History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 8,446,000 | +0 | 2.11% | 5,996,660 |
| 2025-10-13 | 2025-10-09 | 0.710 | 8,446,000 | +0 | 2.11% | 5,996,660 |
| 2025-10-10 | 2025-10-08 | 0.730 | 8,446,000 | +0 | 2.11% | 6,165,580 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,446,000 | +0 | 2.11% | 6,250,040 |
| 2025-10-08 | 2025-10-03 | 0.740 | 8,446,000 | +0 | 2.11% | 6,250,040 |
| 2025-10-06 | 2025-10-02 | 0.750 | 8,446,000 | +0 | 2.11% | 6,334,500 |
| 2025-10-03 | 2025-09-30 | 0.770 | 8,446,000 | +0 | 2.11% | 6,503,420 |
| 2025-10-02 | 2025-09-29 | 0.760 | 8,446,000 | +0 | 2.11% | 6,418,960 |
| 2025-09-30 | 2025-09-26 | 0.740 | 8,446,000 | +0 | 2.11% | 6,250,040 |
| 2025-09-29 | 2025-09-25 | 0.780 | 8,446,000 | +0 | 2.11% | 6,587,880 |
| 2025-09-26 | 2025-09-24 | 0.770 | 8,446,000 | +0 | 2.11% | 6,503,420 |
| 2025-09-25 | 2025-09-23 | 0.770 | 8,446,000 | +0 | 2.11% | 6,503,420 |
| 2025-09-24 | 2025-09-22 | 0.780 | 8,446,000 | +0 | 2.11% | 6,587,880 |
| 2025-09-23 | 2025-09-19 | 0.770 | 8,446,000 | +0 | 2.11% | 6,503,420 |
| 2025-09-22 | 2025-09-18 | 0.780 | 8,446,000 | +0 | 2.11% | 6,587,880 |
| 2025-09-19 | 2025-09-17 | 0.760 | 8,446,000 | +0 | 2.11% | 6,418,960 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,446,000 | +0 | 2.11% | 6,587,880 |
| 2025-09-17 | 2025-09-15 | 0.800 | 8,446,000 | +0 | 2.11% | 6,756,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 8,446,000 | +0 | 2.11% | 6,756,800 |
| 2025-09-15 | 2025-09-11 | 0.810 | 8,446,000 | +0 | 2.11% | 6,841,260 |
| 2025-09-12 | 2025-09-10 | 0.908 | 8,446,000 | -602,000 | 2.11% | 7,666,124 |
| 2025-09-11 | 2025-09-09 | 0.844 | 9,048,000 | +574,814 | 2.26% | 7,632,829 |
| 2025-08-28 | 2025-08-26 | 0.876 | 8,473,186 | -185,421 | 2.26% | 7,419,360 |
| 2025-08-27 | 2025-08-25 | 0.865 | 8,658,607 | -140,471 | 2.31% | 7,489,260 |
| 2025-08-26 | 2025-08-22 | 0.812 | 8,799,078 | +140,471 | 2.35% | 7,140,960 |
| 2025-08-25 | 2025-08-21 | 0.854 | 8,658,607 | -280,941 | 2.31% | 7,396,800 |
| 2025-08-22 | 2025-08-20 | 0.865 | 8,939,548 | -119,868 | 2.39% | 7,732,260 |
| 2025-08-19 | 2025-08-15 | 0.780 | 9,059,416 | +112,376 | 2.42% | 7,062,020 |
| 2025-08-18 | 2025-08-14 | 0.801 | 8,947,040 | -282,814 | 2.39% | 7,165,500 |
| 2025-08-15 | 2025-08-13 | 0.769 | 9,229,854 | -101,139 | 2.46% | 7,096,320 |
| 2025-08-14 | 2025-08-12 | 0.737 | 9,330,993 | -93,647 | 2.49% | 6,875,160 |
| 2025-08-06 | 2025-08-04 | 0.726 | 9,424,640 | -136,725 | 2.52% | 6,843,520 |
| 2025-07-14 | 2025-07-10 | 0.715 | 9,561,365 | -209,769 | 2.55% | 6,840,700 |
| 2025-07-08 | 2025-07-04 | 0.694 | 9,771,134 | -9,365 | 2.61% | 6,782,100 |
| 2025-06-19 | 2025-06-17 | 0.760 | 9,780,499 | +574,073 | 2.61% | 7,433,813 |
| 2025-06-11 | 2025-06-09 | 0.760 | 9,206,426 | -28,208 | 2.61% | 6,997,480 |
| 2025-05-26 | 2025-05-22 | 0.749 | 9,234,634 | -84,625 | 2.62% | 6,914,160 |
| 2025-05-02 | 2025-04-29 | 0.783 | 9,319,259 | -47,601 | 2.64% | 7,294,680 |
| 2025-04-23 | 2025-04-17 | 0.794 | 9,366,860 | -8,815 | 2.66% | 7,438,200 |
| 2025-04-22 | 2025-04-16 | 0.783 | 9,375,675 | +44,075 | 2.66% | 7,338,840 |
| 2025-04-09 | 2025-04-07 | 0.613 | 9,331,600 | -398,439 | 2.65% | 5,716,440 |
| 2025-03-31 | 2025-03-27 | 0.749 | 9,730,039 | +980,232 | 2.76% | 7,285,080 |
| 2025-03-20 | 2025-03-18 | 0.805 | 8,749,807 | -88,150 | 2.48% | 7,047,460 |
| 2025-03-19 | 2025-03-17 | 0.749 | 8,837,957 | -68,758 | 2.51% | 6,617,160 |
| 2025-03-18 | 2025-03-14 | 0.749 | 8,906,715 | -185,116 | 2.53% | 6,668,640 |
| 2025-03-13 | 2025-03-11 | 0.613 | 9,091,831 | -3,526 | 2.58% | 5,569,560 |
| 2025-03-06 | 2025-03-04 | 0.567 | 9,095,357 | -264,451 | 2.58% | 5,159,000 |
| 2025-02-24 | 2025-02-20 | 0.533 | 9,359,808 | +52,890 | 2.65% | 4,990,460 |
| 2025-02-21 | 2025-02-19 | 0.556 | 9,306,918 | +264,452 | 2.64% | 5,173,420 |
| 2025-02-17 | 2025-02-13 | 0.562 | 9,042,466 | -35,261 | 2.56% | 5,077,710 |
| 2025-02-14 | 2025-02-12 | 0.567 | 9,077,727 | -171,011 | 2.57% | 5,149,000 |
| 2024-11-11 | 2024-11-07 | 0.510 | 9,248,738 | +8,815 | 2.62% | 4,721,400 |
| 2024-10-18 | 2024-10-16 | 0.528 | 9,239,923 | -61,705 | 2.62% | 4,874,130 |
| 2024-09-11 | 2024-09-09 | 0.493 | 9,301,628 | +141,040 | 2.64% | 4,590,120 |
| 2024-08-14 | 2024-08-12 | 0.471 | 9,160,588 | -1,763 | 2.60% | 4,312,680 |
| 2024-07-17 | 2024-07-15 | 0.425 | 9,162,351 | -28,208 | 2.60% | 3,897,750 |
| 2024-06-20 | 2024-06-18 | 0.514 | 9,190,559 | +577,082 | 2.61% | 4,727,919 |
| 2024-05-28 | 2024-05-24 | 0.533 | 8,613,477 | -77,659 | 2.61% | 4,587,440 |
| 2024-04-16 | 2024-04-12 | 0.490 | 8,691,136 | -24,784 | 2.63% | 4,260,600 |
| 2024-04-08 | 2024-04-03 | 0.539 | 8,715,920 | +33,046 | 2.64% | 4,694,750 |
| 2024-03-19 | 2024-03-15 | 0.581 | 8,682,874 | -8,262 | 2.63% | 5,044,800 |
| 2024-02-26 | 2024-02-22 | 0.551 | 8,691,136 | -57,831 | 2.63% | 4,786,600 |
| 2024-02-16 | 2024-02-14 | 0.581 | 8,748,967 | -1,652 | 2.65% | 5,083,200 |
| 2024-02-15 | 2024-02-09 | 0.557 | 8,750,619 | -66,092 | 2.65% | 4,872,320 |
| 2024-01-08 | 2024-01-04 | 0.581 | 8,816,711 | -49,569 | 2.67% | 5,122,560 |
| 2023-12-19 | 2023-12-15 | 0.587 | 8,866,280 | -3,305 | 2.68% | 5,205,020 |
| 2023-11-20 | 2023-11-16 | 0.496 | 8,869,585 | -38,003 | 2.68% | 4,401,760 |
| 2023-11-16 | 2023-11-14 | 0.496 | 8,907,588 | -56,179 | 2.70% | 4,420,620 |
| 2023-11-08 | 2023-11-06 | 0.472 | 8,963,767 | -99,138 | 2.71% | 4,231,500 |
| 2023-11-07 | 2023-11-03 | 0.478 | 9,062,905 | -142,098 | 2.74% | 4,333,150 |
| 2023-11-06 | 2023-11-02 | 0.466 | 9,205,003 | -132,185 | 2.79% | 4,289,670 |
| 2023-06-15 | 2023-06-13 | 0.441 | 9,337,188 | +360,149 | 2.83% | 4,114,398 |
| 2023-01-27 | 2023-01-20 | 0.478 | 8,977,039 | +79,429 | 2.83% | 4,294,760 |
| 2023-01-26 | 2023-01-19 | 0.447 | 8,897,610 | -14,298 | 2.80% | 3,976,710 |
| 2022-12-14 | 2022-12-12 | 0.409 | 8,911,908 | -31,771 | 2.81% | 3,646,500 |
| 2022-09-27 | 2022-09-23 | 0.504 | 8,943,679 | -11,120 | 2.81% | 4,504,000 |
| 2022-09-16 | 2022-09-14 | 0.478 | 8,954,799 | -1,589 | 2.82% | 4,284,120 |
| 2022-07-19 | 2022-07-15 | 0.466 | 8,956,388 | +3,177 | 2.82% | 4,172,120 |
| 2022-06-16 | 2022-06-14 | 0.527 | 8,953,211 | +298,441 | 2.82% | 4,722,580 |
| 2022-06-15 | 2022-06-13 | 0.534 | 8,654,770 | -15,357 | 2.82% | 4,621,520 |
| 2022-04-01 | 2022-03-30 | 0.527 | 8,670,127 | -23,034 | 2.82% | 4,573,260 |
| 2022-03-18 | 2022-03-16 | 0.456 | 8,693,161 | -382,370 | 2.83% | 3,962,700 |
| 2022-03-17 | 2022-03-15 | 0.462 | 9,075,531 | -29,177 | 2.96% | 4,196,100 |
| 2022-03-14 | 2022-03-10 | 0.482 | 9,104,708 | +115,172 | 2.96% | 4,387,460 |
| 2022-02-23 | 2022-02-21 | 0.508 | 8,989,536 | +23,034 | 2.93% | 4,566,120 |
| 2022-01-18 | 2022-01-14 | 0.534 | 8,966,502 | +145,884 | 2.92% | 4,787,980 |
| 2022-01-10 | 2022-01-06 | 0.534 | 8,820,618 | -16,891 | 2.87% | 4,710,080 |
| 2021-12-10 | 2021-12-08 | 0.580 | 8,837,509 | -23,035 | 2.88% | 5,121,950 |
| 2021-12-03 | 2021-12-01 | 0.645 | 8,860,544 | -82,923 | 2.89% | 5,712,300 |
| 2021-09-24 | 2021-09-21 | 0.495 | 8,943,467 | -15,357 | 2.91% | 4,426,240 |
| 2021-09-23 | 2021-09-20 | 0.475 | 8,958,824 | +85,995 | 2.92% | 4,258,820 |
| 2021-08-12 | 2021-08-10 | 0.514 | 8,872,829 | -61,425 | 2.89% | 4,564,620 |
| 2021-07-30 | 2021-07-28 | 0.521 | 8,934,254 | +10,750 | 2.91% | 4,654,400 |
| 2021-07-29 | 2021-07-27 | 0.521 | 8,923,504 | -69,103 | 2.91% | 4,648,800 |
| 2021-07-22 | 2021-07-20 | 0.534 | 8,992,607 | +76,781 | 2.93% | 4,801,920 |
| 2021-07-21 | 2021-07-19 | 0.534 | 8,915,826 | -390,048 | 2.90% | 4,760,920 |
| 2021-06-30 | 2021-06-28 | 0.593 | 9,305,874 | -10,750 | 3.03% | 5,514,600 |
| 2021-06-28 | 2021-06-24 | 0.567 | 9,316,624 | -3,071 | 3.03% | 5,278,290 |
| 2021-06-24 | 2021-06-22 | 0.567 | 9,319,695 | -122,850 | 3.03% | 5,280,030 |
| 2021-06-16 | 2021-06-11 | 0.591 | 9,442,545 | +286,459 | 3.07% | 5,580,414 |
| 2021-04-30 | 2021-04-28 | 0.571 | 9,156,086 | +53,606 | 3.07% | 5,226,650 |
| 2021-04-22 | 2021-04-20 | 0.598 | 9,102,480 | -11,913 | 3.06% | 5,440,570 |
| 2021-03-31 | 2021-03-29 | 0.564 | 9,114,393 | +136,992 | 3.06% | 5,141,640 |
| 2021-03-05 | 2021-03-03 | 0.604 | 8,977,401 | -1,489 | 3.01% | 5,426,100 |
| 2021-03-02 | 2021-02-26 | 0.557 | 8,978,890 | -37,226 | 3.01% | 5,004,900 |
| 2021-02-04 | 2021-02-02 | 0.490 | 9,016,116 | -13,401 | 3.03% | 4,420,150 |
| 2021-01-25 | 2021-01-21 | 0.463 | 9,029,517 | -74,452 | 3.03% | 4,184,160 |
| 2021-01-22 | 2021-01-20 | 0.490 | 9,103,969 | -74,452 | 3.06% | 4,463,220 |
| 2021-01-21 | 2021-01-19 | 0.477 | 9,178,421 | -126,568 | 3.08% | 4,376,440 |
| 2020-12-29 | 2020-12-24 | 0.470 | 9,304,989 | +14,890 | 3.12% | 4,374,300 |
| 2020-12-16 | 2020-12-14 | 0.443 | 9,290,099 | +4,467 | 3.12% | 4,117,740 |
| 2020-10-06 | 2020-09-30 | 0.410 | 9,285,632 | +52,117 | 3.12% | 3,803,960 |
| 2020-10-05 | 2020-09-29 | 0.403 | 9,233,515 | -74,452 | 3.10% | 3,720,600 |
| 2020-09-17 | 2020-09-15 | 0.437 | 9,307,967 | +14,890 | 3.13% | 4,063,150 |
| 2020-08-31 | 2020-08-27 | 0.450 | 9,293,077 | -134,013 | 3.12% | 4,181,470 |
| 2020-08-19 | 2020-08-17 | 0.510 | 9,427,090 | +19,357 | 3.17% | 4,811,560 |
| 2020-08-18 | 2020-08-14 | 0.510 | 9,407,733 | +2,978 | 3.16% | 4,801,680 |
| 2020-08-17 | 2020-08-13 | 0.497 | 9,404,755 | -28,291 | 3.16% | 4,673,840 |
| 2020-08-14 | 2020-08-12 | 0.497 | 9,433,046 | +7,445 | 3.17% | 4,687,900 |
| 2020-08-13 | 2020-08-11 | 0.510 | 9,425,601 | +7,445 | 3.16% | 4,810,800 |
| 2020-08-12 | 2020-08-10 | 0.524 | 9,418,156 | +1,489 | 3.16% | 4,933,500 |
| 2020-08-11 | 2020-08-07 | 0.504 | 9,416,667 | -67,007 | 3.16% | 4,743,000 |
| 2020-08-07 | 2020-08-05 | 0.544 | 9,483,674 | -16,379 | 3.18% | 5,158,890 |
| 2020-08-06 | 2020-08-04 | 0.531 | 9,500,053 | +47,649 | 3.19% | 5,040,200 |
| 2020-07-28 | 2020-07-24 | 0.484 | 9,452,404 | -26,802 | 3.17% | 4,570,560 |
| 2020-07-16 | 2020-07-14 | 0.484 | 9,479,206 | +40,203 | 3.18% | 4,583,520 |
| 2020-07-13 | 2020-07-09 | 0.477 | 9,439,003 | +23,825 | 3.17% | 4,500,690 |
| 2020-07-02 | 2020-06-29 | 0.457 | 9,415,178 | +16,379 | 3.16% | 4,299,640 |
| 2020-06-18 | 2020-06-16 | 0.450 | 9,398,799 | +47,650 | 3.16% | 4,229,040 |
| 2020-05-06 | 2020-05-04 | 0.443 | 9,351,149 | +22,335 | 3.14% | 4,144,800 |
| 2020-04-24 | 2020-04-22 | 0.437 | 9,328,814 | +22,336 | 3.13% | 4,072,250 |
| 2020-04-23 | 2020-04-21 | 0.443 | 9,306,478 | -49,138 | 3.12% | 4,125,000 |
| 2020-03-26 | 2020-03-24 | 0.517 | 9,355,616 | +34,247 | 3.14% | 4,837,910 |
| 2020-03-23 | 2020-03-19 | 0.504 | 9,321,369 | -5,956 | 3.13% | 4,695,000 |
| 2020-03-17 | 2020-03-13 | 0.551 | 9,327,325 | +22,336 | 3.13% | 5,136,480 |
| 2020-03-10 | 2020-03-06 | 0.591 | 9,304,989 | -41,693 | 3.12% | 5,499,120 |
| 2020-03-09 | 2020-03-05 | 0.598 | 9,346,682 | +14,890 | 3.14% | 5,586,530 |
| 2020-03-03 | 2020-02-28 | 0.571 | 9,331,792 | -201,020 | 3.13% | 5,326,950 |
| 2020-03-02 | 2020-02-27 | 0.571 | 9,532,812 | +7,445 | 3.20% | 5,441,700 |
| 2020-02-28 | 2020-02-26 | 0.598 | 9,525,367 | -7,445 | 3.20% | 5,693,330 |
| 2020-02-26 | 2020-02-24 | 0.611 | 9,532,812 | -22,335 | 3.20% | 5,825,820 |
| 2020-02-24 | 2020-02-20 | 0.638 | 9,555,147 | +29,780 | 3.21% | 6,096,150 |
| 2020-02-21 | 2020-02-19 | 0.631 | 9,525,367 | -34,247 | 3.20% | 6,013,180 |
| 2020-02-19 | 2020-02-17 | 0.651 | 9,559,614 | -2,979 | 3.21% | 6,227,400 |
| 2020-02-18 | 2020-02-14 | 0.645 | 9,562,593 | +65,518 | 3.21% | 6,165,120 |
| 2020-02-17 | 2020-02-13 | 0.631 | 9,497,075 | +177,195 | 3.19% | 5,995,320 |
| 2020-02-14 | 2020-02-12 | 0.651 | 9,319,880 | +211,444 | 3.13% | 6,071,230 |
| 2020-02-13 | 2020-02-11 | 0.685 | 9,108,436 | -640,286 | 3.06% | 6,239,340 |
| 2020-02-12 | 2020-02-10 | 0.685 | 9,748,722 | -2,978 | 3.27% | 6,677,940 |
| 2020-02-10 | 2020-02-06 | 0.598 | 9,751,700 | +37,226 | 3.27% | 5,828,610 |
| 2020-02-07 | 2020-02-05 | 0.578 | 9,714,474 | -1,489 | 3.26% | 5,610,640 |
| 2020-01-30 | 2020-01-24 | 0.618 | 9,715,963 | +790,678 | 3.26% | 6,003,000 |
| 2020-01-29 | 2020-01-22 | 0.645 | 8,925,285 | +7,445 | 3.00% | 5,754,240 |
| 2020-01-23 | 2020-01-21 | 0.611 | 8,917,840 | -5,956 | 2.99% | 5,449,990 |
| 2020-01-22 | 2020-01-20 | 0.571 | 8,923,796 | -326,099 | 3.00% | 5,094,050 |
| 2020-01-21 | 2020-01-17 | 0.557 | 9,249,895 | +14,891 | 3.11% | 5,155,960 |
| 2020-01-16 | 2020-01-14 | 0.645 | 9,235,004 | +34,247 | 3.10% | 5,953,920 |
| 2020-01-15 | 2020-01-13 | 0.618 | 9,200,757 | +44,671 | 3.09% | 5,684,680 |
| 2020-01-14 | 2020-01-10 | 0.665 | 9,156,086 | +183,152 | 3.07% | 6,087,510 |
| 2020-01-13 | 2020-01-09 | 0.672 | 8,972,934 | +67,007 | 3.01% | 6,026,000 |
| 2020-01-10 | 2020-01-08 | 0.665 | 8,905,927 | +245,691 | 2.99% | 5,921,190 |
| 2020-01-09 | 2020-01-07 | 0.645 | 8,660,236 | +2,978 | 2.91% | 5,583,360 |
| 2020-01-08 | 2020-01-06 | 0.725 | 8,657,258 | +65,517 | 2.91% | 6,279,120 |
| 2020-01-07 | 2020-01-03 | 0.551 | 8,591,741 | -394,594 | 2.89% | 4,731,400 |
| 2020-01-06 | 2020-01-02 | 0.551 | 8,986,335 | -28,292 | 3.02% | 4,948,700 |
| 2020-01-03 | 2019-12-31 | 0.517 | 9,014,627 | -34,248 | 3.03% | 4,661,580 |
| 2019-12-30 | 2019-12-24 | 0.510 | 9,048,875 | -114,656 | 3.04% | 4,618,520 |
| 2019-12-27 | 2019-12-20 | 0.504 | 9,163,531 | -187,618 | 3.08% | 4,615,500 |
| 2019-12-09 | 2019-12-05 | 0.484 | 9,351,149 | +56,583 | 3.14% | 4,521,600 |
| 2019-12-05 | 2019-12-03 | 0.490 | 9,294,566 | +125,079 | 3.12% | 4,556,660 |
| 2019-12-04 | 2019-12-02 | 0.484 | 9,169,487 | +104,233 | 3.08% | 4,433,760 |
| 2019-12-03 | 2019-11-29 | 0.484 | 9,065,254 | +59,561 | 3.04% | 4,383,360 |
| 2019-12-02 | 2019-11-28 | 0.490 | 9,005,693 | +11,912 | 3.02% | 4,415,040 |
| 2019-11-29 | 2019-11-27 | 0.490 | 8,993,781 | -150,392 | 3.02% | 4,409,200 |
| 2019-11-28 | 2019-11-26 | 0.490 | 9,144,173 | +10,423 | 3.07% | 4,482,930 |
| 2019-11-25 | 2019-11-21 | 0.490 | 9,133,750 | +78,919 | 3.07% | 4,477,820 |
| 2019-11-22 | 2019-11-20 | 0.497 | 9,054,831 | +1,489 | 3.04% | 4,499,940 |
| 2019-11-21 | 2019-11-19 | 0.490 | 9,053,342 | -13,401 | 3.04% | 4,438,400 |
| 2019-11-18 | 2019-11-14 | 0.497 | 9,066,743 | +32,758 | 3.04% | 4,505,860 |
| 2019-11-15 | 2019-11-13 | 0.504 | 9,033,985 | +157,838 | 3.03% | 4,550,250 |
| 2019-11-14 | 2019-11-12 | 0.497 | 8,876,147 | +62,540 | 2.98% | 4,411,140 |
| 2019-11-13 | 2019-11-11 | 0.497 | 8,813,607 | +7,445 | 2.96% | 4,380,060 |
| 2019-11-12 | 2019-11-08 | 0.510 | 8,806,162 | -156,349 | 2.96% | 4,494,640 |
| 2019-11-11 | 2019-11-07 | 0.531 | 8,962,511 | -193,575 | 3.01% | 4,755,010 |
| 2019-11-05 | 2019-11-01 | 0.517 | 9,156,086 | +138,481 | 3.07% | 4,734,730 |
| 2019-10-31 | 2019-10-29 | 0.531 | 9,017,605 | -7,445 | 3.03% | 4,784,240 |
| 2019-10-30 | 2019-10-28 | 0.531 | 9,025,050 | +138,480 | 3.03% | 4,788,190 |
| 2019-10-29 | 2019-10-25 | 0.537 | 8,886,570 | -4,467 | 2.98% | 4,774,400 |
| 2019-10-25 | 2019-10-23 | 0.524 | 8,891,037 | +321,632 | 2.99% | 4,657,380 |
| 2019-10-22 | 2019-10-18 | 0.497 | 8,569,405 | +7,445 | 2.88% | 4,258,700 |
| 2019-10-18 | 2019-10-16 | 0.504 | 8,561,960 | +89,342 | 2.88% | 4,312,500 |
| 2019-10-17 | 2019-10-15 | 0.504 | 8,472,618 | +2,978 | 2.85% | 4,267,500 |
| 2019-10-14 | 2019-10-10 | 0.497 | 8,469,640 | +119,123 | 2.84% | 4,209,120 |
| 2019-10-11 | 2019-10-09 | 0.497 | 8,350,517 | +74,452 | 2.80% | 4,149,920 |
| 2019-10-03 | 2019-09-30 | 0.504 | 8,276,065 | +14,890 | 2.78% | 4,168,500 |
| 2019-09-30 | 2019-09-26 | 0.524 | 8,261,175 | -44,671 | 2.77% | 4,327,440 |
| 2019-09-17 | 2019-09-13 | 0.524 | 8,305,846 | -14,890 | 2.79% | 4,350,840 |
| 2019-09-13 | 2019-09-11 | 0.517 | 8,320,736 | +2,978 | 2.79% | 4,302,760 |
| 2019-09-12 | 2019-09-10 | 0.517 | 8,317,758 | +86,364 | 2.79% | 4,301,220 |
| 2019-09-11 | 2019-09-09 | 0.517 | 8,231,394 | +479,470 | 2.76% | 4,256,560 |
| 2019-09-10 | 2019-09-06 | 0.504 | 7,751,924 | +20,846 | 2.60% | 3,904,500 |
| 2019-09-09 | 2019-09-05 | 0.497 | 7,731,078 | -1,489 | 2.60% | 3,842,080 |
| 2019-09-05 | 2019-09-03 | 0.497 | 7,732,567 | +28,292 | 2.60% | 3,842,820 |
| 2019-09-03 | 2019-08-30 | 0.510 | 7,704,275 | -7,445 | 2.59% | 3,932,240 |
| 2019-09-02 | 2019-08-29 | 0.517 | 7,711,720 | +358,858 | 2.59% | 3,987,830 |
| 2019-08-30 | 2019-08-28 | 0.524 | 7,352,862 | +144,436 | 2.47% | 3,851,640 |
| 2019-08-29 | 2019-08-27 | 0.531 | 7,208,426 | +74,452 | 2.42% | 3,824,390 |
| 2019-08-26 | 2019-08-22 | 0.524 | 7,133,974 | +364,814 | 2.40% | 3,736,980 |
| 2019-08-19 | 2019-08-15 | 0.510 | 6,769,160 | +104,233 | 2.27% | 3,454,960 |
| 2019-08-16 | 2019-08-14 | 0.510 | 6,664,927 | +1,014,033 | 2.24% | 3,401,760 |
| 2019-08-15 | 2019-08-13 | 0.510 | 5,650,894 | +719,205 | 1.90% | 2,884,200 |
| 2019-08-14 | 2019-08-12 | 0.510 | 4,931,689 | +406,507 | 1.66% | 2,517,120 |
| 2019-08-09 | 2019-08-07 | 0.490 | 4,525,182 | -67,007 | 1.52% | 2,218,470 |
| 2019-08-07 | 2019-08-05 | 0.497 | 4,592,189 | +165,283 | 1.54% | 2,282,160 |
| 2019-08-06 | 2019-08-02 | 0.524 | 4,426,906 | +96,788 | 1.49% | 2,318,940 |
| 2019-08-05 | 2019-08-01 | 0.544 | 4,330,118 | +726,650 | 1.45% | 2,355,480 |
| 2019-08-02 | 2019-07-31 | 0.584 | 3,603,468 | +13,401 | 1.21% | 2,105,400 |
| 2019-07-31 | 2019-07-29 | 0.510 | 3,590,067 | +59,561 | 1.21% | 1,832,360 |
| 2019-07-24 | 2019-07-22 | 0.510 | 3,530,506 | +171,240 | 1.19% | 1,801,960 |
| 2019-07-18 | 2019-07-16 | 0.517 | 3,359,266 | +260,581 | 1.13% | 1,737,120 |
| 2019-07-17 | 2019-07-15 | 0.510 | 3,098,685 | +215,910 | 1.04% | 1,581,560 |
| 2019-07-16 | 2019-07-12 | 0.510 | 2,882,775 | +655,176 | 0.97% | 1,471,360 |
| 2019-07-15 | 2019-07-11 | 0.497 | 2,227,599 | +416,931 | 0.75% | 1,107,040 |
| 2019-07-12 | 2019-07-10 | 0.544 | 1,810,668 | -53,606 | 0.61% | 984,960 |
| 2019-07-09 | 2019-07-05 | 0.537 | 1,864,274 | +37,226 | 0.63% | 1,001,600 |
| 2019-07-04 | 2019-07-02 | 0.531 | 1,827,048 | +20,847 | 0.61% | 969,330 |
| 2019-07-02 | 2019-06-27 | 0.524 | 1,806,201 | +1,489 | 0.61% | 946,140 |
| 2019-06-28 | 2019-06-26 | 0.531 | 1,804,712 | +7,445 | 0.61% | 957,480 |
| 2019-06-27 | 2019-06-25 | 0.531 | 1,797,267 | +7,445 | 0.60% | 953,530 |
| 2019-06-26 | 2019-06-24 | 0.537 | 1,789,822 | -1,489 | 0.60% | 961,600 |
| 2019-06-25 | 2019-06-21 | 0.544 | 1,791,311 | +111,678 | 0.60% | 974,430 |
| 2019-06-24 | 2019-06-20 | 0.531 | 1,679,633 | -7,445 | 0.56% | 891,120 |
| 2019-06-19 | 2019-06-17 | 0.537 | 1,687,078 | -2,978 | 0.57% | 906,400 |
| 2019-06-17 | 2019-06-13 | 0.517 | 1,690,056 | +7,445 | 0.57% | 873,950 |
| 2019-06-13 | 2019-06-11 | 0.537 | 1,682,611 | +69,984 | 0.56% | 904,000 |
| 2019-06-12 | 2019-06-10 | 0.571 | 1,612,627 | -8,934 | 0.54% | 920,550 |
| 2019-06-11 | 2019-06-06 | 0.557 | 1,621,561 | +99,766 | 0.54% | 903,870 |
| 2019-06-10 | 2019-06-05 | 0.578 | 1,521,795 | +72,962 | 0.51% | 878,920 |
| 2019-06-06 | 2019-06-04 | 0.591 | 1,448,833 | +67,007 | 0.49% | 856,240 |
| 2019-06-04 | 2019-05-31 | 0.598 | 1,381,826 | -44,671 | 0.46% | 825,920 |
| 2019-06-03 | 2019-05-30 | 0.611 | 1,426,497 | +55,094 | 0.48% | 871,780 |
| 2019-05-30 | 2019-05-28 | 0.625 | 1,371,403 | -114,655 | 0.46% | 856,530 |
| 2019-05-28 | 2019-05-24 | 0.618 | 1,486,058 | +117,633 | 0.50% | 918,160 |
| 2019-05-27 | 2019-05-23 | 0.598 | 1,368,425 | -7,445 | 0.46% | 817,910 |
| 2019-05-22 | 2019-05-20 | 0.557 | 1,375,870 | -25,313 | 0.46% | 766,920 |
| 2019-05-20 | 2019-05-16 | 0.564 | 1,401,183 | +7,445 | 0.47% | 790,440 |
| 2019-05-17 | 2019-05-15 | 0.551 | 1,393,738 | -238,246 | 0.47% | 767,520 |
| 2019-05-16 | 2019-05-14 | 0.537 | 1,631,984 | -108,700 | 0.55% | 876,800 |
| 2019-05-15 | 2019-05-10 | 0.578 | 1,740,684 | -34,248 | 0.58% | 1,005,340 |
| 2019-05-14 | 2019-05-09 | 0.591 | 1,774,932 | -104,232 | 0.60% | 1,048,960 |
| 2019-05-09 | 2019-05-07 | 0.618 | 1,879,164 | -4,467 | 0.63% | 1,161,040 |
| 2019-05-07 | 2019-05-03 | 0.651 | 1,883,631 | -87,853 | 0.63% | 1,227,050 |
| 2019-05-06 | 2019-05-02 | 0.665 | 1,971,484 | -187,619 | 0.66% | 1,310,760 |
| 2019-05-03 | 2019-04-30 | 0.685 | 2,159,103 | -20,846 | 0.73% | 1,479,000 |
| 2019-04-30 | 2019-04-26 | 0.658 | 2,179,949 | -342,479 | 0.73% | 1,434,720 |
| 2019-04-29 | 2019-04-25 | 0.685 | 2,522,428 | -5,956 | 0.85% | 1,727,880 |
| 2019-04-26 | 2019-04-24 | 0.698 | 2,528,384 | -40,204 | 0.85% | 1,765,920 |
| 2019-04-25 | 2019-04-23 | 0.712 | 2,568,588 | +220,377 | 0.86% | 1,828,500 |
| 2019-04-24 | 2019-04-18 | 0.712 | 2,348,211 | -226,333 | 0.79% | 1,671,620 |
| 2019-04-23 | 2019-04-17 | 0.725 | 2,574,544 | -11,912 | 0.86% | 1,867,320 |
| 2019-04-18 | 2019-04-16 | 0.725 | 2,586,456 | -2,979 | 0.87% | 1,875,960 |
| 2019-04-17 | 2019-04-15 | 0.752 | 2,589,435 | -59,561 | 0.87% | 1,947,680 |
| 2019-04-16 | 2019-04-12 | 0.752 | 2,648,996 | -1,489 | 0.89% | 1,992,480 |
| 2019-04-15 | 2019-04-11 | 0.779 | 2,650,485 | -37,226 | 0.89% | 2,064,800 |
| 2019-04-12 | 2019-04-10 | 0.806 | 2,687,711 | -208,465 | 0.90% | 2,166,000 |
| 2019-04-11 | 2019-04-09 | 0.792 | 2,896,176 | +29,781 | 0.97% | 2,295,100 |
| 2019-04-10 | 2019-04-08 | 0.739 | 2,866,395 | -29,781 | 0.96% | 2,117,500 |
| 2019-04-09 | 2019-04-04 | 0.752 | 2,896,176 | -129,546 | 0.97% | 2,178,400 |
| 2019-04-08 | 2019-04-03 | 0.779 | 3,025,722 | -1,489 | 1.02% | 2,357,120 |
| 2019-04-04 | 2019-04-02 | 0.779 | 3,027,211 | -2,978 | 1.02% | 2,358,280 |
| 2019-04-03 | 2019-04-01 | 0.819 | 3,030,189 | +7,445 | 1.02% | 2,482,700 |
| 2019-04-02 | 2019-03-29 | 0.792 | 3,022,744 | -67,007 | 1.01% | 2,395,400 |
| 2019-04-01 | 2019-03-28 | 0.779 | 3,089,751 | +14,891 | 1.04% | 2,407,000 |
| 2019-03-29 | 2019-03-27 | 0.806 | 3,074,860 | +96,787 | 1.03% | 2,478,000 |
| 2019-03-28 | 2019-03-26 | 0.819 | 2,978,073 | +16,379 | 1.00% | 2,440,000 |
| 2019-03-25 | 2019-03-21 | 0.819 | 2,961,694 | +96,788 | 0.99% | 2,426,580 |
| 2019-03-22 | 2019-03-20 | 0.833 | 2,864,906 | -37,226 | 0.96% | 2,385,760 |
| 2019-03-21 | 2019-03-19 | 0.833 | 2,902,132 | +59,561 | 0.97% | 2,416,760 |
| 2019-03-20 | 2019-03-18 | 0.846 | 2,842,571 | -147,414 | 0.95% | 2,405,340 |
| 2019-03-19 | 2019-03-15 | 0.873 | 2,989,985 | +136,991 | 1.00% | 2,610,400 |
| 2019-03-18 | 2019-03-14 | 0.860 | 2,852,994 | +324,610 | 0.96% | 2,452,480 |
| 2019-03-15 | 2019-03-13 | 0.913 | 2,528,384 | -534,564 | 0.85% | 2,309,280 |
| 2019-03-14 | 2019-03-12 | 0.819 | 3,062,948 | -72,963 | 1.03% | 2,509,540 |
| 2019-03-13 | 2019-03-11 | 0.846 | 3,135,911 | -470,535 | 1.05% | 2,653,560 |
| 2019-03-12 | 2019-03-08 | 0.846 | 3,606,446 | -80,408 | 1.21% | 3,051,720 |
| 2019-03-11 | 2019-03-07 | 0.860 | 3,686,854 | -38,715 | 1.24% | 3,169,280 |
| 2019-03-07 | 2019-03-05 | 0.833 | 3,725,569 | +7,445 | 1.25% | 3,102,480 |
| 2019-03-06 | 2019-03-04 | 0.846 | 3,718,124 | -52,116 | 1.25% | 3,146,220 |
| 2019-03-05 | 2019-03-01 | 0.846 | 3,770,240 | -1,490 | 1.27% | 3,190,320 |
| 2019-03-04 | 2019-02-28 | 0.819 | 3,771,730 | -4,467 | 1.27% | 3,090,260 |
| 2019-03-01 | 2019-02-27 | 0.873 | 3,776,197 | +34,248 | 1.27% | 3,296,800 |
| 2019-02-28 | 2019-02-26 | 0.846 | 3,741,949 | +159,327 | 1.26% | 3,166,380 |
| 2019-02-27 | 2019-02-25 | 0.806 | 3,582,622 | +1,489 | 1.20% | 2,887,200 |
| 2019-02-26 | 2019-02-22 | 0.860 | 3,581,133 | -25,313 | 1.20% | 3,078,400 |
| 2019-02-25 | 2019-02-21 | 0.900 | 3,606,446 | +23,824 | 1.21% | 3,245,480 |
| 2019-02-22 | 2019-02-20 | 0.940 | 3,582,622 | -259,092 | 1.20% | 3,368,400 |
| 2019-02-20 | 2019-02-18 | 0.954 | 3,841,714 | +58,072 | 1.29% | 3,663,600 |
| 2019-02-19 | 2019-02-15 | 0.940 | 3,783,642 | -135,502 | 1.27% | 3,557,400 |
| 2019-02-15 | 2019-02-13 | 0.994 | 3,919,144 | +65,517 | 1.32% | 3,895,360 |
| 2019-02-14 | 2019-02-12 | 0.967 | 3,853,627 | -4,467 | 1.29% | 3,726,720 |
| 2019-02-13 | 2019-02-11 | 0.980 | 3,858,094 | +49,139 | 1.30% | 3,782,860 |
| 2019-02-11 | 2019-02-04 | 1.007 | 3,808,955 | -62,540 | 1.28% | 3,837,000 |
| 2019-02-08 | 2019-01-31 | 1.021 | 3,871,495 | +113,167 | 1.30% | 3,952,000 |
| 2019-01-31 | 2019-01-29 | 0.954 | 3,758,328 | -360,347 | 1.26% | 3,584,080 |
| 2019-01-30 | 2019-01-28 | 0.994 | 4,118,675 | +29,781 | 1.38% | 4,093,680 |
| 2019-01-29 | 2019-01-25 | 1.021 | 4,088,894 | -62,540 | 1.37% | 4,173,920 |
| 2019-01-28 | 2019-01-24 | 1.075 | 4,151,434 | -59,561 | 1.39% | 4,460,800 |
| 2019-01-25 | 2019-01-23 | 1.115 | 4,210,995 | -412,463 | 1.41% | 4,694,480 |
| 2019-01-24 | 2019-01-22 | 1.007 | 4,623,458 | -11,913 | 1.55% | 4,657,500 |
| 2019-01-23 | 2019-01-21 | 0.994 | 4,635,371 | -28,291 | 1.56% | 4,607,240 |
| 2019-01-22 | 2019-01-18 | 0.954 | 4,663,662 | -202,509 | 1.57% | 4,447,440 |
| 2019-01-21 | 2019-01-17 | 1.007 | 4,866,171 | +20,846 | 1.63% | 4,902,000 |
| 2019-01-18 | 2019-01-16 | 1.195 | 4,845,325 | -571,790 | 1.63% | 5,792,120 |
| 2019-01-17 | 2019-01-15 | 1.289 | 5,417,115 | -609,016 | 1.82% | 6,984,960 |
| 2019-01-16 | 2019-01-14 | 1.289 | 6,026,131 | +2,182,928 | 2.02% | 7,770,240 |
| 2019-01-15 | 2019-01-11 | 1.249 | 3,843,203 | 1.29% | 4,800,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy