History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.750 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.908 0 +0
2025-09-11 2025-09-09 0.844 0 +0
2025-09-10 2025-09-08 0.844 0 +0
2025-09-09 2025-09-05 0.833 0 +0
2025-09-08 2025-09-04 0.844 0 +0
2025-09-05 2025-09-03 0.844 0 +0
2025-09-04 2025-09-02 0.844 0 +0
2025-09-03 2025-09-01 0.844 0 +0
2025-09-02 2025-08-29 0.844 0 +0
2025-09-01 2025-08-28 0.865 0 +0
2025-08-29 2025-08-27 0.876 0 +0
2025-08-28 2025-08-26 0.876 0 +0
2025-08-27 2025-08-25 0.865 0 +0
2025-08-26 2025-08-22 0.812 0 +0
2025-08-25 2025-08-21 0.854 0 +0
2025-08-22 2025-08-20 0.865 0 +0
2025-08-21 2025-08-19 0.812 0 +0
2025-08-20 2025-08-18 0.801 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.801 0 +0
2025-08-15 2025-08-13 0.769 0 +0
2025-08-14 2025-08-12 0.737 0 +0
2025-08-13 2025-08-11 0.726 0 +0
2025-08-12 2025-08-08 0.715 0 +0
2025-08-11 2025-08-07 0.737 0 +0
2025-08-08 2025-08-06 0.737 0 +0
2025-08-07 2025-08-05 0.726 0 +0
2025-08-06 2025-08-04 0.726 0 +0
2025-08-05 2025-08-01 0.726 0 +0
2025-08-04 2025-07-31 0.726 0 +0
2025-08-01 2025-07-30 0.694 0 +0
2025-07-31 2025-07-29 0.715 0 +0
2025-07-30 2025-07-28 0.715 0 +0
2025-07-29 2025-07-25 0.715 0 +0
2025-07-28 2025-07-24 0.715 0 +0
2025-07-25 2025-07-23 0.705 0 +0
2025-07-24 2025-07-22 0.726 0 +0
2025-07-23 2025-07-21 0.726 0 +0
2025-07-22 2025-07-18 0.715 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.726 0 +0
2025-07-17 2025-07-15 0.726 0 +0
2025-07-16 2025-07-14 0.726 0 +0
2025-07-15 2025-07-11 0.726 0 +0
2025-07-14 2025-07-10 0.715 0 +0
2025-07-11 2025-07-09 0.715 0 +0
2025-07-10 2025-07-08 0.705 0 +0
2025-07-09 2025-07-07 0.705 0 +0
2025-07-08 2025-07-04 0.694 0 +0
2025-07-07 2025-07-03 0.694 0 +0
2025-07-04 2025-07-02 0.683 0 +0
2025-07-03 2025-06-30 0.683 0 +0
2025-07-02 2025-06-27 0.662 0 +0
2025-06-30 2025-06-26 0.673 0 +0
2025-06-27 2025-06-25 0.694 0 +0
2025-06-26 2025-06-24 0.715 0 +0
2025-06-25 2025-06-23 0.715 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.683 0 +0
2025-06-20 2025-06-18 0.783 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.726 0 +0
2025-06-17 2025-06-13 0.760 0 +0
2025-06-16 2025-06-12 0.749 0 +0
2025-06-13 2025-06-11 0.749 0 +0
2025-06-12 2025-06-10 0.749 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.794 0 +0
2025-06-09 2025-06-05 0.783 0 +0
2025-06-06 2025-06-04 0.771 0 +0
2025-06-05 2025-06-03 0.749 0 +0
2025-06-04 2025-06-02 0.715 0 +0
2025-06-03 2025-05-30 0.737 0 +0
2025-06-02 2025-05-29 0.715 0 +0
2025-05-30 2025-05-28 0.726 0 +0
2025-05-29 2025-05-27 0.737 0 +0
2025-05-28 2025-05-26 0.737 0 +0
2025-05-27 2025-05-23 0.749 0 +0
2025-05-26 2025-05-22 0.749 0 +0
2025-05-23 2025-05-21 0.749 0 +0
2025-05-22 2025-05-20 0.749 0 +0
2025-05-21 2025-05-19 0.749 0 +0
2025-05-20 2025-05-16 0.749 0 +0
2025-05-19 2025-05-15 0.737 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.771 0 +0
2025-05-13 2025-05-09 0.771 0 +0
2025-05-12 2025-05-08 0.794 0 +0
2025-05-09 2025-05-07 0.783 0 +0
2025-05-08 2025-05-06 0.783 0 +0
2025-05-07 2025-05-02 0.783 0 +0
2025-05-06 2025-04-30 0.783 0 +0
2025-05-02 2025-04-29 0.783 0 +0
2025-04-30 2025-04-28 0.794 0 +0
2025-04-29 2025-04-25 0.783 0 +0
2025-04-28 2025-04-24 0.783 0 +0
2025-04-25 2025-04-23 0.794 0 +0
2025-04-24 2025-04-22 0.783 0 +0
2025-04-23 2025-04-17 0.794 0 +0
2025-04-22 2025-04-16 0.783 0 +0
2025-04-17 2025-04-15 0.783 0 +0
2025-04-16 2025-04-14 0.794 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.703 0 +0
2025-04-11 2025-04-09 0.669 0 +0
2025-04-10 2025-04-08 0.658 0 +0
2025-04-09 2025-04-07 0.613 0 +0
2025-04-08 2025-04-03 0.715 0 +0
2025-04-07 2025-04-02 0.737 0 +0
2025-04-03 2025-04-01 0.749 0 +0
2025-04-02 2025-03-31 0.737 0 +0
2025-04-01 2025-03-28 0.749 0 +0
2025-03-31 2025-03-27 0.749 0 +0
2025-03-28 2025-03-26 0.749 0 +0
2025-03-27 2025-03-25 0.817 0 +0
2025-03-26 2025-03-24 0.817 0 +0
2025-03-25 2025-03-21 0.783 0 +0
2025-03-24 2025-03-20 0.749 0 +0
2025-03-21 2025-03-19 0.771 0 +0
2025-03-20 2025-03-18 0.805 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.749 0 +0
2025-03-17 2025-03-13 0.613 0 +0
2025-03-14 2025-03-12 0.624 0 +0
2025-03-13 2025-03-11 0.613 0 +0
2025-03-12 2025-03-10 0.556 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.567 0 +0
2025-03-07 2025-03-05 0.567 0 +0
2025-03-06 2025-03-04 0.567 0 +0
2025-03-05 2025-03-03 0.545 0 +0
2025-03-04 2025-02-28 0.545 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.545 0 +0
2025-02-27 2025-02-25 0.556 0 +0
2025-02-26 2025-02-24 0.533 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.533 0 +0
2025-02-21 2025-02-19 0.556 0 +0
2025-02-20 2025-02-18 0.562 0 +0
2025-02-19 2025-02-17 0.556 0 +0
2025-02-18 2025-02-14 0.562 0 +0
2025-02-17 2025-02-13 0.562 0 +0
2025-02-14 2025-02-12 0.567 0 +0
2025-02-13 2025-02-11 0.567 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.579 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.567 0 +0
2025-02-06 2025-02-04 0.579 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.516 0 +0
2025-01-27 2025-01-23 0.528 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.522 0 +0
2025-01-22 2025-01-20 0.522 0 +0
2025-01-21 2025-01-17 0.528 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.516 0 +0
2025-01-15 2025-01-13 0.516 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.493 0 +0
2025-01-10 2025-01-08 0.499 0 +0
2025-01-09 2025-01-07 0.522 0 +0
2025-01-08 2025-01-06 0.522 0 +0
2025-01-07 2025-01-03 0.499 0 +0
2025-01-06 2025-01-02 0.459 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.476 0 +0
2024-12-20 2024-12-18 0.476 0 +0
2024-12-19 2024-12-17 0.476 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.476 0 +0
2024-12-13 2024-12-11 0.499 0 +0
2024-12-12 2024-12-10 0.499 0 +0
2024-12-11 2024-12-09 0.499 0 +0
2024-12-10 2024-12-06 0.499 0 +0
2024-12-09 2024-12-05 0.482 0 +0
2024-12-06 2024-12-04 0.482 0 +0
2024-12-05 2024-12-03 0.482 0 +0
2024-12-04 2024-12-02 0.488 0 +0
2024-12-03 2024-11-29 0.488 0 +0
2024-12-02 2024-11-28 0.488 0 +0
2024-11-29 2024-11-27 0.471 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.505 0 +0
2024-11-26 2024-11-22 0.528 0 +0
2024-11-25 2024-11-21 0.528 0 +0
2024-11-22 2024-11-20 0.528 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.539 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.516 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.522 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.499 0 +0
2024-11-07 2024-11-05 0.499 0 +0
2024-11-06 2024-11-04 0.505 0 +0
2024-11-05 2024-11-01 0.505 0 +0
2024-11-04 2024-10-31 0.505 0 +0
2024-11-01 2024-10-30 0.499 0 +0
2024-10-31 2024-10-29 0.493 0 +0
2024-10-30 2024-10-28 0.488 0 +0
2024-10-29 2024-10-25 0.482 0 +0
2024-10-28 2024-10-24 0.476 0 +0
2024-10-25 2024-10-23 0.522 0 +0
2024-10-24 2024-10-22 0.545 0 +0
2024-10-23 2024-10-21 0.539 0 +0
2024-10-22 2024-10-18 0.522 0 +0
2024-10-21 2024-10-17 0.556 0 +0
2024-10-18 2024-10-16 0.528 0 +0
2024-10-17 2024-10-15 0.522 0 +0
2024-10-16 2024-10-14 0.533 0 +0
2024-10-15 2024-10-10 0.522 0 +0
2024-10-14 2024-10-09 0.522 0 +0
2024-10-10 2024-10-08 0.516 0 +0
2024-10-09 2024-10-07 0.533 0 +0
2024-10-08 2024-10-04 0.545 0 +0
2024-10-07 2024-10-03 0.545 0 +0
2024-10-04 2024-10-02 0.556 0 +0
2024-10-03 2024-09-30 0.533 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.488 0 +0
2024-09-27 2024-09-25 0.471 0 +0
2024-09-26 2024-09-24 0.476 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.476 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.476 0 +0
2024-09-16 2024-09-12 0.488 0 +0
2024-09-13 2024-09-11 0.488 0 +0
2024-09-12 2024-09-10 0.488 0 +0
2024-09-11 2024-09-09 0.493 0 +0
2024-09-10 2024-09-05 0.476 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.499 0 +0
2024-09-02 2024-08-29 0.499 0 +0
2024-08-30 2024-08-28 0.505 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.516 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.545 0 +0
2024-08-22 2024-08-20 0.516 0 +0
2024-08-21 2024-08-19 0.545 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.476 0 +0
2024-08-14 2024-08-12 0.471 0 +0
2024-08-13 2024-08-09 0.454 0 +0
2024-08-12 2024-08-08 0.442 0 +0
2024-08-09 2024-08-07 0.454 0 +0
2024-08-08 2024-08-06 0.448 0 +0
2024-08-07 2024-08-05 0.437 0 +0
2024-08-06 2024-08-02 0.465 0 +0
2024-08-05 2024-08-01 0.454 0 +0
2024-08-02 2024-07-31 0.454 0 +0
2024-08-01 2024-07-30 0.454 0 +0
2024-07-31 2024-07-29 0.454 0 +0
2024-07-30 2024-07-26 0.442 0 +0
2024-07-29 2024-07-25 0.431 0 +0
2024-07-26 2024-07-24 0.437 0 +0
2024-07-25 2024-07-23 0.437 0 +0
2024-07-24 2024-07-22 0.437 0 +0
2024-07-23 2024-07-19 0.459 0 +0
2024-07-22 2024-07-18 0.431 0 +0
2024-07-19 2024-07-17 0.425 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.437 0 +0
2024-07-15 2024-07-11 0.431 0 +0
2024-07-12 2024-07-10 0.431 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.431 0 +0
2024-07-09 2024-07-05 0.431 0 +0
2024-07-08 2024-07-04 0.437 0 +0
2024-07-05 2024-07-03 0.437 0 +0
2024-07-04 2024-07-02 0.442 0 +0
2024-07-03 2024-06-28 0.454 0 +0
2024-07-02 2024-06-27 0.454 0 +0
2024-06-28 2024-06-26 0.465 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.476 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.476 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.514 0 +0
2024-06-19 2024-06-17 0.514 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.527 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.514 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.527 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.551 0 +0
2024-06-04 2024-05-31 0.545 0 +0
2024-06-03 2024-05-30 0.557 0 +0
2024-05-31 2024-05-29 0.545 0 +0
2024-05-30 2024-05-28 0.539 0 +0
2024-05-29 2024-05-27 0.533 0 +0
2024-05-28 2024-05-24 0.533 0 +0
2024-05-27 2024-05-23 0.539 0 +0
2024-05-24 2024-05-22 0.557 0 +0
2024-05-23 2024-05-21 0.569 0 +0
2024-05-22 2024-05-20 0.593 0 +0
2024-05-21 2024-05-17 0.575 0 +0
2024-05-20 2024-05-16 0.575 0 +0
2024-05-17 2024-05-14 0.496 0 +0
2024-05-16 2024-05-13 0.508 0 +0
2024-05-14 2024-05-10 0.508 0 +0
2024-05-13 2024-05-09 0.496 0 +0
2024-05-10 2024-05-08 0.484 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.478 0 +0
2024-05-07 2024-05-03 0.454 0 +0
2024-05-06 2024-05-02 0.484 0 +0
2024-05-03 2024-04-30 0.478 0 +0
2024-05-02 2024-04-29 0.472 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.454 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.472 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.484 0 +0
2024-04-12 2024-04-10 0.472 0 +0
2024-04-11 2024-04-09 0.484 0 +0
2024-04-10 2024-04-08 0.514 0 +0
2024-04-09 2024-04-05 0.533 0 +0
2024-04-08 2024-04-03 0.539 0 +0
2024-04-05 2024-04-02 0.569 0 +0
2024-04-03 2024-03-28 0.533 0 +0
2024-04-02 2024-03-27 0.557 0 +0
2024-03-28 2024-03-26 0.593 0 +0
2024-03-27 2024-03-25 0.563 0 +0
2024-03-26 2024-03-22 0.563 0 +0
2024-03-25 2024-03-21 0.569 0 +0
2024-03-22 2024-03-20 0.581 0 +0
2024-03-21 2024-03-19 0.545 0 +0
2024-03-20 2024-03-18 0.581 0 +0
2024-03-19 2024-03-15 0.581 0 +0
2024-03-18 2024-03-14 0.557 0 +0
2024-03-15 2024-03-13 0.575 0 +0
2024-03-14 2024-03-12 0.581 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.527 0 +0
2024-03-08 2024-03-06 0.527 0 +0
2024-03-07 2024-03-05 0.533 0 +0
2024-03-06 2024-03-04 0.575 0 +0
2024-03-05 2024-03-01 0.575 0 +0
2024-03-04 2024-02-29 0.581 0 +0
2024-03-01 2024-02-28 0.545 0 +0
2024-02-29 2024-02-27 0.545 0 +0
2024-02-28 2024-02-26 0.551 0 +0
2024-02-27 2024-02-23 0.551 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.587 0 +0
2024-02-22 2024-02-20 0.587 0 +0
2024-02-21 2024-02-19 0.587 0 +0
2024-02-20 2024-02-16 0.587 0 +0
2024-02-19 2024-02-15 0.557 0 +0
2024-02-16 2024-02-14 0.581 0 +0
2024-02-15 2024-02-09 0.557 0 +0
2024-02-14 2024-02-07 0.557 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.533 0 +0
2024-02-06 2024-02-02 0.539 0 +0
2024-02-05 2024-02-01 0.557 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.557 0 +0
2024-01-31 2024-01-29 0.563 0 +0
2024-01-30 2024-01-26 0.551 0 +0
2024-01-29 2024-01-25 0.587 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.533 0 +0
2024-01-24 2024-01-22 0.533 0 +0
2024-01-23 2024-01-19 0.533 0 +0
2024-01-22 2024-01-18 0.533 0 +0
2024-01-19 2024-01-17 0.533 0 +0
2024-01-18 2024-01-16 0.569 0 +0
2024-01-17 2024-01-15 0.569 0 +0
2024-01-16 2024-01-12 0.539 0 +0
2024-01-15 2024-01-11 0.539 0 +0
2024-01-12 2024-01-10 0.539 0 +0
2024-01-11 2024-01-09 0.539 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.569 0 +0
2024-01-08 2024-01-04 0.581 0 +0
2024-01-05 2024-01-03 0.599 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.587 0 +0
2024-01-02 2023-12-28 0.557 0 +0
2023-12-29 2023-12-27 0.557 0 +0
2023-12-28 2023-12-22 0.593 0 +0
2023-12-27 2023-12-21 0.581 0 +0
2023-12-22 2023-12-20 0.587 0 +0
2023-12-21 2023-12-19 0.587 0 +0
2023-12-20 2023-12-18 0.563 0 +0
2023-12-19 2023-12-15 0.587 0 +0
2023-12-18 2023-12-14 0.563 0 +0
2023-12-15 2023-12-13 0.563 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.575 0 +0
2023-12-12 2023-12-08 0.599 0 +0
2023-12-11 2023-12-07 0.599 0 +0
2023-12-08 2023-12-06 0.587 0 +0
2023-12-07 2023-12-05 0.605 0 +0
2023-12-06 2023-12-04 0.605 0 +0
2023-12-05 2023-12-01 0.605 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.557 0 +0
2023-11-29 2023-11-27 0.508 0 +0
2023-11-28 2023-11-24 0.508 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.496 0 +0
2023-11-23 2023-11-21 0.496 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.496 0 +0
2023-11-17 2023-11-15 0.496 0 +0
2023-11-16 2023-11-14 0.496 0 +0
2023-11-15 2023-11-13 0.502 0 +0
2023-11-14 2023-11-10 0.502 0 +0
2023-11-13 2023-11-09 0.502 0 +0
2023-11-10 2023-11-08 0.502 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.472 0 +0
2023-11-07 2023-11-03 0.478 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.418 0 +0
2023-11-01 2023-10-30 0.418 0 +0
2023-10-31 2023-10-27 0.418 0 +0
2023-10-30 2023-10-26 0.418 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.412 0 +0
2023-10-24 2023-10-19 0.412 0 +0
2023-10-20 2023-10-18 0.412 0 +0
2023-10-19 2023-10-17 0.424 0 +0
2023-10-18 2023-10-16 0.424 0 +0
2023-10-17 2023-10-13 0.424 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.442 0 +0
2023-10-12 2023-10-10 0.424 0 +0
2023-10-11 2023-10-09 0.418 0 +0
2023-10-10 2023-10-06 0.424 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.412 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.424 0 +0
2023-09-26 2023-09-22 0.424 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.405 0 +0
2023-09-21 2023-09-19 0.387 0 +0
2023-09-20 2023-09-18 0.381 0 +0
2023-09-19 2023-09-15 0.387 0 +0
2023-09-18 2023-09-14 0.399 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.424 0 +0
2023-09-13 2023-09-11 0.424 0 +0
2023-09-12 2023-09-07 0.424 0 +0
2023-09-11 2023-09-06 0.424 0 +0
2023-09-07 2023-09-05 0.424 0 +0
2023-09-06 2023-09-04 0.412 0 +0
2023-09-05 2023-08-31 0.387 0 +0
2023-09-04 2023-08-30 0.399 0 +0
2023-08-31 2023-08-29 0.399 0 +0
2023-08-30 2023-08-28 0.399 0 +0
2023-08-29 2023-08-25 0.412 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.412 0 +0
2023-08-23 2023-08-21 0.424 0 +0
2023-08-22 2023-08-18 0.424 0 +0
2023-08-21 2023-08-17 0.412 0 +0
2023-08-18 2023-08-16 0.412 0 +0
2023-08-17 2023-08-15 0.412 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.412 0 +0
2023-08-14 2023-08-10 0.418 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.424 0 +0
2023-08-07 2023-08-03 0.424 0 +0
2023-08-04 2023-08-02 0.412 0 +0
2023-08-03 2023-08-01 0.436 0 +0
2023-08-02 2023-07-31 0.436 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.442 0 +0
2023-07-28 2023-07-26 0.442 0 +0
2023-07-27 2023-07-25 0.424 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.442 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.412 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.424 0 +0
2023-07-14 2023-07-12 0.424 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.454 0 +0
2023-07-10 2023-07-06 0.454 0 +0
2023-07-07 2023-07-05 0.466 0 +0
2023-07-06 2023-07-04 0.466 0 +0
2023-07-05 2023-07-03 0.448 0 +0
2023-07-04 2023-06-30 0.436 0 +0
2023-07-03 2023-06-29 0.436 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.424 0 +0
2023-06-28 2023-06-26 0.424 0 +0
2023-06-27 2023-06-23 0.424 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.408 0 +0
2023-06-19 2023-06-15 0.408 0 +0
2023-06-16 2023-06-14 0.441 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.447 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.453 0 +0
2023-06-08 2023-06-06 0.441 0 +0
2023-06-07 2023-06-05 0.441 0 +0
2023-06-06 2023-06-02 0.434 0 +0
2023-06-05 2023-06-01 0.434 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.409 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.447 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.453 0 +0
2023-05-23 2023-05-19 0.453 0 +0
2023-05-22 2023-05-18 0.453 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.428 0 +0
2023-05-12 2023-05-10 0.441 0 +0
2023-05-11 2023-05-09 0.441 0 +0
2023-05-10 2023-05-08 0.441 0 +0
2023-05-09 2023-05-05 0.441 0 +0
2023-05-08 2023-05-04 0.453 0 +0
2023-05-05 2023-05-03 0.453 0 +0
2023-05-04 2023-05-02 0.428 0 +0
2023-05-03 2023-04-28 0.428 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.428 0 +0
2023-04-27 2023-04-25 0.428 0 +0
2023-04-26 2023-04-24 0.428 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.434 0 +0
2023-04-21 2023-04-19 0.441 0 +0
2023-04-20 2023-04-18 0.453 0 +0
2023-04-19 2023-04-17 0.453 0 +0
2023-04-18 2023-04-14 0.453 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.453 0 +0
2023-04-12 2023-04-06 0.453 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.434 0 +0
2023-03-31 2023-03-29 0.397 0 +0
2023-03-30 2023-03-28 0.409 0 +0
2023-03-29 2023-03-27 0.409 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.428 0 +0
2023-03-20 2023-03-16 0.441 0 +0
2023-03-17 2023-03-15 0.428 0 +0
2023-03-16 2023-03-14 0.409 0 +0
2023-03-15 2023-03-13 0.409 0 +0
2023-03-14 2023-03-10 0.428 0 +0
2023-03-13 2023-03-09 0.409 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.428 0 +0
2023-03-08 2023-03-06 0.428 0 +0
2023-03-07 2023-03-03 0.441 0 +0
2023-03-06 2023-03-02 0.441 0 +0
2023-03-03 2023-03-01 0.441 0 +0
2023-03-02 2023-02-28 0.397 0 +0
2023-03-01 2023-02-27 0.397 0 +0
2023-02-28 2023-02-24 0.403 0 +0
2023-02-27 2023-02-23 0.403 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.434 0 +0
2023-02-22 2023-02-20 0.434 0 +0
2023-02-21 2023-02-17 0.434 0 +0
2023-02-20 2023-02-16 0.422 0 +0
2023-02-17 2023-02-15 0.441 0 +0
2023-02-16 2023-02-14 0.422 0 +0
2023-02-15 2023-02-13 0.434 0 +0
2023-02-14 2023-02-10 0.434 0 +0
2023-02-13 2023-02-09 0.434 0 +0
2023-02-10 2023-02-08 0.434 0 +0
2023-02-09 2023-02-07 0.434 0 +0
2023-02-08 2023-02-06 0.434 0 +0
2023-02-07 2023-02-03 0.434 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.472 0 +0
2023-02-02 2023-01-31 0.472 0 +0
2023-02-01 2023-01-30 0.472 0 +0
2023-01-31 2023-01-27 0.466 0 +0
2023-01-30 2023-01-26 0.478 0 +0
2023-01-27 2023-01-20 0.478 0 +0
2023-01-26 2023-01-19 0.447 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.453 0 +0
2023-01-11 2023-01-09 0.453 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.447 0 +0
2023-01-06 2023-01-04 0.447 0 +0
2023-01-05 2023-01-03 0.447 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.447 0 +0
2022-12-28 2022-12-22 0.409 0 +0
2022-12-23 2022-12-21 0.409 0 +0
2022-12-22 2022-12-20 0.409 0 +0
2022-12-21 2022-12-19 0.409 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.422 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.409 0 +0
2022-12-13 2022-12-09 0.384 0 +0
2022-12-12 2022-12-08 0.384 0 +0
2022-12-09 2022-12-07 0.384 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.397 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.378 0 +0
2022-12-02 2022-11-30 0.378 0 +0
2022-12-01 2022-11-29 0.378 0 +0
2022-11-30 2022-11-28 0.384 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.397 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.384 0 +0
2022-11-18 2022-11-16 0.384 0 +0
2022-11-17 2022-11-15 0.384 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.353 0 +0
2022-11-14 2022-11-10 0.346 0 +0
2022-11-11 2022-11-09 0.346 0 +0
2022-11-10 2022-11-08 0.346 0 +0
2022-11-09 2022-11-07 0.378 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.365 0 +0
2022-11-04 2022-11-02 0.365 0 +0
2022-11-03 2022-11-01 0.365 0 +0
2022-11-02 2022-10-31 0.384 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.441 0 +0
2022-10-28 2022-10-26 0.441 0 +0
2022-10-27 2022-10-25 0.434 0 +0
2022-10-26 2022-10-24 0.441 0 +0
2022-10-25 2022-10-21 0.441 0 +0
2022-10-24 2022-10-20 0.441 0 +0
2022-10-21 2022-10-19 0.441 0 +0
2022-10-20 2022-10-18 0.441 0 +0
2022-10-19 2022-10-17 0.441 0 +0
2022-10-18 2022-10-14 0.453 0 +0
2022-10-17 2022-10-13 0.466 0 +0
2022-10-14 2022-10-12 0.491 0 +0
2022-10-13 2022-10-11 0.466 0 +0
2022-10-12 2022-10-10 0.466 0 +0
2022-10-11 2022-10-07 0.466 0 +0
2022-10-10 2022-10-06 0.466 0 +0
2022-10-07 2022-10-05 0.466 0 +0
2022-10-06 2022-10-03 0.478 0 +0
2022-10-05 2022-09-30 0.478 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.472 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.491 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.478 0 +0
2022-09-15 2022-09-13 0.478 0 +0
2022-09-14 2022-09-09 0.504 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.466 0 +0
2022-09-06 2022-09-02 0.472 0 +0
2022-09-05 2022-09-01 0.472 0 +0
2022-09-02 2022-08-31 0.478 0 +0
2022-09-01 2022-08-30 0.453 0 +0
2022-08-31 2022-08-29 0.472 0 +0
2022-08-30 2022-08-26 0.472 0 +0
2022-08-29 2022-08-25 0.472 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.460 0 +0
2022-08-23 2022-08-19 0.466 0 +0
2022-08-22 2022-08-18 0.466 0 +0
2022-08-19 2022-08-17 0.466 0 +0
2022-08-18 2022-08-16 0.466 0 +0
2022-08-17 2022-08-15 0.472 0 +0
2022-08-16 2022-08-12 0.466 0 +0
2022-08-15 2022-08-11 0.466 0 +0
2022-08-12 2022-08-10 0.453 0 +0
2022-08-11 2022-08-09 0.453 0 +0
2022-08-10 2022-08-08 0.472 0 +0
2022-08-09 2022-08-05 0.478 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.478 0 +0
2022-08-04 2022-08-02 0.472 0 +0
2022-08-03 2022-08-01 0.472 0 +0
2022-08-02 2022-07-29 0.472 0 +0
2022-08-01 2022-07-28 0.472 0 +0
2022-07-29 2022-07-27 0.478 0 +0
2022-07-28 2022-07-26 0.472 0 +0
2022-07-27 2022-07-25 0.472 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.472 0 +0
2022-07-22 2022-07-20 0.472 0 +0
2022-07-21 2022-07-19 0.472 0 +0
2022-07-20 2022-07-18 0.466 0 +0
2022-07-19 2022-07-15 0.466 0 +0
2022-07-18 2022-07-14 0.485 0 +0
2022-07-15 2022-07-13 0.491 0 +0
2022-07-14 2022-07-12 0.497 0 +0
2022-07-13 2022-07-11 0.497 0 +0
2022-07-12 2022-07-08 0.497 0 +0
2022-07-11 2022-07-07 0.497 0 +0
2022-07-08 2022-07-06 0.504 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.491 0 +0
2022-07-04 2022-06-29 0.504 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.522 0 +0
2022-06-24 2022-06-22 0.522 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.504 0 +0
2022-06-21 2022-06-17 0.504 0 +0
2022-06-20 2022-06-16 0.504 0 +0
2022-06-17 2022-06-15 0.527 0 +0
2022-06-16 2022-06-14 0.527 0 +0
2022-06-15 2022-06-13 0.534 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.540 0 +0
2022-06-10 2022-06-08 0.534 0 +0
2022-06-09 2022-06-07 0.547 0 +0
2022-06-08 2022-06-06 0.547 0 +0
2022-06-07 2022-06-02 0.521 0 +0
2022-06-06 2022-06-01 0.521 0 +0
2022-06-02 2022-05-31 0.521 0 +0
2022-06-01 2022-05-30 0.527 0 +0
2022-05-31 2022-05-27 0.527 0 +0
2022-05-30 2022-05-26 0.534 0 +0
2022-05-27 2022-05-25 0.527 0 +0
2022-05-26 2022-05-24 0.534 0 +0
2022-05-25 2022-05-23 0.521 0 +0
2022-05-24 2022-05-20 0.521 0 +0
2022-05-23 2022-05-19 0.508 0 +0
2022-05-20 2022-05-18 0.508 0 +0
2022-05-19 2022-05-17 0.508 0 +0
2022-05-18 2022-05-16 0.508 0 +0
2022-05-17 2022-05-13 0.501 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.488 0 +0
2022-05-12 2022-05-10 0.488 0 +0
2022-05-11 2022-05-06 0.495 0 +0
2022-05-10 2022-05-05 0.508 0 +0
2022-05-06 2022-05-04 0.527 0 +0
2022-05-05 2022-05-03 0.508 0 +0
2022-05-04 2022-04-29 0.514 0 +0
2022-05-03 2022-04-28 0.514 0 +0
2022-04-29 2022-04-27 0.514 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.482 0 +0
2022-04-26 2022-04-22 0.501 0 +0
2022-04-25 2022-04-21 0.501 0 +0
2022-04-22 2022-04-20 0.508 0 +0
2022-04-21 2022-04-19 0.521 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.514 0 +0
2022-04-13 2022-04-11 0.514 0 +0
2022-04-12 2022-04-08 0.514 0 +0
2022-04-11 2022-04-07 0.514 0 +0
2022-04-08 2022-04-06 0.514 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.521 0 +0
2022-04-01 2022-03-30 0.527 0 +0
2022-03-31 2022-03-29 0.514 0 +0
2022-03-30 2022-03-28 0.521 0 +0
2022-03-29 2022-03-25 0.521 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.495 0 +0
2022-03-23 2022-03-21 0.501 0 +0
2022-03-22 2022-03-18 0.501 0 +0
2022-03-21 2022-03-17 0.488 0 +0
2022-03-18 2022-03-16 0.456 0 +0
2022-03-17 2022-03-15 0.462 0 +0
2022-03-16 2022-03-14 0.488 0 +0
2022-03-15 2022-03-11 0.501 0 +0
2022-03-14 2022-03-10 0.482 0 +0
2022-03-11 2022-03-09 0.456 0 +0
2022-03-10 2022-03-08 0.462 0 +0
2022-03-09 2022-03-07 0.462 0 +0
2022-03-08 2022-03-04 0.475 0 +0
2022-03-07 2022-03-03 0.488 0 +0
2022-03-04 2022-03-02 0.501 0 +0
2022-03-03 2022-03-01 0.501 0 +0
2022-03-02 2022-02-28 0.508 0 +0
2022-03-01 2022-02-25 0.514 0 +0
2022-02-28 2022-02-24 0.501 0 +0
2022-02-25 2022-02-23 0.508 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.508 0 +0
2022-02-22 2022-02-18 0.547 0 +0
2022-02-21 2022-02-17 0.547 0 +0
2022-02-18 2022-02-16 0.534 0 +0
2022-02-17 2022-02-15 0.534 0 +0
2022-02-16 2022-02-14 0.540 0 +0
2022-02-15 2022-02-11 0.527 0 +0
2022-02-14 2022-02-10 0.527 0 +0
2022-02-11 2022-02-09 0.527 0 +0
2022-02-10 2022-02-08 0.527 0 +0
2022-02-09 2022-02-07 0.527 0 +0
2022-02-08 2022-02-04 0.527 0 +0
2022-02-07 2022-01-31 0.534 0 +0
2022-02-04 2022-01-27 0.527 0 +0
2022-01-28 2022-01-26 0.534 0 +0
2022-01-27 2022-01-25 0.534 0 +0
2022-01-26 2022-01-24 0.534 0 +0
2022-01-25 2022-01-21 0.534 0 +0
2022-01-24 2022-01-20 0.514 0 +0
2022-01-21 2022-01-19 0.527 0 +0
2022-01-20 2022-01-18 0.521 0 +0
2022-01-19 2022-01-17 0.521 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.547 0 +0
2022-01-12 2022-01-10 0.554 0 +0
2022-01-11 2022-01-07 0.554 0 +0
2022-01-10 2022-01-06 0.534 0 +0
2022-01-07 2022-01-05 0.567 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.547 0 +0
2022-01-03 2021-12-29 0.547 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.560 0 +0
2021-12-28 2021-12-22 0.554 0 +0
2021-12-23 2021-12-21 0.547 0 +0
2021-12-22 2021-12-20 0.534 0 +0
2021-12-21 2021-12-17 0.534 0 +0
2021-12-20 2021-12-16 0.547 0 +0
2021-12-17 2021-12-15 0.554 0 +0
2021-12-16 2021-12-14 0.527 0 +0
2021-12-15 2021-12-13 0.527 0 +0
2021-12-14 2021-12-10 0.547 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.547 0 +0
2021-12-07 2021-12-03 0.599 0 +0
2021-12-06 2021-12-02 0.606 0 +0
2021-12-03 2021-12-01 0.645 0 +0
2021-12-02 2021-11-30 0.508 0 +0
2021-12-01 2021-11-29 0.514 0 +0
2021-11-30 2021-11-26 0.534 0 +0
2021-11-29 2021-11-25 0.534 0 +0
2021-11-26 2021-11-24 0.527 0 +0
2021-11-25 2021-11-23 0.534 0 +0
2021-11-24 2021-11-22 0.514 0 +0
2021-11-23 2021-11-19 0.534 0 +0
2021-11-22 2021-11-18 0.540 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.547 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.540 0 +0
2021-11-12 2021-11-10 0.527 0 +0
2021-11-11 2021-11-09 0.527 0 +0
2021-11-10 2021-11-08 0.527 0 +0
2021-11-09 2021-11-05 0.527 0 +0
2021-11-08 2021-11-04 0.527 0 +0
2021-11-05 2021-11-03 0.527 0 +0
2021-11-04 2021-11-02 0.521 0 +0
2021-11-03 2021-11-01 0.521 0 +0
2021-11-02 2021-10-29 0.514 0 +0
2021-11-01 2021-10-28 0.521 0 +0
2021-10-29 2021-10-27 0.521 0 +0
2021-10-28 2021-10-26 0.527 0 +0
2021-10-27 2021-10-25 0.514 0 +0
2021-10-26 2021-10-22 0.527 0 +0
2021-10-25 2021-10-21 0.527 0 +0
2021-10-22 2021-10-20 0.534 0 +0
2021-10-21 2021-10-19 0.521 0 +0
2021-10-20 2021-10-18 0.521 0 +0
2021-10-19 2021-10-15 0.501 0 +0
2021-10-18 2021-10-12 0.514 0 +0
2021-10-15 2021-10-11 0.508 0 +0
2021-10-12 2021-10-08 0.508 0 +0
2021-10-11 2021-10-07 0.508 0 +0
2021-10-08 2021-10-06 0.508 0 +0
2021-10-07 2021-10-05 0.501 0 +0
2021-10-06 2021-10-04 0.501 0 +0
2021-10-05 2021-09-30 0.501 0 +0
2021-10-04 2021-09-29 0.501 0 +0
2021-09-30 2021-09-28 0.488 0 +0
2021-09-29 2021-09-27 0.501 0 +0
2021-09-28 2021-09-24 0.501 0 +0
2021-09-27 2021-09-23 0.495 0 +0
2021-09-24 2021-09-21 0.495 0 +0
2021-09-23 2021-09-20 0.475 0 +0
2021-09-21 2021-09-17 0.482 0 +0
2021-09-20 2021-09-16 0.482 0 +0
2021-09-17 2021-09-15 0.501 0 +0
2021-09-16 2021-09-14 0.501 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.508 0 +0
2021-09-13 2021-09-09 0.508 0 +0
2021-09-10 2021-09-08 0.508 0 +0
2021-09-09 2021-09-07 0.508 0 +0
2021-09-08 2021-09-06 0.495 0 +0
2021-09-07 2021-09-03 0.508 0 +0
2021-09-06 2021-09-02 0.508 0 +0
2021-09-03 2021-09-01 0.508 0 +0
2021-09-02 2021-08-31 0.508 0 +0
2021-09-01 2021-08-30 0.508 0 +0
2021-08-31 2021-08-27 0.495 0 +0
2021-08-30 2021-08-26 0.495 0 +0
2021-08-27 2021-08-25 0.508 0 +0
2021-08-26 2021-08-24 0.501 0 +0
2021-08-25 2021-08-23 0.501 0 +0
2021-08-24 2021-08-20 0.501 0 +0
2021-08-23 2021-08-19 0.514 0 +0
2021-08-20 2021-08-18 0.521 0 +0
2021-08-19 2021-08-17 0.521 0 +0
2021-08-18 2021-08-16 0.514 0 +0
2021-08-17 2021-08-13 0.514 0 +0
2021-08-16 2021-08-12 0.514 0 +0
2021-08-13 2021-08-11 0.514 0 +0
2021-08-12 2021-08-10 0.514 0 +0
2021-08-11 2021-08-09 0.508 0 +0
2021-08-10 2021-08-06 0.534 0 +0
2021-08-09 2021-08-05 0.534 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.521 0 +0
2021-08-04 2021-08-02 0.521 0 +0
2021-08-03 2021-07-30 0.521 0 +0
2021-08-02 2021-07-29 0.521 0 +0
2021-07-30 2021-07-28 0.521 0 +0
2021-07-29 2021-07-27 0.521 0 +0
2021-07-28 2021-07-26 0.547 0 +0
2021-07-27 2021-07-23 0.547 0 +0
2021-07-26 2021-07-22 0.547 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.534 0 +0
2021-07-21 2021-07-19 0.534 0 +0
2021-07-20 2021-07-16 0.547 0 +0
2021-07-19 2021-07-15 0.554 0 +0
2021-07-16 2021-07-14 0.554 0 +0
2021-07-15 2021-07-13 0.547 0 +0
2021-07-14 2021-07-12 0.547 0 +0
2021-07-13 2021-07-09 0.547 0 +0
2021-07-12 2021-07-08 0.540 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.547 0 +0
2021-07-07 2021-07-05 0.547 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.593 0 +0
2021-07-02 2021-06-29 0.593 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.586 0 +0
2021-06-28 2021-06-24 0.567 0 +0
2021-06-25 2021-06-23 0.573 0 +0
2021-06-24 2021-06-22 0.567 0 +0
2021-06-23 2021-06-21 0.573 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.567 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.598 0 +0
2021-06-16 2021-06-11 0.591 0 +0
2021-06-15 2021-06-10 0.584 0 +0
2021-06-11 2021-06-09 0.591 0 +0
2021-06-10 2021-06-08 0.578 0 +0
2021-06-09 2021-06-07 0.584 0 +0
2021-06-08 2021-06-04 0.578 0 +0
2021-06-07 2021-06-03 0.578 0 +0
2021-06-04 2021-06-02 0.571 0 +0
2021-06-03 2021-06-01 0.557 0 +0
2021-06-02 2021-05-31 0.578 0 +0
2021-06-01 2021-05-28 0.578 0 +0
2021-05-31 2021-05-27 0.557 0 +0
2021-05-28 2021-05-26 0.591 0 +0
2021-05-27 2021-05-25 0.591 0 +0
2021-05-26 2021-05-24 0.591 0 +0
2021-05-25 2021-05-21 0.591 0 +0
2021-05-24 2021-05-20 0.591 0 +0
2021-05-21 2021-05-18 0.591 0 +0
2021-05-20 2021-05-17 0.604 0 +0
2021-05-18 2021-05-14 0.604 0 +0
2021-05-17 2021-05-13 0.604 0 +0
2021-05-14 2021-05-12 0.604 0 +0
2021-05-13 2021-05-11 0.598 0 +0
2021-05-12 2021-05-10 0.611 0 +0
2021-05-11 2021-05-07 0.591 0 +0
2021-05-10 2021-05-06 0.584 0 +0
2021-05-07 2021-05-05 0.571 0 +0
2021-05-06 2021-05-04 0.578 0 +0
2021-05-05 2021-05-03 0.564 0 +0
2021-05-04 2021-04-30 0.564 0 +0
2021-05-03 2021-04-29 0.571 0 +0
2021-04-30 2021-04-28 0.571 0 +0
2021-04-29 2021-04-27 0.604 0 +0
2021-04-28 2021-04-26 0.604 0 +0
2021-04-27 2021-04-23 0.611 0 +0
2021-04-26 2021-04-22 0.604 0 +0
2021-04-23 2021-04-21 0.604 0 +0
2021-04-22 2021-04-20 0.598 0 +0
2021-04-21 2021-04-19 0.591 0 +0
2021-04-20 2021-04-16 0.591 0 +0
2021-04-19 2021-04-15 0.584 0 +0
2021-04-16 2021-04-14 0.604 0 +0
2021-04-15 2021-04-13 0.591 0 +0
2021-04-14 2021-04-12 0.564 0 +0
2021-04-13 2021-04-09 0.584 0 +0
2021-04-12 2021-04-08 0.584 0 +0
2021-04-09 2021-04-07 0.578 0 +0
2021-04-08 2021-04-01 0.578 0 +0
2021-04-07 2021-03-31 0.578 0 +0
2021-04-01 2021-03-30 0.564 0 +0
2021-03-31 2021-03-29 0.564 0 +0
2021-03-30 2021-03-26 0.625 0 +0
2021-03-29 2021-03-25 0.611 0 +0
2021-03-26 2021-03-24 0.611 0 +0
2021-03-25 2021-03-23 0.604 0 +0
2021-03-24 2021-03-22 0.611 0 +0
2021-03-23 2021-03-19 0.604 0 -75,941
2021-03-22 2021-03-18 0.578 75,941 +75,941 0.03% 43,860
2020-07-14 2020-07-10 0.484 0 -5,956
2020-03-09 2020-03-05 0.598 5,956 -44,671 0.00% 3,560
2020-02-13 2020-02-11 0.685 50,627 +20,846 0.02% 34,680
2020-02-12 2020-02-10 0.685 29,781 +23,825 0.01% 20,400
2020-01-15 2020-01-13 0.618 5,956 -104,233 0.00% 3,680
2020-01-09 2020-01-07 0.645 110,189 +74,452 0.04% 71,040
2020-01-08 2020-01-06 0.725 35,737 +29,781 0.01% 25,920
2020-01-07 2020-01-03 0.551 5,956 -19,358 0.00% 3,280
2019-12-12 2019-12-10 0.490 25,314 -31,269 0.01% 12,410
2019-10-23 2019-10-21 0.504 56,583 +7,445 0.02% 28,500
2019-09-20 2019-09-18 0.510 49,138 -29,781 0.02% 25,080
2019-09-13 2019-09-11 0.517 78,919 -37,226 0.03% 40,810
2019-09-12 2019-09-10 0.517 116,145 +29,781 0.04% 60,060
2019-09-05 2019-09-03 0.497 86,364 -37,226 0.03% 42,920
2019-09-04 2019-09-02 0.490 123,590 -74,452 0.04% 60,590
2019-08-28 2019-08-26 0.524 198,042 -14,890 0.07% 103,740
2019-08-27 2019-08-23 0.524 212,932 -47,649 0.07% 111,540
2019-08-23 2019-08-21 0.517 260,581 -1,489 0.09% 134,750
2019-08-21 2019-08-19 0.517 262,070 +64,028 0.09% 135,520
2019-08-16 2019-08-14 0.510 198,042 -287,384 0.07% 101,080
2019-08-12 2019-08-08 0.490 485,426 -223,355 0.16% 237,980
2019-08-08 2019-08-06 0.490 708,781 +22,335 0.24% 347,480
2019-08-07 2019-08-05 0.497 686,446 +50,627 0.23% 341,140
2019-08-06 2019-08-02 0.524 635,819 +297,808 0.21% 333,060
2019-08-05 2019-08-01 0.544 338,011 -7,445 0.11% 183,870
2019-08-02 2019-07-31 0.584 345,456 -342,479 0.12% 201,840
2019-07-16 2019-07-12 0.510 687,935 +148,904 0.23% 351,120
2019-07-15 2019-07-11 0.497 539,031 +192,085 0.18% 267,880
2019-06-28 2019-06-26 0.531 346,946 +214,422 0.12% 184,070
2019-06-27 2019-06-25 0.531 132,524 +77,430 0.04% 70,310
2019-06-21 2019-06-19 0.544 55,094 +7,445 0.02% 29,970
2019-06-12 2019-06-10 0.571 47,649 +1,489 0.02% 27,200
2019-06-03 2019-05-30 0.611 46,160 -52,116 0.02% 28,210
2019-05-31 2019-05-29 0.638 98,276 -163,794 0.03% 62,700
2019-05-28 2019-05-24 0.618 262,070 -69,985 0.09% 161,920
2019-05-21 2019-05-17 0.557 332,055 +2,978 0.11% 185,090
2019-05-20 2019-05-16 0.564 329,077 -28,292 0.11% 185,640
2019-05-17 2019-05-15 0.551 357,369 +13,402 0.12% 196,800
2019-05-16 2019-05-14 0.537 343,967 +78,918 0.12% 184,800
2019-05-15 2019-05-10 0.578 265,049 +37,226 0.09% 153,080
2019-05-14 2019-05-09 0.591 227,823 +148,904 0.08% 134,640
2019-05-09 2019-05-07 0.618 78,919 +7,445 0.03% 48,760
2019-05-07 2019-05-03 0.651 71,474 +7,445 0.02% 46,560
2019-04-24 2019-04-18 0.712 64,029 +17,869 0.02% 45,580
2019-04-23 2019-04-17 0.725 46,160 +14,890 0.02% 33,480
2019-04-09 2019-04-04 0.752 31,270 -32,759 0.01% 23,520
2019-03-29 2019-03-27 0.806 64,029 -35,736 0.02% 51,600
2019-03-26 2019-03-22 0.819 99,765 +5,956 0.03% 81,740
2019-03-21 2019-03-19 0.833 93,809 -10,424 0.03% 78,120
2019-03-15 2019-03-13 0.913 104,233 -22,335 0.04% 95,200
2019-03-14 2019-03-12 0.819 126,568 +32,759 0.04% 103,700
2019-03-13 2019-03-11 0.846 93,809 +5,956 0.03% 79,380
2019-03-06 2019-03-04 0.846 87,853 +8,934 0.03% 74,340
2019-03-05 2019-03-01 0.846 78,919 +5,956 0.03% 66,780
2019-03-04 2019-02-28 0.819 72,963 +2,978 0.02% 59,780
2019-03-01 2019-02-27 0.873 69,985 +1,489 0.02% 61,100
2019-02-27 2019-02-25 0.806 68,496 -84,875 0.02% 55,200
2019-02-26 2019-02-22 0.860 153,371 -68,495 0.05% 131,840
2019-02-21 2019-02-19 0.954 221,866 +5,956 0.07% 211,580
2019-02-20 2019-02-18 0.954 215,910 -31,270 0.07% 205,900
2019-02-19 2019-02-15 0.940 247,180 +31,270 0.08% 232,400
2019-02-15 2019-02-13 0.994 215,910 -7,445 0.07% 214,600
2019-02-14 2019-02-12 0.967 223,355 +7,445 0.07% 216,000
2019-02-13 2019-02-11 0.980 215,910 +31,269 0.07% 211,700
2019-02-11 2019-02-04 1.007 184,641 +96,788 0.06% 186,000
2019-02-08 2019-01-31 1.021 87,853 -37,226 0.03% 89,680
2019-01-31 2019-01-29 0.954 125,079 -145,926 0.04% 119,280
2019-01-30 2019-01-28 0.994 271,005 +37,226 0.09% 269,360
2019-01-29 2019-01-25 1.021 233,779 +125,079 0.08% 238,640
2019-01-28 2019-01-24 1.075 108,700 +49,139 0.04% 116,800
2019-01-25 2019-01-23 1.115 59,561 -16,380 0.02% 66,399
2019-01-23 2019-01-21 0.994 75,941 -20,846 0.03% 75,480
2019-01-22 2019-01-18 0.954 96,787 +1,489 0.03% 92,300
2019-01-21 2019-01-17 1.007 95,298 +67,006 0.03% 96,000
2019-01-18 2019-01-16 1.195 28,292 -4,467 0.01% 33,820
2019-01-16 2019-01-14 1.289 32,759 -46,160 0.01% 42,240
2019-01-15 2019-01-11 1.249 78,919 0.03% 98,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top