 226,780 |
| 2022-11-02 | 2022-10-31 | 0.384 | 424,150 | +33,360 | 0.13% | 162,870 |
| 2022-11-01 | 2022-10-28 | 0.415 | 390,790 | +55,601 | 0.12% | 162,360 |
| 2022-10-28 | 2022-10-26 | 0.441 | 335,189 | +47,657 | 0.11% | 147,700 |
| 2022-10-18 | 2022-10-14 | 0.453 | 287,532 | +42,891 | 0.09% | 130,320 |
| 2022-09-29 | 2022-09-27 | 0.510 | 244,641 | -1,588 | 0.08% | 124,740 |
| 2022-09-28 | 2022-09-26 | 0.472 | 246,229 | +1,588 | 0.08% | 116,250 |
| 2022-09-23 | 2022-09-21 | 0.485 | 244,641 | +228,755 | 0.08% | 118,580 |
| 2022-06-16 | 2022-06-14 | 0.527 | 15,886 | -1,006 | 0.01% | 8,379 |
| 2022-06-15 | 2022-06-13 | 0.534 | 16,892 | +1,536 | 0.01% | 9,020 |
| 2022-05-30 | 2022-05-26 | 0.534 | 15,356 | -3,071 | 0.00% | 8,200 |
| 2022-05-27 | 2022-05-25 | 0.527 | 18,427 | +3,071 | 0.01% | 9,720 |
| 2022-05-26 | 2022-05-24 | 0.534 | 15,356 | -6,143 | 0.00% | 8,200 |
| 2022-05-17 | 2022-05-13 | 0.501 | 21,499 | -9,213 | 0.01% | 10,780 |
| 2022-05-05 | 2022-05-03 | 0.508 | 30,712 | -53,747 | 0.01% | 15,600 |
| 2022-03-28 | 2022-03-24 | 0.495 | 84,459 | +30,712 | 0.03% | 41,800 |
| 2021-06-16 | 2021-06-11 | 0.591 | 53,747 | +1,631 | 0.02% | 31,764 |
| 2019-10-15 | 2019-10-11 | 0.497 | 52,116 | -37,226 | 0.02% | 25,900 |
| 2019-09-02 | 2019-08-29 | 0.517 | 89,342 | -148,904 | 0.03% | 46,200 |
| 2019-08-05 | 2019-08-01 | 0.544 | 238,246 | +37,226 | 0.08% | 129,600 |
| 2019-08-02 | 2019-07-31 | 0.584 | 201,020 | -37,226 | 0.07% | 117,450 |
| 2019-07-16 | 2019-07-12 | 0.510 | 238,246 | -74,452 | 0.08% | 121,600 |
| 2019-07-15 | 2019-07-11 | 0.497 | 312,698 | -37,226 | 0.11% | 155,400 |
| 2019-07-12 | 2019-07-10 | 0.544 | 349,924 | +111,678 | 0.12% | 190,350 |
| 2019-06-10 | 2019-06-05 | 0.578 | 238,246 | +37,226 | 0.08% | 137,600 |
| 2019-06-04 | 2019-05-31 | 0.598 | 201,020 | -37,226 | 0.07% | 120,150 |
| 2019-03-19 | 2019-03-15 | 0.873 | 238,246 | -44,671 | 0.08% | 208,000 |
| 2019-03-15 | 2019-03-13 | 0.913 | 282,917 | +89,342 | 0.10% | 258,400 |
| 2019-03-12 | 2019-03-08 | 0.846 | 193,575 | -10,423 | 0.07% | 163,800 |
| 2019-03-11 | 2019-03-07 | 0.860 | 203,998 | -10,423 | 0.07% | 175,360 |
| 2019-02-27 | 2019-02-25 | 0.806 | 214,421 | +44,671 | 0.07% | 172,800 |
| 2019-02-19 | 2019-02-15 | 0.940 | 169,750 | -37,226 | 0.06% | 159,600 |
| 2019-02-14 | 2019-02-12 | 0.967 | 206,976 | -108,700 | 0.07% | 200,160 |
| 2019-02-01 | 2019-01-30 | 0.967 | 315,676 | -2,978 | 0.11% | 305,280 |
| 2019-01-29 | 2019-01-25 | 1.021 | 318,654 | +14,891 | 0.11% | 325,280 |
| 2019-01-28 | 2019-01-24 | 1.075 | 303,763 | +81,897 | 0.10% | 326,400 |
| 2019-01-25 | 2019-01-23 | 1.115 | 221,866 | +84,875 | 0.07% | 247,340 |
| 2019-01-23 | 2019-01-21 | 0.994 | 136,991 | +74,451 | 0.05% | 136,160 |
| 2019-01-21 | 2019-01-17 | 1.007 | 62,540 | +7,446 | 0.02% | 63,000 |
| 2019-01-18 | 2019-01-16 | 1.195 | 55,094 | +7,445 | 0.02% | 65,860 |
| 2019-01-17 | 2019-01-15 | 1.289 | 47,649 | +22,335 | 0.02% | 61,440 |
| 2019-01-15 | 2019-01-11 | 1.249 | 25,314 | 0.01% | 31,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy