History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2025-10-13 | 2025-10-09 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2025-10-10 | 2025-10-08 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2025-10-09 | 2025-10-06 | 0.740 | 110,000 | +22,000 | 0.03% | 81,400 |
| 2025-10-03 | 2025-09-30 | 0.770 | 88,000 | +54,000 | 0.02% | 67,760 |
| 2025-10-02 | 2025-09-29 | 0.760 | 34,000 | -36,000 | 0.01% | 25,840 |
| 2025-09-30 | 2025-09-26 | 0.740 | 70,000 | +36,000 | 0.02% | 51,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 34,000 | -82,000 | 0.01% | 26,180 |
| 2025-09-23 | 2025-09-19 | 0.770 | 116,000 | -78,000 | 0.03% | 89,320 |
| 2025-09-12 | 2025-09-10 | 0.908 | 194,000 | +150,000 | 0.05% | 176,087 |
| 2025-09-11 | 2025-09-09 | 0.844 | 44,000 | +12,160 | 0.01% | 37,118 |
| 2025-09-04 | 2025-09-02 | 0.844 | 31,840 | -9,365 | 0.01% | 26,860 |
| 2025-09-03 | 2025-09-01 | 0.844 | 41,205 | +9,365 | 0.01% | 34,760 |
| 2025-09-01 | 2025-08-28 | 0.865 | 31,840 | -54,315 | 0.01% | 27,540 |
| 2025-08-29 | 2025-08-27 | 0.876 | 86,155 | +35,586 | 0.02% | 75,440 |
| 2025-08-28 | 2025-08-26 | 0.876 | 50,569 | -67,426 | 0.01% | 44,280 |
| 2025-08-27 | 2025-08-25 | 0.865 | 117,995 | -11,238 | 0.03% | 102,060 |
| 2025-08-26 | 2025-08-22 | 0.812 | 129,233 | +5,619 | 0.03% | 104,880 |
| 2025-08-25 | 2025-08-21 | 0.854 | 123,614 | -5,619 | 0.03% | 105,600 |
| 2025-08-22 | 2025-08-20 | 0.865 | 129,233 | +9,365 | 0.03% | 111,780 |
| 2025-08-21 | 2025-08-19 | 0.812 | 119,868 | -91,774 | 0.03% | 97,280 |
| 2025-08-20 | 2025-08-18 | 0.801 | 211,642 | -3,746 | 0.06% | 169,500 |
| 2025-08-15 | 2025-08-13 | 0.769 | 215,388 | -26,221 | 0.06% | 165,600 |
| 2025-08-14 | 2025-08-12 | 0.737 | 241,609 | -5,619 | 0.06% | 178,020 |
| 2025-08-11 | 2025-08-07 | 0.737 | 247,228 | -1,873 | 0.07% | 182,160 |
| 2025-07-23 | 2025-07-21 | 0.726 | 249,101 | -13,111 | 0.07% | 180,880 |
| 2025-07-16 | 2025-07-14 | 0.726 | 262,212 | -1,873 | 0.07% | 190,400 |
| 2025-07-10 | 2025-07-08 | 0.705 | 264,085 | -1,873 | 0.07% | 186,120 |
| 2025-06-25 | 2025-06-23 | 0.715 | 265,958 | -1,873 | 0.07% | 190,280 |
| 2025-06-23 | 2025-06-19 | 0.683 | 267,831 | +106,758 | 0.07% | 183,040 |
| 2025-06-20 | 2025-06-18 | 0.783 | 161,073 | -39,332 | 0.04% | 126,080 |
| 2025-06-19 | 2025-06-17 | 0.760 | 200,405 | -5,867 | 0.05% | 152,321 |
| 2025-06-17 | 2025-06-13 | 0.760 | 206,272 | -1,763 | 0.06% | 156,780 |
| 2025-06-13 | 2025-06-11 | 0.749 | 208,035 | -29,971 | 0.06% | 155,760 |
| 2025-06-11 | 2025-06-09 | 0.760 | 238,006 | -17,630 | 0.07% | 180,900 |
| 2025-06-05 | 2025-06-03 | 0.749 | 255,636 | +7,052 | 0.07% | 191,400 |
| 2025-05-16 | 2025-05-14 | 0.760 | 248,584 | -26,445 | 0.07% | 188,940 |
| 2025-05-15 | 2025-05-13 | 0.760 | 275,029 | +24,682 | 0.08% | 209,040 |
| 2025-05-08 | 2025-05-06 | 0.783 | 250,347 | -17,630 | 0.07% | 195,960 |
| 2025-05-02 | 2025-04-29 | 0.783 | 267,977 | +58,179 | 0.08% | 209,760 |
| 2025-04-29 | 2025-04-25 | 0.783 | 209,798 | +29,971 | 0.06% | 164,220 |
| 2025-04-25 | 2025-04-23 | 0.794 | 179,827 | +29,971 | 0.05% | 142,800 |
| 2025-04-24 | 2025-04-22 | 0.783 | 149,856 | +44,076 | 0.04% | 117,300 |
| 2025-04-22 | 2025-04-16 | 0.783 | 105,780 | -49,365 | 0.03% | 82,800 |
| 2025-04-16 | 2025-04-14 | 0.794 | 155,145 | -89,913 | 0.04% | 123,200 |
| 2025-04-15 | 2025-04-11 | 0.760 | 245,058 | +22,919 | 0.07% | 186,260 |
| 2025-04-14 | 2025-04-10 | 0.703 | 222,139 | -1,763 | 0.06% | 156,240 |
| 2025-04-10 | 2025-04-08 | 0.658 | 223,902 | -22,919 | 0.06% | 147,320 |
| 2025-04-09 | 2025-04-07 | 0.613 | 246,821 | +56,416 | 0.07% | 151,200 |
| 2025-04-03 | 2025-04-01 | 0.749 | 190,405 | +116,359 | 0.05% | 142,560 |
| 2025-04-01 | 2025-03-28 | 0.749 | 74,046 | -15,867 | 0.02% | 55,440 |
| 2025-03-31 | 2025-03-27 | 0.749 | 89,913 | -37,024 | 0.03% | 67,320 |
| 2025-03-28 | 2025-03-26 | 0.749 | 126,937 | +51,128 | 0.04% | 95,040 |
| 2025-03-27 | 2025-03-25 | 0.817 | 75,809 | +28,208 | 0.02% | 61,920 |
| 2025-03-26 | 2025-03-24 | 0.817 | 47,601 | -148,093 | 0.01% | 38,880 |
| 2025-03-24 | 2025-03-20 | 0.749 | 195,694 | -7,052 | 0.06% | 146,520 |
| 2025-03-21 | 2025-03-19 | 0.771 | 202,746 | +1,763 | 0.06% | 156,400 |
| 2025-03-20 | 2025-03-18 | 0.805 | 200,983 | +61,705 | 0.06% | 161,880 |
| 2025-03-19 | 2025-03-17 | 0.749 | 139,278 | -22,919 | 0.04% | 104,280 |
| 2025-03-18 | 2025-03-14 | 0.749 | 162,197 | -1,763 | 0.05% | 121,440 |
| 2025-03-07 | 2025-03-05 | 0.567 | 163,960 | +5,289 | 0.05% | 93,000 |
| 2025-03-06 | 2025-03-04 | 0.567 | 158,671 | +123,411 | 0.05% | 90,000 |
| 2025-02-27 | 2025-02-25 | 0.556 | 35,260 | -56,416 | 0.01% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.533 | 91,676 | +44,075 | 0.03% | 48,880 |
| 2025-02-20 | 2025-02-18 | 0.562 | 47,601 | +12,341 | 0.01% | 26,730 |
| 2025-02-14 | 2025-02-12 | 0.567 | 35,260 | -38,786 | 0.01% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.567 | 74,046 | -8,815 | 0.02% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.590 | 82,861 | -5,289 | 0.02% | 48,880 |
| 2025-02-07 | 2025-02-05 | 0.567 | 88,150 | -56,417 | 0.02% | 50,000 |
| 2025-02-05 | 2025-02-03 | 0.550 | 144,567 | +105,781 | 0.04% | 79,540 |
| 2025-02-03 | 2025-01-24 | 0.516 | 38,786 | +3,526 | 0.01% | 20,020 |
| 2025-01-24 | 2025-01-22 | 0.510 | 35,260 | -15,867 | 0.01% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.522 | 51,127 | -3,526 | 0.01% | 26,680 |
| 2025-01-15 | 2025-01-13 | 0.516 | 54,653 | +17,630 | 0.02% | 28,210 |
| 2025-01-13 | 2025-01-09 | 0.493 | 37,023 | -89,914 | 0.01% | 18,270 |
| 2025-01-10 | 2025-01-08 | 0.499 | 126,937 | -88,150 | 0.04% | 63,360 |
| 2025-01-09 | 2025-01-07 | 0.522 | 215,087 | -7,052 | 0.06% | 112,240 |
| 2025-01-08 | 2025-01-06 | 0.522 | 222,139 | +75,809 | 0.06% | 115,920 |
| 2025-01-07 | 2025-01-03 | 0.499 | 146,330 | +19,393 | 0.04% | 73,040 |
| 2025-01-06 | 2025-01-02 | 0.459 | 126,937 | -88,150 | 0.04% | 58,320 |
| 2024-12-27 | 2024-12-20 | 0.465 | 215,087 | +17,630 | 0.06% | 100,040 |
| 2024-12-18 | 2024-12-16 | 0.465 | 197,457 | -19,393 | 0.06% | 91,840 |
| 2024-12-03 | 2024-11-29 | 0.488 | 216,850 | -33,497 | 0.06% | 105,780 |
| 2024-11-28 | 2024-11-26 | 0.465 | 250,347 | +118,121 | 0.07% | 116,440 |
| 2024-11-27 | 2024-11-25 | 0.505 | 132,226 | +7,052 | 0.04% | 66,750 |
| 2024-11-19 | 2024-11-15 | 0.528 | 125,174 | -84,624 | 0.04% | 66,030 |
| 2024-11-11 | 2024-11-07 | 0.510 | 209,798 | +17,630 | 0.06% | 107,100 |
| 2024-10-31 | 2024-10-29 | 0.493 | 192,168 | -26,445 | 0.05% | 94,830 |
| 2024-10-30 | 2024-10-28 | 0.488 | 218,613 | -8,815 | 0.06% | 106,640 |
| 2024-10-28 | 2024-10-24 | 0.476 | 227,428 | +93,439 | 0.06% | 108,360 |
| 2024-10-25 | 2024-10-23 | 0.522 | 133,989 | +8,815 | 0.04% | 69,920 |
| 2024-10-21 | 2024-10-17 | 0.556 | 125,174 | -7,052 | 0.04% | 69,580 |
| 2024-10-18 | 2024-10-16 | 0.528 | 132,226 | +7,052 | 0.04% | 69,750 |
| 2024-10-16 | 2024-10-14 | 0.533 | 125,174 | -1,763 | 0.04% | 66,740 |
| 2024-10-15 | 2024-10-10 | 0.522 | 126,937 | -1,763 | 0.04% | 66,240 |
| 2024-10-09 | 2024-10-07 | 0.533 | 128,700 | -1,763 | 0.04% | 68,620 |
| 2024-10-03 | 2024-09-30 | 0.533 | 130,463 | -21,156 | 0.04% | 69,560 |
| 2024-10-02 | 2024-09-27 | 0.488 | 151,619 | -8,815 | 0.04% | 73,960 |
| 2024-09-30 | 2024-09-26 | 0.488 | 160,434 | +5,289 | 0.05% | 78,260 |
| 2024-09-27 | 2024-09-25 | 0.471 | 155,145 | +24,682 | 0.04% | 73,040 |
| 2024-09-25 | 2024-09-23 | 0.465 | 130,463 | -38,786 | 0.04% | 60,680 |
| 2024-09-12 | 2024-09-10 | 0.488 | 169,249 | +38,786 | 0.05% | 82,560 |
| 2024-09-02 | 2024-08-29 | 0.499 | 130,463 | -8,815 | 0.04% | 65,120 |
| 2024-08-30 | 2024-08-28 | 0.505 | 139,278 | -17,630 | 0.04% | 70,310 |
| 2024-08-29 | 2024-08-27 | 0.550 | 156,908 | -1,763 | 0.04% | 86,330 |
| 2024-08-27 | 2024-08-23 | 0.522 | 158,671 | +26,445 | 0.05% | 82,800 |
| 2024-08-26 | 2024-08-22 | 0.510 | 132,226 | -66,994 | 0.04% | 67,500 |
| 2024-08-22 | 2024-08-20 | 0.516 | 199,220 | -17,630 | 0.06% | 102,830 |
| 2024-08-21 | 2024-08-19 | 0.545 | 216,850 | +58,179 | 0.06% | 118,080 |
| 2024-08-20 | 2024-08-16 | 0.522 | 158,671 | -17,630 | 0.05% | 82,800 |
| 2024-08-19 | 2024-08-15 | 0.510 | 176,301 | -8,815 | 0.05% | 90,000 |
| 2024-08-16 | 2024-08-14 | 0.533 | 185,116 | +19,393 | 0.05% | 98,700 |
| 2024-08-15 | 2024-08-13 | 0.476 | 165,723 | +10,578 | 0.05% | 78,960 |
| 2024-08-14 | 2024-08-12 | 0.471 | 155,145 | +22,919 | 0.04% | 73,040 |
| 2024-07-26 | 2024-07-24 | 0.437 | 132,226 | -63,468 | 0.04% | 57,750 |
| 2024-07-24 | 2024-07-22 | 0.437 | 195,694 | -15,867 | 0.06% | 85,470 |
| 2024-07-22 | 2024-07-18 | 0.431 | 211,561 | -14,104 | 0.06% | 91,200 |
| 2024-07-19 | 2024-07-17 | 0.425 | 225,665 | -45,838 | 0.06% | 96,000 |
| 2024-07-16 | 2024-07-12 | 0.437 | 271,503 | +141,040 | 0.08% | 118,580 |
| 2024-07-10 | 2024-07-08 | 0.431 | 130,463 | -21,156 | 0.04% | 56,240 |
| 2024-07-09 | 2024-07-05 | 0.431 | 151,619 | +21,156 | 0.04% | 65,360 |
| 2024-07-04 | 2024-07-02 | 0.442 | 130,463 | -17,630 | 0.04% | 57,720 |
| 2024-07-03 | 2024-06-28 | 0.454 | 148,093 | -8,815 | 0.04% | 67,200 |
| 2024-06-27 | 2024-06-25 | 0.465 | 156,908 | +21,156 | 0.04% | 72,980 |
| 2024-06-24 | 2024-06-20 | 0.476 | 135,752 | +1,763 | 0.04% | 64,680 |
| 2024-06-20 | 2024-06-18 | 0.514 | 133,989 | +8,414 | 0.04% | 68,928 |
| 2024-06-18 | 2024-06-14 | 0.527 | 125,575 | +1,652 | 0.04% | 66,120 |
| 2024-06-17 | 2024-06-13 | 0.527 | 123,923 | +1,652 | 0.04% | 65,250 |
| 2024-05-28 | 2024-05-24 | 0.533 | 122,271 | -11,566 | 0.04% | 65,120 |
| 2024-05-27 | 2024-05-23 | 0.539 | 133,837 | -31,394 | 0.04% | 72,090 |
| 2024-05-23 | 2024-05-21 | 0.569 | 165,231 | -41,307 | 0.05% | 94,000 |
| 2024-05-22 | 2024-05-20 | 0.593 | 206,538 | -23,133 | 0.06% | 122,500 |
| 2024-05-21 | 2024-05-17 | 0.575 | 229,671 | +28,090 | 0.07% | 132,050 |
| 2024-05-20 | 2024-05-16 | 0.575 | 201,581 | +24,784 | 0.06% | 115,900 |
| 2024-05-13 | 2024-05-09 | 0.496 | 176,797 | +39,656 | 0.05% | 87,740 |
| 2024-05-09 | 2024-05-07 | 0.466 | 137,141 | -8,262 | 0.04% | 63,910 |
| 2024-05-08 | 2024-05-06 | 0.478 | 145,403 | -3,305 | 0.04% | 69,520 |
| 2024-05-07 | 2024-05-03 | 0.454 | 148,708 | +34,699 | 0.05% | 67,500 |
| 2024-04-18 | 2024-04-16 | 0.460 | 114,009 | -24,785 | 0.03% | 52,440 |
| 2024-04-17 | 2024-04-15 | 0.466 | 138,794 | +19,828 | 0.04% | 64,680 |
| 2024-04-12 | 2024-04-10 | 0.472 | 118,966 | -6,609 | 0.04% | 56,160 |
| 2024-04-11 | 2024-04-09 | 0.484 | 125,575 | +9,913 | 0.04% | 60,800 |
| 2024-04-09 | 2024-04-05 | 0.533 | 115,662 | -42,959 | 0.04% | 61,600 |
| 2024-04-05 | 2024-04-02 | 0.569 | 158,621 | +44,612 | 0.05% | 90,240 |
| 2024-02-16 | 2024-02-14 | 0.581 | 114,009 | +1,652 | 0.03% | 66,240 |
| 2024-02-14 | 2024-02-07 | 0.557 | 112,357 | -16,523 | 0.03% | 62,560 |
| 2024-02-05 | 2024-02-01 | 0.557 | 128,880 | -31,394 | 0.04% | 71,760 |
| 2024-02-02 | 2024-01-31 | 0.569 | 160,274 | +1,653 | 0.05% | 91,180 |
| 2023-12-27 | 2023-12-21 | 0.581 | 158,621 | -18,176 | 0.05% | 92,160 |
| 2023-12-21 | 2023-12-19 | 0.587 | 176,797 | -1,652 | 0.05% | 103,790 |
| 2023-12-19 | 2023-12-15 | 0.587 | 178,449 | -14,871 | 0.05% | 104,760 |
| 2023-12-15 | 2023-12-13 | 0.563 | 193,320 | +34,699 | 0.06% | 108,810 |
| 2023-10-30 | 2023-10-26 | 0.418 | 158,621 | -80,964 | 0.05% | 66,240 |
| 2023-10-24 | 2023-10-19 | 0.412 | 239,585 | -49,569 | 0.07% | 98,600 |
| 2023-10-20 | 2023-10-18 | 0.412 | 289,154 | -46,264 | 0.09% | 119,000 |
| 2023-10-17 | 2023-10-13 | 0.424 | 335,418 | -51,222 | 0.10% | 142,100 |
| 2023-10-10 | 2023-10-06 | 0.424 | 386,640 | -3,304 | 0.12% | 163,800 |
| 2023-09-26 | 2023-09-22 | 0.424 | 389,944 | -33,047 | 0.12% | 165,200 |
| 2023-08-09 | 2023-08-07 | 0.430 | 422,991 | -54,526 | 0.13% | 181,760 |
| 2023-08-02 | 2023-07-31 | 0.436 | 477,517 | -64,440 | 0.14% | 208,080 |
| 2023-08-01 | 2023-07-28 | 0.430 | 541,957 | -57,831 | 0.16% | 232,880 |
| 2023-07-26 | 2023-07-24 | 0.430 | 599,788 | -3,304 | 0.18% | 257,730 |
| 2023-07-12 | 2023-07-10 | 0.430 | 603,092 | -1,652 | 0.18% | 259,150 |
| 2023-06-21 | 2023-06-19 | 0.430 | 604,744 | +1,652 | 0.18% | 259,860 |
| 2023-06-15 | 2023-06-13 | 0.441 | 603,092 | +23,262 | 0.18% | 265,750 |
| 2023-04-12 | 2023-04-06 | 0.453 | 579,830 | -135,029 | 0.18% | 262,800 |
| 2023-03-29 | 2023-03-27 | 0.409 | 714,859 | -36,537 | 0.23% | 292,500 |
| 2023-02-27 | 2023-02-23 | 0.403 | 751,396 | -27,006 | 0.24% | 302,720 |
| 2022-12-06 | 2022-12-02 | 0.390 | 778,402 | +1,589 | 0.25% | 303,800 |
| 2022-11-29 | 2022-11-25 | 0.415 | 776,813 | +1,588 | 0.24% | 322,740 |
| 2022-09-28 | 2022-09-26 | 0.472 | 775,225 | -1,588 | 0.24% | 366,000 |
| 2022-09-27 | 2022-09-23 | 0.504 | 776,813 | -1,589 | 0.24% | 391,200 |
| 2022-06-16 | 2022-06-14 | 0.527 | 778,402 | +25,947 | 0.25% | 410,586 |
| 2022-03-29 | 2022-03-25 | 0.521 | 752,455 | +19,963 | 0.24% | 392,000 |
| 2022-02-23 | 2022-02-21 | 0.508 | 732,492 | -13,821 | 0.24% | 372,060 |
| 2022-02-16 | 2022-02-14 | 0.540 | 746,313 | -15,356 | 0.24% | 403,380 |
| 2022-02-15 | 2022-02-11 | 0.527 | 761,669 | -3,071 | 0.25% | 401,760 |
| 2022-01-19 | 2022-01-17 | 0.521 | 764,740 | -6,143 | 0.25% | 398,400 |
| 2022-01-18 | 2022-01-14 | 0.534 | 770,883 | -6,142 | 0.25% | 411,640 |
| 2022-01-17 | 2022-01-13 | 0.534 | 777,025 | +19,963 | 0.25% | 414,920 |
| 2022-01-10 | 2022-01-06 | 0.534 | 757,062 | +4,607 | 0.25% | 404,260 |
| 2022-01-07 | 2022-01-05 | 0.567 | 752,455 | -32,248 | 0.24% | 426,300 |
| 2021-12-21 | 2021-12-17 | 0.534 | 784,703 | -15,356 | 0.26% | 419,020 |
| 2021-12-15 | 2021-12-13 | 0.527 | 800,059 | +47,604 | 0.26% | 422,010 |
| 2021-09-20 | 2021-09-16 | 0.482 | 752,455 | +118,243 | 0.24% | 362,600 |
| 2021-08-23 | 2021-08-19 | 0.514 | 634,212 | +422,296 | 0.21% | 326,270 |
| 2021-07-21 | 2021-07-19 | 0.534 | 211,916 | +18,428 | 0.07% | 113,160 |
| 2021-07-20 | 2021-07-16 | 0.547 | 193,488 | +1,535 | 0.06% | 105,840 |
| 2021-06-21 | 2021-06-17 | 0.567 | 191,953 | -109,029 | 0.06% | 108,750 |
| 2021-06-16 | 2021-06-11 | 0.591 | 300,982 | +9,131 | 0.10% | 177,876 |
| 2021-05-24 | 2021-05-20 | 0.591 | 291,851 | +2,978 | 0.10% | 172,480 |
| 2021-05-14 | 2021-05-12 | 0.604 | 288,873 | -7,445 | 0.10% | 174,600 |
| 2021-05-13 | 2021-05-11 | 0.598 | 296,318 | +8,934 | 0.10% | 177,110 |
| 2021-05-04 | 2021-04-30 | 0.564 | 287,384 | +105,722 | 0.10% | 162,120 |
| 2021-04-22 | 2021-04-20 | 0.598 | 181,662 | -10,424 | 0.06% | 108,580 |
| 2021-04-07 | 2021-03-31 | 0.578 | 192,086 | -38,715 | 0.06% | 110,940 |
| 2021-03-31 | 2021-03-29 | 0.564 | 230,801 | +49,139 | 0.08% | 130,200 |
| 2021-03-04 | 2021-03-02 | 0.571 | 181,662 | +105,721 | 0.06% | 103,700 |
| 2021-03-03 | 2021-03-01 | 0.557 | 75,941 | +74,452 | 0.03% | 42,330 |
| 2021-02-19 | 2021-02-17 | 0.564 | 1,489 | +1,489 | 0.00% | 840 |
| 2021-02-04 | 2021-02-02 | 0.490 | 0 | -16,379 | ||
| 2021-02-01 | 2021-01-28 | 0.457 | 16,379 | -22,336 | 0.01% | 7,480 |
| 2020-12-02 | 2020-11-30 | 0.450 | 38,715 | +19,358 | 0.01% | 17,420 |
| 2020-11-13 | 2020-11-11 | 0.430 | 19,357 | +2,978 | 0.01% | 8,320 |
| 2020-09-29 | 2020-09-25 | 0.416 | 16,379 | -20,847 | 0.01% | 6,820 |
| 2020-09-28 | 2020-09-24 | 0.416 | 37,226 | -1,489 | 0.01% | 15,500 |
| 2020-09-18 | 2020-09-16 | 0.443 | 38,715 | -4,467 | 0.01% | 17,160 |
| 2020-09-10 | 2020-09-08 | 0.443 | 43,182 | -4,467 | 0.01% | 19,140 |
| 2020-09-09 | 2020-09-07 | 0.443 | 47,649 | +5,956 | 0.02% | 21,120 |
| 2020-09-08 | 2020-09-04 | 0.450 | 41,693 | +2,978 | 0.01% | 18,760 |
| 2020-09-04 | 2020-09-02 | 0.457 | 38,715 | +29,781 | 0.01% | 17,680 |
| 2020-09-03 | 2020-09-01 | 0.470 | 8,934 | -4,467 | 0.00% | 4,200 |
| 2020-09-02 | 2020-08-31 | 0.437 | 13,401 | -19,358 | 0.00% | 5,850 |
| 2020-09-01 | 2020-08-28 | 0.443 | 32,759 | -4,467 | 0.01% | 14,520 |
| 2020-08-31 | 2020-08-27 | 0.450 | 37,226 | +4,467 | 0.01% | 16,750 |
| 2020-08-28 | 2020-08-26 | 0.497 | 32,759 | -4,467 | 0.01% | 16,280 |
| 2020-08-27 | 2020-08-25 | 0.484 | 37,226 | -4,467 | 0.01% | 18,000 |
| 2020-08-26 | 2020-08-24 | 0.490 | 41,693 | +34,248 | 0.01% | 20,440 |
| 2020-08-25 | 2020-08-21 | 0.517 | 7,445 | -8,934 | 0.00% | 3,850 |
| 2020-08-19 | 2020-08-17 | 0.510 | 16,379 | -4,468 | 0.01% | 8,360 |
| 2020-08-14 | 2020-08-12 | 0.497 | 20,847 | +2,979 | 0.01% | 10,360 |
| 2020-08-13 | 2020-08-11 | 0.510 | 17,868 | -1,489 | 0.01% | 9,120 |
| 2020-08-11 | 2020-08-07 | 0.504 | 19,357 | +4,467 | 0.01% | 9,750 |
| 2020-08-10 | 2020-08-06 | 0.537 | 14,890 | -4,467 | 0.00% | 8,000 |
| 2020-08-07 | 2020-08-05 | 0.544 | 19,357 | +17,868 | 0.01% | 10,530 |
| 2020-08-06 | 2020-08-04 | 0.531 | 1,489 | -14,890 | 0.00% | 790 |
| 2020-08-05 | 2020-08-03 | 0.510 | 16,379 | +8,934 | 0.01% | 8,360 |
| 2020-08-04 | 2020-07-31 | 0.510 | 7,445 | -1,489 | 0.00% | 3,800 |
| 2020-08-03 | 2020-07-30 | 0.497 | 8,934 | -2,978 | 0.00% | 4,440 |
| 2020-07-31 | 2020-07-29 | 0.490 | 11,912 | +1,489 | 0.00% | 5,840 |
| 2020-07-30 | 2020-07-28 | 0.477 | 10,423 | -2,978 | 0.00% | 4,970 |
| 2020-07-29 | 2020-07-27 | 0.477 | 13,401 | -13,402 | 0.00% | 6,390 |
| 2020-07-28 | 2020-07-24 | 0.484 | 26,803 | +2,978 | 0.01% | 12,960 |
| 2020-07-24 | 2020-07-22 | 0.524 | 23,825 | -10,423 | 0.01% | 12,480 |
| 2020-07-23 | 2020-07-21 | 0.504 | 34,248 | +2,978 | 0.01% | 17,250 |
| 2020-07-20 | 2020-07-16 | 0.490 | 31,270 | +10,423 | 0.01% | 15,330 |
| 2020-07-17 | 2020-07-15 | 0.490 | 20,847 | -7,445 | 0.01% | 10,220 |
| 2020-07-16 | 2020-07-14 | 0.484 | 28,292 | +13,402 | 0.01% | 13,680 |
| 2020-07-15 | 2020-07-13 | 0.477 | 14,890 | -14,891 | 0.00% | 7,100 |
| 2020-07-14 | 2020-07-10 | 0.484 | 29,781 | +2,978 | 0.01% | 14,400 |
| 2020-07-10 | 2020-07-08 | 0.470 | 26,803 | -4,467 | 0.01% | 12,600 |
| 2020-07-09 | 2020-07-07 | 0.470 | 31,270 | -2,978 | 0.01% | 14,700 |
| 2020-07-07 | 2020-07-03 | 0.457 | 34,248 | -1,489 | 0.01% | 15,640 |
| 2020-07-06 | 2020-07-02 | 0.477 | 35,737 | -4,467 | 0.01% | 17,040 |
| 2020-07-03 | 2020-06-30 | 0.450 | 40,204 | +1,489 | 0.01% | 18,090 |
| 2020-06-23 | 2020-06-19 | 0.450 | 38,715 | -4,467 | 0.01% | 17,420 |
| 2020-06-22 | 2020-06-18 | 0.457 | 43,182 | +1,489 | 0.01% | 19,720 |
| 2020-06-17 | 2020-06-15 | 0.463 | 41,693 | +2,978 | 0.01% | 19,320 |
| 2020-06-16 | 2020-06-12 | 0.457 | 38,715 | -4,467 | 0.01% | 17,680 |
| 2020-06-15 | 2020-06-11 | 0.463 | 43,182 | -4,467 | 0.01% | 20,010 |
| 2020-06-12 | 2020-06-10 | 0.437 | 47,649 | +2,978 | 0.02% | 20,800 |
| 2020-06-10 | 2020-06-08 | 0.430 | 44,671 | -8,934 | 0.01% | 19,200 |
| 2020-06-09 | 2020-06-05 | 0.430 | 53,605 | -7,445 | 0.02% | 23,040 |
| 2020-06-08 | 2020-06-04 | 0.430 | 61,050 | -2,979 | 0.02% | 26,240 |
| 2020-06-04 | 2020-06-02 | 0.410 | 64,029 | +11,913 | 0.02% | 26,230 |
| 2020-06-02 | 2020-05-29 | 0.416 | 52,116 | +7,445 | 0.02% | 21,700 |
| 2020-06-01 | 2020-05-28 | 0.416 | 44,671 | +7,445 | 0.01% | 18,600 |
| 2020-05-29 | 2020-05-27 | 0.430 | 37,226 | -7,445 | 0.01% | 16,000 |
| 2020-05-27 | 2020-05-25 | 0.437 | 44,671 | -2,978 | 0.01% | 19,500 |
| 2020-05-26 | 2020-05-22 | 0.443 | 47,649 | -7,445 | 0.02% | 21,120 |
| 2020-05-21 | 2020-05-19 | 0.437 | 55,094 | +14,890 | 0.02% | 24,050 |
| 2020-05-20 | 2020-05-18 | 0.450 | 40,204 | +13,401 | 0.01% | 18,090 |
| 2020-05-18 | 2020-05-14 | 0.457 | 26,803 | -7,445 | 0.01% | 12,240 |
| 2020-05-14 | 2020-05-12 | 0.463 | 34,248 | -7,445 | 0.01% | 15,870 |
| 2020-05-13 | 2020-05-11 | 0.457 | 41,693 | -7,445 | 0.01% | 19,040 |
| 2020-05-12 | 2020-05-08 | 0.437 | 49,138 | -14,891 | 0.02% | 21,450 |
| 2020-05-11 | 2020-05-07 | 0.430 | 64,029 | -29,780 | 0.02% | 27,520 |
| 2020-05-08 | 2020-05-06 | 0.430 | 93,809 | +38,715 | 0.03% | 40,320 |
| 2020-05-07 | 2020-05-05 | 0.430 | 55,094 | +19,357 | 0.02% | 23,680 |
| 2020-05-06 | 2020-05-04 | 0.443 | 35,737 | +5,956 | 0.01% | 15,840 |
| 2020-05-05 | 2020-04-29 | 0.430 | 29,781 | +14,891 | 0.01% | 12,800 |
| 2020-04-28 | 2020-04-24 | 0.423 | 14,890 | -4,467 | 0.00% | 6,300 |
| 2020-04-27 | 2020-04-23 | 0.437 | 19,357 | -10,424 | 0.01% | 8,450 |
| 2020-04-24 | 2020-04-22 | 0.437 | 29,781 | -5,956 | 0.01% | 13,000 |
| 2020-04-23 | 2020-04-21 | 0.443 | 35,737 | -23,824 | 0.01% | 15,840 |
| 2020-04-21 | 2020-04-17 | 0.477 | 59,561 | +8,934 | 0.02% | 28,400 |
| 2020-04-20 | 2020-04-16 | 0.477 | 50,627 | -7,445 | 0.02% | 24,140 |
| 2020-04-17 | 2020-04-15 | 0.484 | 58,072 | -5,957 | 0.02% | 28,080 |
| 2020-04-16 | 2020-04-14 | 0.497 | 64,029 | +29,781 | 0.02% | 31,820 |
| 2020-04-15 | 2020-04-09 | 0.497 | 34,248 | -1,489 | 0.01% | 17,020 |
| 2020-04-14 | 2020-04-08 | 0.490 | 35,737 | +34,248 | 0.01% | 17,520 |
| 2020-03-26 | 2020-03-24 | 0.517 | 1,489 | -38,715 | 0.00% | 770 |
| 2020-03-24 | 2020-03-20 | 0.517 | 40,204 | +13,401 | 0.01% | 20,790 |
| 2020-03-23 | 2020-03-19 | 0.504 | 26,803 | -11,912 | 0.01% | 13,500 |
| 2020-03-20 | 2020-03-18 | 0.524 | 38,715 | -1,489 | 0.01% | 20,280 |
| 2020-03-17 | 2020-03-13 | 0.551 | 40,204 | +14,890 | 0.01% | 22,140 |
| 2020-03-13 | 2020-03-11 | 0.557 | 25,314 | +1,489 | 0.01% | 14,110 |
| 2020-03-10 | 2020-03-06 | 0.591 | 23,825 | +19,358 | 0.01% | 14,080 |
| 2020-03-06 | 2020-03-04 | 0.578 | 4,467 | -4,467 | 0.00% | 2,580 |
| 2020-03-05 | 2020-03-03 | 0.578 | 8,934 | -22,336 | 0.00% | 5,160 |
| 2020-03-03 | 2020-02-28 | 0.571 | 31,270 | +29,781 | 0.01% | 17,850 |
| 2020-03-02 | 2020-02-27 | 0.571 | 1,489 | -28,292 | 0.00% | 850 |
| 2020-02-28 | 2020-02-26 | 0.598 | 29,781 | +8,934 | 0.01% | 17,800 |
| 2020-02-26 | 2020-02-24 | 0.611 | 20,847 | +1,490 | 0.01% | 12,740 |
| 2020-02-13 | 2020-02-11 | 0.685 | 19,357 | +19,357 | 0.01% | 13,260 |
| 2020-01-23 | 2020-01-21 | 0.611 | 0 | -14,890 | ||
| 2020-01-22 | 2020-01-20 | 0.571 | 14,890 | -1,489 | 0.00% | 8,500 |
| 2020-01-21 | 2020-01-17 | 0.557 | 16,379 | +14,890 | 0.01% | 9,130 |
| 2020-01-13 | 2020-01-09 | 0.672 | 1,489 | +1,489 | 0.00% | 1,000 |
| 2020-01-09 | 2020-01-07 | 0.645 | 0 | -23,825 | ||
| 2019-11-05 | 2019-11-01 | 0.517 | 23,825 | +7,446 | 0.01% | 12,320 |
| 2019-10-31 | 2019-10-29 | 0.531 | 16,379 | +1,489 | 0.01% | 8,690 |
| 2019-10-30 | 2019-10-28 | 0.531 | 14,890 | +14,890 | 0.00% | 7,900 |
| 2019-10-25 | 2019-10-23 | 0.524 | 0 | -2,978 | ||
| 2019-10-23 | 2019-10-21 | 0.504 | 2,978 | +2,978 | 0.00% | 1,500 |
| 2019-10-15 | 2019-10-11 | 0.497 | 0 | -20,847 | ||
| 2019-10-14 | 2019-10-10 | 0.497 | 20,847 | -2,978 | 0.01% | 10,360 |
| 2019-10-11 | 2019-10-09 | 0.497 | 23,825 | +2,978 | 0.01% | 11,840 |
| 2019-10-09 | 2019-10-04 | 0.510 | 20,847 | -2,978 | 0.01% | 10,640 |
| 2019-10-08 | 2019-10-03 | 0.517 | 23,825 | +11,913 | 0.01% | 12,320 |
| 2019-10-03 | 2019-09-30 | 0.504 | 11,912 | -10,424 | 0.00% | 6,000 |
| 2019-10-02 | 2019-09-27 | 0.504 | 22,336 | -1,489 | 0.01% | 11,250 |
| 2019-09-30 | 2019-09-26 | 0.524 | 23,825 | +22,336 | 0.01% | 12,480 |
| 2019-09-27 | 2019-09-25 | 0.531 | 1,489 | +1,489 | 0.00% | 790 |
| 2019-09-26 | 2019-09-24 | 0.544 | 0 | -19,357 | ||
| 2019-09-23 | 2019-09-19 | 0.531 | 19,357 | +8,934 | 0.01% | 10,270 |
| 2019-09-19 | 2019-09-17 | 0.517 | 10,423 | -1,489 | 0.00% | 5,390 |
| 2019-09-18 | 2019-09-16 | 0.510 | 11,912 | +4,467 | 0.00% | 6,080 |
| 2019-09-17 | 2019-09-13 | 0.524 | 7,445 | +7,445 | 0.00% | 3,900 |
| 2019-09-13 | 2019-09-11 | 0.517 | 0 | -8,934 | ||
| 2019-09-12 | 2019-09-10 | 0.517 | 8,934 | -14,891 | 0.00% | 4,620 |
| 2019-09-11 | 2019-09-09 | 0.517 | 23,825 | +7,446 | 0.01% | 12,320 |
| 2019-09-10 | 2019-09-06 | 0.504 | 16,379 | +5,956 | 0.01% | 8,250 |
| 2019-09-09 | 2019-09-05 | 0.497 | 10,423 | +10,423 | 0.00% | 5,180 |
| 2019-09-05 | 2019-09-03 | 0.497 | 0 | -10,423 | ||
| 2019-09-04 | 2019-09-02 | 0.490 | 10,423 | +10,423 | 0.00% | 5,110 |
| 2019-09-03 | 2019-08-30 | 0.510 | 0 | -16,379 | ||
| 2019-09-02 | 2019-08-29 | 0.517 | 16,379 | +16,379 | 0.01% | 8,470 |
| 2019-08-30 | 2019-08-28 | 0.524 | 0 | -23,825 | ||
| 2019-08-29 | 2019-08-27 | 0.531 | 23,825 | +23,825 | 0.01% | 12,640 |
| 2019-08-28 | 2019-08-26 | 0.524 | 0 | -23,825 | ||
| 2019-08-26 | 2019-08-22 | 0.524 | 23,825 | +14,891 | 0.01% | 12,480 |
| 2019-08-22 | 2019-08-20 | 0.517 | 8,934 | -14,891 | 0.00% | 4,620 |
| 2019-08-21 | 2019-08-19 | 0.517 | 23,825 | +23,825 | 0.01% | 12,320 |
| 2019-08-14 | 2019-08-12 | 0.510 | 0 | -8,934 | ||
| 2019-08-13 | 2019-08-09 | 0.497 | 8,934 | -14,891 | 0.00% | 4,440 |
| 2019-08-12 | 2019-08-08 | 0.490 | 23,825 | +7,446 | 0.01% | 11,680 |
| 2019-08-09 | 2019-08-07 | 0.490 | 16,379 | +5,956 | 0.01% | 8,030 |
| 2019-08-08 | 2019-08-06 | 0.490 | 10,423 | -13,402 | 0.00% | 5,110 |
| 2019-08-07 | 2019-08-05 | 0.497 | 23,825 | +2,978 | 0.01% | 11,840 |
| 2019-08-06 | 2019-08-02 | 0.524 | 20,847 | +1,490 | 0.01% | 10,920 |
| 2019-08-05 | 2019-08-01 | 0.544 | 19,357 | +19,357 | 0.01% | 10,530 |
| 2019-08-01 | 2019-07-30 | 0.524 | 0 | -23,825 | ||
| 2019-07-31 | 2019-07-29 | 0.510 | 23,825 | +23,825 | 0.01% | 12,160 |
| 2019-07-23 | 2019-07-19 | 0.510 | 0 | -4,467 | ||
| 2019-07-22 | 2019-07-18 | 0.504 | 4,467 | +2,978 | 0.00% | 2,250 |
| 2019-07-19 | 2019-07-17 | 0.510 | 1,489 | +1,489 | 0.00% | 760 |
| 2019-07-16 | 2019-07-12 | 0.510 | 0 | -23,825 | ||
| 2019-07-15 | 2019-07-11 | 0.497 | 23,825 | +16,380 | 0.01% | 11,840 |
| 2019-07-12 | 2019-07-10 | 0.544 | 7,445 | -16,380 | 0.00% | 4,050 |
| 2019-07-11 | 2019-07-09 | 0.531 | 23,825 | +23,825 | 0.01% | 12,640 |
| 2019-07-10 | 2019-07-08 | 0.524 | 0 | -23,825 | ||
| 2019-06-26 | 2019-06-24 | 0.537 | 23,825 | +2,978 | 0.01% | 12,800 |
| 2019-06-25 | 2019-06-21 | 0.544 | 20,847 | -2,978 | 0.01% | 11,340 |
| 2019-06-21 | 2019-06-19 | 0.544 | 23,825 | +17,869 | 0.01% | 12,960 |
| 2019-06-18 | 2019-06-14 | 0.537 | 5,956 | -17,869 | 0.00% | 3,200 |
| 2019-06-13 | 2019-06-11 | 0.537 | 23,825 | +2,978 | 0.01% | 12,800 |
| 2019-06-12 | 2019-06-10 | 0.571 | 20,847 | +4,468 | 0.01% | 11,900 |
| 2019-06-11 | 2019-06-06 | 0.557 | 16,379 | -7,446 | 0.01% | 9,130 |
| 2019-06-10 | 2019-06-05 | 0.578 | 23,825 | +2,978 | 0.01% | 13,760 |
| 2019-06-03 | 2019-05-30 | 0.611 | 20,847 | -2,978 | 0.01% | 12,740 |
| 2019-05-31 | 2019-05-29 | 0.638 | 23,825 | +23,825 | 0.01% | 15,200 |
| 2019-05-30 | 2019-05-28 | 0.625 | 0 | -23,825 | ||
| 2019-05-29 | 2019-05-27 | 0.591 | 23,825 | +4,468 | 0.01% | 14,080 |
| 2019-05-28 | 2019-05-24 | 0.618 | 19,357 | +8,934 | 0.01% | 11,960 |
| 2019-05-20 | 2019-05-16 | 0.564 | 10,423 | +10,423 | 0.00% | 5,880 |
| 2019-01-15 | 2019-01-11 | 1.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy