History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 6,542,000 | +0 | 0.65% | 13,672,780 |
| 2025-10-13 | 2025-10-09 | 2.110 | 6,542,000 | +0 | 0.65% | 13,803,620 |
| 2025-10-10 | 2025-10-08 | 2.110 | 6,542,000 | +0 | 0.65% | 13,803,620 |
| 2025-10-09 | 2025-10-06 | 2.130 | 6,542,000 | -10,000 | 0.65% | 13,934,460 |
| 2025-10-06 | 2025-10-02 | 2.140 | 6,552,000 | -8,000 | 0.66% | 14,021,280 |
| 2025-09-25 | 2025-09-23 | 2.090 | 6,560,000 | -30,000 | 0.66% | 13,710,400 |
| 2025-09-22 | 2025-09-18 | 2.060 | 6,590,000 | -18,000 | 0.66% | 13,575,400 |
| 2025-09-19 | 2025-09-17 | 2.060 | 6,608,000 | +12,000 | 0.66% | 13,612,480 |
| 2025-09-17 | 2025-09-15 | 2.030 | 6,596,000 | +6,000 | 0.66% | 13,389,880 |
| 2025-09-16 | 2025-09-12 | 2.130 | 6,590,000 | +4,000 | 0.66% | 14,036,700 |
| 2025-09-15 | 2025-09-11 | 2.386 | 6,586,000 | -190,000 | 0.66% | 15,711,574 |
| 2025-09-12 | 2025-09-10 | 2.344 | 6,776,000 | +290,291 | 0.68% | 15,879,995 |
| 2025-09-11 | 2025-09-09 | 2.302 | 6,485,709 | +104,669 | 0.68% | 14,927,039 |
| 2025-09-10 | 2025-09-08 | 2.354 | 6,381,040 | +274,044 | 0.67% | 15,021,441 |
| 2025-09-09 | 2025-09-05 | 2.354 | 6,106,996 | +376,811 | 0.64% | 14,376,321 |
| 2025-09-08 | 2025-09-04 | 2.333 | 5,730,185 | +20,934 | 0.60% | 13,368,840 |
| 2025-09-05 | 2025-09-03 | 2.333 | 5,709,251 | +13,321 | 0.60% | 13,320,000 |
| 2025-09-04 | 2025-09-02 | 2.270 | 5,695,930 | +190,309 | 0.60% | 12,929,761 |
| 2025-09-03 | 2025-09-01 | 2.238 | 5,505,621 | +586,150 | 0.58% | 12,324,180 |
| 2025-09-02 | 2025-08-29 | 2.238 | 4,919,471 | +28,546 | 0.52% | 11,012,099 |
| 2025-08-29 | 2025-08-27 | 2.249 | 4,890,925 | -15,225 | 0.51% | 10,999,600 |
| 2025-08-28 | 2025-08-26 | 2.259 | 4,906,150 | +19,031 | 0.52% | 11,085,400 |
| 2025-08-27 | 2025-08-25 | 2.238 | 4,887,119 | +38,062 | 0.51% | 10,939,680 |
| 2025-08-21 | 2025-08-19 | 2.186 | 4,849,057 | +7,612 | 0.51% | 10,599,679 |
| 2025-08-18 | 2025-08-14 | 2.375 | 4,841,445 | -47,577 | 0.51% | 11,498,880 |
| 2025-08-15 | 2025-08-13 | 2.270 | 4,889,022 | -848,775 | 0.51% | 11,098,080 |
| 2025-08-14 | 2025-08-12 | 2.396 | 5,737,797 | -28,547 | 0.60% | 13,748,399 |
| 2025-08-13 | 2025-08-11 | 2.386 | 5,766,344 | +9,516 | 0.61% | 13,756,201 |
| 2025-08-12 | 2025-08-08 | 2.417 | 5,756,828 | -9,516 | 0.60% | 13,915,000 |
| 2025-08-11 | 2025-08-07 | 2.417 | 5,766,344 | -17,127 | 0.61% | 13,938,001 |
| 2025-08-08 | 2025-08-06 | 2.407 | 5,783,471 | -93,251 | 0.61% | 13,918,619 |
| 2025-08-04 | 2025-07-31 | 2.407 | 5,876,722 | +7,612 | 0.62% | 14,143,039 |
| 2025-08-01 | 2025-07-30 | 2.386 | 5,869,110 | -7,612 | 0.62% | 14,001,360 |
| 2025-07-31 | 2025-07-29 | 2.344 | 5,876,722 | -57,093 | 0.62% | 13,772,479 |
| 2025-07-30 | 2025-07-28 | 2.333 | 5,933,815 | +38,062 | 0.62% | 13,843,920 |
| 2025-07-29 | 2025-07-25 | 2.375 | 5,895,753 | +47,577 | 0.62% | 14,002,959 |
| 2025-07-28 | 2025-07-24 | 2.375 | 5,848,176 | +1,903 | 0.61% | 13,889,959 |
| 2025-07-25 | 2025-07-23 | 2.375 | 5,846,273 | -182,696 | 0.61% | 13,885,440 |
| 2025-07-24 | 2025-07-22 | 2.501 | 6,028,969 | +11,418 | 0.63% | 15,079,680 |
| 2025-07-22 | 2025-07-18 | 2.217 | 6,017,551 | -26,643 | 0.63% | 13,343,641 |
| 2025-07-18 | 2025-07-16 | 2.060 | 6,044,194 | -47,577 | 0.64% | 12,449,920 |
| 2025-07-16 | 2025-07-14 | 2.018 | 6,091,771 | -19,031 | 0.64% | 12,291,840 |
| 2025-07-15 | 2025-07-11 | 2.007 | 6,110,802 | +234,080 | 0.64% | 12,266,020 |
| 2025-07-14 | 2025-07-10 | 2.007 | 5,876,722 | +281,656 | 0.62% | 11,796,159 |
| 2025-07-10 | 2025-07-08 | 2.007 | 5,595,066 | +209,339 | 0.59% | 11,230,800 |
| 2025-07-09 | 2025-07-07 | 2.018 | 5,385,727 | +95,154 | 0.57% | 10,867,200 |
| 2025-07-08 | 2025-07-04 | 2.039 | 5,290,573 | -131,312 | 0.56% | 10,786,401 |
| 2025-07-07 | 2025-07-03 | 2.007 | 5,421,885 | +323,524 | 0.57% | 10,883,179 |
| 2025-07-04 | 2025-07-02 | 2.007 | 5,098,361 | -20,934 | 0.54% | 10,233,780 |
| 2025-07-03 | 2025-06-30 | 2.007 | 5,119,295 | +1,396,863 | 0.54% | 10,275,800 |
| 2025-07-02 | 2025-06-27 | 1.955 | 3,722,432 | -98,960 | 0.39% | 7,276,321 |
| 2025-06-30 | 2025-06-26 | 1.944 | 3,821,392 | -19,031 | 0.40% | 7,429,600 |
| 2025-06-27 | 2025-06-25 | 1.997 | 3,840,423 | +91,348 | 0.40% | 7,668,400 |
| 2025-06-24 | 2025-06-20 | 1.745 | 3,749,075 | +28,546 | 0.39% | 6,540,400 |
| 2025-06-23 | 2025-06-19 | 1.745 | 3,720,529 | +7,613 | 0.39% | 6,490,601 |
| 2025-06-12 | 2025-06-10 | 1.745 | 3,712,916 | +39,964 | 0.39% | 6,477,319 |
| 2025-06-10 | 2025-06-06 | 1.724 | 3,672,952 | +133,216 | 0.39% | 6,330,401 |
| 2025-06-09 | 2025-06-05 | 1.724 | 3,539,736 | +249,304 | 0.37% | 6,100,801 |
| 2025-06-06 | 2025-06-04 | 1.702 | 3,290,432 | +19,031 | 0.35% | 5,601,960 |
| 2025-06-05 | 2025-06-03 | 1.724 | 3,271,401 | +19,031 | 0.34% | 5,638,320 |
| 2025-06-04 | 2025-06-02 | 1.745 | 3,252,370 | -30,449 | 0.34% | 5,673,880 |
| 2025-06-02 | 2025-05-29 | 1.972 | 3,282,819 | +239,337 | 0.34% | 6,472,158 |
| 2025-05-30 | 2025-05-28 | 1.983 | 3,043,482 | -3,592 | 0.34% | 6,034,199 |
| 2025-05-28 | 2025-05-26 | 1.972 | 3,047,074 | +35,912 | 0.34% | 6,007,381 |
| 2025-05-27 | 2025-05-23 | 1.972 | 3,011,162 | +53,867 | 0.34% | 5,936,580 |
| 2025-05-22 | 2025-05-20 | 1.994 | 2,957,295 | -179,557 | 0.33% | 5,896,259 |
| 2025-05-21 | 2025-05-19 | 1.983 | 3,136,852 | -763,115 | 0.35% | 6,219,320 |
| 2025-05-19 | 2025-05-15 | 1.972 | 3,899,967 | -7,182 | 0.43% | 7,688,880 |
| 2025-05-14 | 2025-05-12 | 1.983 | 3,907,149 | +23,342 | 0.44% | 7,746,560 |
| 2025-05-12 | 2025-05-08 | 1.983 | 3,883,807 | +39,503 | 0.43% | 7,700,280 |
| 2025-05-09 | 2025-05-07 | 1.927 | 3,844,304 | -26,934 | 0.43% | 7,407,859 |
| 2025-05-06 | 2025-04-30 | 1.916 | 3,871,238 | -8,978 | 0.43% | 7,416,640 |
| 2025-05-02 | 2025-04-29 | 1.905 | 3,880,216 | -53,867 | 0.43% | 7,390,621 |
| 2025-04-30 | 2025-04-28 | 1.916 | 3,934,083 | -21,546 | 0.44% | 7,537,041 |
| 2025-04-29 | 2025-04-25 | 1.916 | 3,955,629 | +10,773 | 0.44% | 7,578,319 |
| 2025-04-28 | 2025-04-24 | 1.916 | 3,944,856 | -158,010 | 0.44% | 7,557,680 |
| 2025-04-25 | 2025-04-23 | 1.916 | 4,102,866 | -44,889 | 0.46% | 7,860,401 |
| 2025-04-23 | 2025-04-17 | 1.882 | 4,147,755 | +1,796 | 0.46% | 7,807,800 |
| 2025-04-22 | 2025-04-16 | 1.871 | 4,145,959 | +7,182 | 0.46% | 7,758,240 |
| 2025-04-15 | 2025-04-11 | 1.871 | 4,138,777 | +7,182 | 0.46% | 7,744,800 |
| 2025-04-14 | 2025-04-10 | 1.849 | 4,131,595 | +10,774 | 0.46% | 7,639,321 |
| 2025-04-11 | 2025-04-09 | 1.827 | 4,120,821 | +34,115 | 0.46% | 7,527,599 |
| 2025-04-09 | 2025-04-07 | 1.738 | 4,086,706 | +39,503 | 0.46% | 7,101,121 |
| 2025-04-08 | 2025-04-03 | 1.960 | 4,047,203 | +84,391 | 0.45% | 7,934,080 |
| 2025-04-07 | 2025-04-02 | 1.994 | 3,962,812 | +8,978 | 0.44% | 7,901,061 |
| 2025-04-02 | 2025-03-31 | 2.027 | 3,953,834 | -350,135 | 0.44% | 8,015,280 |
| 2025-04-01 | 2025-03-28 | 2.027 | 4,303,969 | -8,978 | 0.48% | 8,725,080 |
| 2025-03-31 | 2025-03-27 | 2.005 | 4,312,947 | -77,209 | 0.48% | 8,647,200 |
| 2025-03-28 | 2025-03-26 | 1.938 | 4,390,156 | -10,988,857 | 0.49% | 8,508,600 |
| 2025-03-27 | 2025-03-25 | 1.894 | 15,379,013 | -53,867 | 1.71% | 29,121,000 |
| 2025-03-26 | 2025-03-24 | 1.894 | 15,432,880 | -109,529 | 1.72% | 29,223,000 |
| 2025-03-25 | 2025-03-21 | 1.894 | 15,542,409 | -91,574 | 1.73% | 29,430,399 |
| 2025-03-24 | 2025-03-20 | 1.894 | 15,633,983 | -17,956 | 1.74% | 29,603,800 |
| 2025-03-21 | 2025-03-19 | 1.894 | 15,651,939 | -32,320 | 1.74% | 29,637,800 |
| 2025-03-20 | 2025-03-18 | 1.894 | 15,684,259 | -149,032 | 1.75% | 29,699,000 |
| 2025-03-19 | 2025-03-17 | 1.894 | 15,833,291 | -91,574 | 1.76% | 29,981,200 |
| 2025-03-18 | 2025-03-14 | 1.882 | 15,924,865 | +5,387 | 1.77% | 29,977,221 |
| 2025-03-17 | 2025-03-13 | 1.882 | 15,919,478 | -10,773 | 1.77% | 29,967,080 |
| 2025-03-14 | 2025-03-12 | 1.894 | 15,930,251 | -17,956 | 1.77% | 30,164,799 |
| 2025-03-12 | 2025-03-10 | 1.871 | 15,948,207 | -87,983 | 1.78% | 29,843,520 |
| 2025-03-11 | 2025-03-07 | 1.894 | 16,036,190 | -44,889 | 1.79% | 30,365,401 |
| 2025-03-10 | 2025-03-06 | 1.860 | 16,081,079 | -71,822 | 1.79% | 29,913,040 |
| 2025-03-07 | 2025-03-05 | 1.882 | 16,152,901 | -44,889 | 1.80% | 30,406,479 |
| 2025-03-06 | 2025-03-04 | 1.894 | 16,197,790 | -44,890 | 1.80% | 30,671,399 |
| 2025-03-05 | 2025-03-03 | 1.894 | 16,242,680 | -172,374 | 1.81% | 30,756,401 |
| 2025-03-04 | 2025-02-28 | 1.882 | 16,415,054 | -8,978 | 1.83% | 30,899,960 |
| 2025-02-28 | 2025-02-26 | 1.894 | 16,424,032 | -359,113 | 1.83% | 31,099,801 |
| 2025-02-27 | 2025-02-25 | 1.894 | 16,783,145 | -52,071 | 1.87% | 31,779,801 |
| 2025-02-26 | 2025-02-24 | 1.894 | 16,835,216 | -303,450 | 1.88% | 31,878,400 |
| 2025-02-25 | 2025-02-21 | 1.871 | 17,138,666 | -10,774 | 1.91% | 32,071,199 |
| 2025-02-14 | 2025-02-12 | 1.860 | 17,149,440 | -26,933 | 1.91% | 31,900,340 |
| 2025-02-10 | 2025-02-06 | 1.860 | 17,176,373 | -1,796 | 1.91% | 31,950,439 |
| 2025-02-07 | 2025-02-05 | 1.894 | 17,178,169 | -1,795 | 1.91% | 32,527,800 |
| 2025-02-06 | 2025-02-04 | 1.905 | 17,179,964 | -39,503 | 1.91% | 32,722,559 |
| 2025-02-04 | 2025-01-28 | 1.894 | 17,219,467 | -781,071 | 1.92% | 32,606,000 |
| 2025-01-22 | 2025-01-20 | 1.860 | 18,000,538 | -220,854 | 2.01% | 33,483,501 |
| 2025-01-20 | 2025-01-16 | 1.860 | 18,221,392 | -8,978 | 2.03% | 33,894,320 |
| 2025-01-07 | 2025-01-03 | 1.849 | 18,230,370 | -48,480 | 2.03% | 33,707,960 |
| 2025-01-03 | 2024-12-31 | 1.849 | 18,278,850 | -80,801 | 2.04% | 33,797,600 |
| 2025-01-02 | 2024-12-27 | 1.838 | 18,359,651 | -14,364 | 2.05% | 33,742,501 |
| 2024-12-30 | 2024-12-24 | 1.860 | 18,374,015 | -26,934 | 2.05% | 34,178,220 |
| 2024-12-27 | 2024-12-20 | 1.838 | 18,400,949 | -17,955 | 2.05% | 33,818,401 |
| 2024-12-23 | 2024-12-19 | 1.849 | 18,418,904 | -16,160 | 2.05% | 34,056,560 |
| 2024-12-20 | 2024-12-18 | 1.860 | 18,435,064 | -37,707 | 2.05% | 34,291,779 |
| 2024-12-19 | 2024-12-17 | 1.860 | 18,472,771 | +26,933 | 2.06% | 34,361,920 |
| 2024-12-17 | 2024-12-13 | 1.838 | 18,445,838 | +1,796 | 2.05% | 33,900,901 |
| 2024-12-09 | 2024-12-05 | 1.782 | 18,444,042 | -17,956 | 2.05% | 32,870,400 |
| 2024-12-06 | 2024-12-04 | 1.860 | 18,461,998 | -14,364 | 2.06% | 34,341,880 |
| 2024-12-05 | 2024-12-03 | 1.871 | 18,476,362 | -107,734 | 2.06% | 34,574,399 |
| 2024-12-04 | 2024-12-02 | 1.860 | 18,584,096 | -89,778 | 2.07% | 34,569,000 |
| 2024-12-03 | 2024-11-29 | 1.860 | 18,673,874 | -71,823 | 2.08% | 34,735,999 |
| 2024-12-02 | 2024-11-28 | 1.860 | 18,745,697 | -64,640 | 2.09% | 34,869,600 |
| 2024-11-29 | 2024-11-27 | 1.860 | 18,810,337 | -93,370 | 2.10% | 34,989,839 |
| 2024-11-20 | 2024-11-18 | 1.860 | 18,903,707 | -89,778 | 2.11% | 35,163,521 |
| 2024-11-14 | 2024-11-12 | 1.871 | 18,993,485 | -5,387 | 2.12% | 35,542,080 |
| 2024-11-13 | 2024-11-11 | 1.882 | 18,998,872 | -1,795 | 2.12% | 35,763,781 |
| 2024-11-12 | 2024-11-08 | 1.882 | 19,000,667 | -26,934 | 2.12% | 35,767,160 |
| 2024-11-11 | 2024-11-07 | 1.882 | 19,027,601 | +53,867 | 2.12% | 35,817,861 |
| 2024-11-08 | 2024-11-06 | 1.882 | 18,973,734 | +35,912 | 2.11% | 35,716,460 |
| 2024-10-25 | 2024-10-23 | 1.894 | 18,937,822 | -44,890 | 2.11% | 35,859,799 |
| 2024-10-24 | 2024-10-22 | 1.882 | 18,982,712 | -44,889 | 2.11% | 35,733,361 |
| 2024-10-23 | 2024-10-21 | 1.882 | 19,027,601 | -55,662 | 2.12% | 35,817,861 |
| 2024-10-22 | 2024-10-18 | 1.894 | 19,083,263 | -16,160 | 2.13% | 36,135,200 |
| 2024-10-21 | 2024-10-17 | 1.871 | 19,099,423 | -197,512 | 2.13% | 35,740,319 |
| 2024-10-18 | 2024-10-16 | 1.894 | 19,296,935 | -1,796 | 2.15% | 36,539,799 |
| 2024-10-14 | 2024-10-09 | 1.894 | 19,298,731 | +1,796 | 2.15% | 36,543,200 |
| 2024-10-10 | 2024-10-08 | 1.882 | 19,296,935 | -25,138 | 2.15% | 36,324,859 |
| 2024-10-09 | 2024-10-07 | 1.927 | 19,322,073 | -369,887 | 2.15% | 37,233,059 |
| 2024-10-08 | 2024-10-04 | 1.949 | 19,691,960 | -506,349 | 2.19% | 38,384,501 |
| 2024-09-23 | 2024-09-19 | 1.871 | 20,198,309 | -17,956 | 2.25% | 37,796,640 |
| 2024-09-13 | 2024-09-11 | 2.136 | 20,216,265 | +1,250,767 | 2.25% | 43,186,308 |
| 2024-09-05 | 2024-09-03 | 2.101 | 18,965,498 | +16,852 | 2.25% | 39,839,160 |
| 2024-09-02 | 2024-08-29 | 1.994 | 18,948,646 | -42,131 | 2.25% | 37,779,840 |
| 2024-08-30 | 2024-08-28 | 2.006 | 18,990,777 | -67,408 | 2.25% | 38,089,221 |
| 2024-08-21 | 2024-08-19 | 1.828 | 19,058,185 | +13,481 | 2.26% | 34,831,719 |
| 2024-07-17 | 2024-07-15 | 2.018 | 19,044,704 | +60,668 | 2.26% | 38,423,401 |
| 2024-07-16 | 2024-07-12 | 2.053 | 18,984,036 | +23,593 | 2.25% | 38,976,901 |
| 2024-07-02 | 2024-06-27 | 2.089 | 18,960,443 | -3,370 | 2.25% | 39,603,521 |
| 2024-06-17 | 2024-06-13 | 2.089 | 18,963,813 | +1,685 | 2.25% | 39,610,560 |
| 2024-06-13 | 2024-06-11 | 2.112 | 18,962,128 | +1,685 | 2.25% | 40,057,120 |
| 2024-06-04 | 2024-05-31 | 2.112 | 18,960,443 | -8,426 | 2.25% | 40,053,561 |
| 2024-06-03 | 2024-05-30 | 2.112 | 18,968,869 | +8,426 | 2.25% | 40,071,361 |
| 2024-05-30 | 2024-05-28 | 2.184 | 18,960,443 | -42,130 | 2.25% | 41,403,681 |
| 2024-05-28 | 2024-05-24 | 2.328 | 19,002,573 | +600,081 | 2.26% | 44,246,043 |
| 2024-05-23 | 2024-05-21 | 2.316 | 18,402,492 | -339,457 | 2.26% | 42,623,280 |
| 2024-05-22 | 2024-05-20 | 2.328 | 18,741,949 | -11,424 | 2.30% | 43,639,200 |
| 2024-05-21 | 2024-05-17 | 2.316 | 18,753,373 | -236,641 | 2.30% | 43,435,980 |
| 2024-05-20 | 2024-05-16 | 2.316 | 18,990,014 | -81,600 | 2.33% | 43,984,081 |
| 2024-05-17 | 2024-05-14 | 2.328 | 19,071,614 | -27,744 | 2.34% | 44,406,800 |
| 2024-05-06 | 2024-05-02 | 2.255 | 19,099,358 | +1,428,005 | 2.34% | 43,067,040 |
| 2024-04-19 | 2024-04-17 | 2.255 | 17,671,353 | +16,320 | 2.17% | 39,847,039 |
| 2024-04-15 | 2024-04-11 | 2.230 | 17,655,033 | -8,160 | 2.16% | 39,377,519 |
| 2024-04-09 | 2024-04-05 | 2.304 | 17,663,193 | -39,169 | 2.16% | 40,694,479 |
| 2024-04-08 | 2024-04-03 | 2.316 | 17,702,362 | -71,808 | 2.17% | 41,001,661 |
| 2024-04-03 | 2024-03-28 | 2.279 | 17,774,170 | -21,216 | 2.18% | 40,514,520 |
| 2024-04-02 | 2024-03-27 | 2.279 | 17,795,386 | -176,256 | 2.18% | 40,562,880 |
| 2024-03-28 | 2024-03-26 | 2.328 | 17,971,642 | -73,441 | 2.20% | 41,845,599 |
| 2024-03-27 | 2024-03-25 | 2.328 | 18,045,083 | -13,056 | 2.21% | 42,016,601 |
| 2024-03-25 | 2024-03-21 | 2.451 | 18,058,139 | -4,896 | 2.21% | 44,260,001 |
| 2024-03-18 | 2024-03-14 | 2.328 | 18,063,035 | -107,712 | 2.21% | 42,058,401 |
| 2024-03-15 | 2024-03-13 | 2.328 | 18,170,747 | -8,160 | 2.23% | 42,309,200 |
| 2024-03-14 | 2024-03-12 | 2.328 | 18,178,907 | -81,600 | 2.23% | 42,328,200 |
| 2024-03-13 | 2024-03-11 | 2.328 | 18,260,507 | -125,665 | 2.24% | 42,518,199 |
| 2024-03-04 | 2024-02-29 | 2.316 | 18,386,172 | -57,120 | 2.25% | 42,585,480 |
| 2024-02-28 | 2024-02-26 | 2.267 | 18,443,292 | +24,480 | 2.26% | 41,813,700 |
| 2024-02-27 | 2024-02-23 | 2.279 | 18,418,812 | +9,792 | 2.26% | 41,983,920 |
| 2024-02-21 | 2024-02-19 | 2.304 | 18,409,020 | +13,056 | 2.26% | 42,412,800 |
| 2024-02-20 | 2024-02-16 | 2.377 | 18,395,964 | -6,528 | 2.25% | 43,735,360 |
| 2024-02-15 | 2024-02-09 | 2.316 | 18,402,492 | -8,160 | 2.26% | 42,623,280 |
| 2024-02-14 | 2024-02-07 | 2.328 | 18,410,652 | -1,632 | 2.26% | 42,867,800 |
| 2023-12-28 | 2023-12-22 | 2.169 | 18,412,284 | +16,320 | 2.26% | 39,938,280 |
| 2023-12-18 | 2023-12-14 | 2.157 | 18,395,964 | -8,160 | 2.25% | 39,677,440 |
| 2023-12-12 | 2023-12-08 | 2.513 | 18,404,124 | +1,533,677 | 2.26% | 46,256,204 |
| 2023-12-11 | 2023-12-07 | 2.513 | 16,870,447 | -2,992 | 2.26% | 42,401,520 |
| 2023-12-06 | 2023-12-04 | 2.527 | 16,873,439 | -16,456 | 2.26% | 42,634,620 |
| 2023-12-01 | 2023-11-29 | 2.527 | 16,889,895 | +2,992 | 2.26% | 42,676,200 |
| 2023-11-09 | 2023-11-07 | 2.406 | 16,886,903 | +7,480 | 2.26% | 40,636,800 |
| 2023-10-18 | 2023-10-16 | 2.460 | 16,879,423 | -13,464 | 2.26% | 41,521,440 |
| 2023-10-05 | 2023-10-03 | 2.527 | 16,892,887 | +4,488 | 2.26% | 42,683,760 |
| 2023-10-04 | 2023-09-29 | 2.816 | 16,888,399 | -7,480 | 2.26% | 47,559,116 |
| 2023-10-03 | 2023-09-28 | 2.731 | 16,895,879 | +935,356 | 2.26% | 46,145,602 |
| 2023-09-22 | 2023-09-20 | 2.689 | 15,960,523 | -7,066 | 2.26% | 42,913,401 |
| 2023-09-11 | 2023-09-06 | 2.844 | 15,967,589 | +7,066 | 2.26% | 45,417,960 |
| 2023-09-05 | 2023-08-31 | 2.604 | 15,960,523 | -16,959 | 2.26% | 41,558,241 |
| 2023-09-04 | 2023-08-30 | 2.604 | 15,977,482 | +2,826 | 2.26% | 41,602,399 |
| 2023-08-31 | 2023-08-29 | 2.632 | 15,974,656 | -7,066 | 2.26% | 42,047,161 |
| 2023-08-30 | 2023-08-28 | 2.632 | 15,981,722 | -1,414 | 2.26% | 42,065,759 |
| 2023-08-29 | 2023-08-25 | 2.618 | 15,983,136 | +21,200 | 2.26% | 41,843,301 |
| 2023-08-28 | 2023-08-24 | 2.632 | 15,961,936 | +14,133 | 2.26% | 42,013,680 |
| 2023-08-23 | 2023-08-21 | 2.604 | 15,947,803 | +12,720 | 2.26% | 41,525,121 |
| 2023-08-22 | 2023-08-18 | 2.590 | 15,935,083 | -14,133 | 2.26% | 41,266,500 |
| 2023-08-21 | 2023-08-17 | 2.646 | 15,949,216 | +7,066 | 2.26% | 42,205,900 |
| 2023-08-18 | 2023-08-16 | 2.646 | 15,942,150 | -5,653 | 2.26% | 42,187,201 |
| 2023-08-17 | 2023-08-15 | 2.816 | 15,947,803 | -21,199 | 2.26% | 44,910,321 |
| 2023-08-10 | 2023-08-08 | 3.028 | 15,969,002 | +14,133 | 2.26% | 48,359,719 |
| 2023-08-09 | 2023-08-07 | 3.014 | 15,954,869 | -9,894 | 2.26% | 48,091,139 |
| 2023-07-13 | 2023-07-11 | 2.929 | 15,964,763 | +2,827 | 2.26% | 46,765,441 |
| 2023-07-11 | 2023-07-07 | 2.929 | 15,961,936 | +2,827 | 2.26% | 46,757,160 |
| 2023-06-29 | 2023-06-27 | 2.943 | 15,959,109 | -28,267 | 2.26% | 46,974,719 |
| 2023-06-16 | 2023-06-14 | 3.028 | 15,987,376 | +105,999 | 2.26% | 48,415,361 |
| 2023-06-15 | 2023-06-13 | 3.000 | 15,881,377 | +5,653 | 2.25% | 47,644,879 |
| 2023-06-14 | 2023-06-12 | 2.943 | 15,875,724 | -21,200 | 2.25% | 46,729,280 |
| 2023-06-08 | 2023-06-06 | 2.972 | 15,896,924 | +21,200 | 2.25% | 47,241,601 |
| 2023-06-01 | 2023-05-30 | 2.844 | 15,875,724 | -1,413 | 2.25% | 45,156,660 |
| 2023-05-31 | 2023-05-29 | 2.943 | 15,877,137 | +7,066 | 2.25% | 46,733,439 |
| 2023-05-25 | 2023-05-23 | 2.929 | 15,870,071 | -7,066 | 2.25% | 46,488,061 |
| 2023-05-22 | 2023-05-18 | 2.943 | 15,877,137 | -7,067 | 2.25% | 46,733,439 |
| 2023-05-17 | 2023-05-15 | 2.915 | 15,884,204 | -7,066 | 2.25% | 46,304,681 |
| 2023-05-11 | 2023-05-09 | 3.014 | 15,891,270 | -70,666 | 2.25% | 47,899,439 |
| 2023-05-08 | 2023-05-04 | 3.071 | 15,961,936 | -7,066 | 2.26% | 49,015,960 |
| 2023-05-05 | 2023-05-03 | 3.142 | 15,969,002 | +33,919 | 2.26% | 50,167,559 |
| 2023-04-28 | 2023-04-26 | 2.915 | 15,935,083 | +7,067 | 2.26% | 46,453,000 |
| 2023-04-25 | 2023-04-21 | 2.929 | 15,928,016 | +1,413 | 2.25% | 46,657,799 |
| 2023-04-24 | 2023-04-20 | 2.915 | 15,926,603 | +7,066 | 2.25% | 46,428,280 |
| 2023-04-19 | 2023-04-17 | 2.943 | 15,919,537 | +7,067 | 2.25% | 46,858,241 |
| 2023-04-18 | 2023-04-14 | 2.972 | 15,912,470 | +5,653 | 2.25% | 47,287,800 |
| 2023-04-17 | 2023-04-13 | 2.859 | 15,906,817 | -4,240 | 2.25% | 45,470,201 |
| 2023-04-03 | 2023-03-30 | 2.958 | 15,911,057 | -31,093 | 2.25% | 47,058,441 |
| 2023-03-31 | 2023-03-29 | 2.958 | 15,942,150 | +4,240 | 2.26% | 47,150,401 |
| 2023-03-30 | 2023-03-28 | 3.043 | 15,937,910 | +80,559 | 2.26% | 48,491,101 |
| 2023-03-29 | 2023-03-27 | 3.524 | 15,857,351 | +21,200 | 2.24% | 55,875,600 |
| 2023-03-28 | 2023-03-24 | 3.156 | 15,836,151 | +19,786 | 2.24% | 49,974,299 |
| 2023-03-16 | 2023-03-14 | 2.887 | 15,816,365 | -67,839 | 2.24% | 45,659,280 |
| 2023-03-15 | 2023-03-13 | 3.014 | 15,884,204 | +8,480 | 2.25% | 47,878,141 |
| 2023-03-10 | 2023-03-08 | 3.014 | 15,875,724 | +1,413 | 2.25% | 47,852,580 |
| 2023-02-24 | 2023-02-22 | 3.057 | 15,874,311 | -22,613 | 2.25% | 48,522,241 |
| 2023-02-07 | 2023-02-03 | 3.184 | 15,896,924 | -14,133 | 2.25% | 50,616,001 |
| 2023-02-01 | 2023-01-30 | 3.156 | 15,911,057 | -9,893 | 2.25% | 50,210,681 |
| 2023-01-31 | 2023-01-27 | 3.198 | 15,920,950 | -7,066 | 2.25% | 50,917,800 |
| 2023-01-30 | 2023-01-26 | 3.085 | 15,928,016 | +7,066 | 2.25% | 49,137,199 |
| 2023-01-20 | 2023-01-18 | 3.000 | 15,920,950 | +7,067 | 2.25% | 47,763,600 |
| 2023-01-18 | 2023-01-16 | 2.972 | 15,913,883 | +14,133 | 2.25% | 47,291,999 |
| 2023-01-13 | 2023-01-11 | 2.972 | 15,899,750 | +63,599 | 2.25% | 47,249,999 |
| 2023-01-11 | 2023-01-09 | 3.000 | 15,836,151 | +31,093 | 2.24% | 47,509,199 |
| 2023-01-10 | 2023-01-06 | 3.028 | 15,805,058 | +2,826 | 2.24% | 47,863,239 |
| 2023-01-06 | 2023-01-04 | 2.986 | 15,802,232 | +7,067 | 2.24% | 47,183,821 |
| 2022-12-19 | 2022-12-15 | 3.071 | 15,795,165 | -8,480 | 2.24% | 48,503,839 |
| 2022-12-16 | 2022-12-14 | 3.184 | 15,803,645 | -4,240 | 2.24% | 50,319,000 |
| 2022-12-08 | 2022-12-06 | 3.260 | 15,807,885 | +581,642 | 2.24% | 51,535,415 |
| 2022-12-07 | 2022-12-05 | 3.304 | 15,226,243 | -6,810 | 2.24% | 50,309,999 |
| 2022-12-06 | 2022-12-02 | 3.260 | 15,233,053 | +6,810 | 2.24% | 49,661,401 |
| 2022-12-01 | 2022-11-29 | 3.172 | 15,226,243 | +6,809 | 2.24% | 48,297,599 |
| 2022-11-30 | 2022-11-28 | 3.157 | 15,219,434 | +6,810 | 2.24% | 48,052,501 |
| 2022-11-28 | 2022-11-24 | 3.231 | 15,212,624 | -34,048 | 2.23% | 49,148,000 |
| 2022-11-25 | 2022-11-23 | 3.245 | 15,246,672 | +55,839 | 2.24% | 49,481,900 |
| 2022-11-17 | 2022-11-15 | 3.275 | 15,190,833 | -42,220 | 2.23% | 49,746,839 |
| 2022-11-10 | 2022-11-08 | 3.084 | 15,233,053 | -6,809 | 2.24% | 46,977,001 |
| 2022-11-09 | 2022-11-07 | 3.084 | 15,239,862 | -6,810 | 2.24% | 46,997,999 |
| 2022-11-02 | 2022-10-31 | 3.040 | 15,246,672 | +13,619 | 2.24% | 46,347,300 |
| 2022-11-01 | 2022-10-28 | 3.084 | 15,233,053 | -1,362 | 2.24% | 46,977,001 |
| 2022-10-31 | 2022-10-27 | 3.216 | 15,234,415 | +6,810 | 2.24% | 48,994,681 |
| 2022-10-20 | 2022-10-18 | 3.231 | 15,227,605 | -2,724 | 2.24% | 49,196,400 |
| 2022-10-17 | 2022-10-13 | 3.260 | 15,230,329 | -12,257 | 2.24% | 49,652,520 |
| 2022-10-13 | 2022-10-11 | 3.040 | 15,242,586 | +9,533 | 2.24% | 46,334,879 |
| 2022-10-12 | 2022-10-10 | 3.069 | 15,233,053 | +1,362 | 2.24% | 46,753,301 |
| 2022-10-07 | 2022-10-05 | 3.231 | 15,231,691 | -20,429 | 2.24% | 49,209,600 |
| 2022-09-30 | 2022-09-28 | 3.260 | 15,252,120 | -17,024 | 2.24% | 49,723,561 |
| 2022-09-28 | 2022-09-26 | 3.275 | 15,269,144 | -14,981 | 2.24% | 50,003,291 |
| 2022-09-26 | 2022-09-22 | 3.348 | 15,284,125 | -27,238 | 2.24% | 51,174,601 |
| 2022-09-23 | 2022-09-21 | 3.348 | 15,311,363 | -20,429 | 2.25% | 51,265,800 |
| 2022-09-22 | 2022-09-20 | 3.260 | 15,331,792 | -34,048 | 2.25% | 49,983,300 |
| 2022-09-19 | 2022-09-15 | 3.304 | 15,365,840 | -10,214 | 2.26% | 50,771,251 |
| 2022-09-08 | 2022-09-06 | 3.392 | 15,376,054 | -6,810 | 2.26% | 52,159,799 |
| 2022-09-06 | 2022-09-02 | 3.524 | 15,382,864 | +12,257 | 2.26% | 54,216,001 |
| 2022-09-05 | 2022-09-01 | 3.598 | 15,370,607 | -10,895 | 2.26% | 55,301,402 |
| 2022-09-02 | 2022-08-31 | 3.554 | 15,381,502 | -43,581 | 2.26% | 54,662,960 |
| 2022-08-31 | 2022-08-29 | 3.524 | 15,425,083 | +44,943 | 2.27% | 54,364,799 |
| 2022-08-30 | 2022-08-26 | 3.671 | 15,380,140 | +130,744 | 2.26% | 56,465,000 |
| 2022-08-29 | 2022-08-25 | 3.892 | 15,249,396 | -121,211 | 2.24% | 59,344,101 |
| 2022-08-26 | 2022-08-24 | 2.966 | 15,370,607 | -107,591 | 2.26% | 45,595,441 |
| 2022-08-25 | 2022-08-23 | 3.113 | 15,478,198 | +29,962 | 2.27% | 48,187,600 |
| 2022-08-24 | 2022-08-22 | 3.353 | 15,448,236 | -178,411 | 2.27% | 51,792,567 |
| 2022-08-23 | 2022-08-19 | 2.865 | 15,626,647 | +561,680 | 2.29% | 44,770,249 |
| 2022-08-22 | 2022-08-18 | 2.865 | 15,064,967 | -34,123 | 2.30% | 43,161,039 |
| 2022-08-19 | 2022-08-17 | 2.819 | 15,099,090 | +5,250 | 2.30% | 42,568,501 |
| 2022-08-16 | 2022-08-12 | 2.545 | 15,093,840 | -1,312 | 2.30% | 38,413,340 |
| 2022-08-15 | 2022-08-11 | 2.454 | 15,095,152 | -26,248 | 2.30% | 37,036,439 |
| 2022-08-11 | 2022-08-09 | 2.530 | 15,121,400 | +7,874 | 2.30% | 38,253,039 |
| 2022-07-22 | 2022-07-20 | 2.667 | 15,113,526 | -13,124 | 2.30% | 40,306,000 |
| 2022-07-14 | 2022-07-12 | 2.743 | 15,126,650 | +39,372 | 2.31% | 41,493,600 |
| 2022-07-13 | 2022-07-11 | 2.713 | 15,087,278 | -6,562 | 2.30% | 40,925,760 |
| 2022-07-06 | 2022-07-04 | 2.667 | 15,093,840 | -6,562 | 2.30% | 40,253,500 |
| 2022-06-28 | 2022-06-24 | 2.880 | 15,100,402 | +70,869 | 2.30% | 43,492,680 |
| 2022-06-27 | 2022-06-23 | 2.835 | 15,029,533 | +59,058 | 2.29% | 42,601,441 |
| 2022-06-24 | 2022-06-22 | 2.926 | 14,970,475 | +14,436 | 2.28% | 43,802,880 |
| 2022-06-23 | 2022-06-21 | 2.743 | 14,956,039 | +69,557 | 2.28% | 41,025,601 |
| 2022-06-22 | 2022-06-20 | 2.713 | 14,886,482 | +22,311 | 2.27% | 40,381,080 |
| 2022-06-21 | 2022-06-17 | 2.591 | 14,864,171 | +45,934 | 2.27% | 38,508,400 |
| 2022-06-20 | 2022-06-16 | 2.575 | 14,818,237 | -1,313 | 2.26% | 38,163,579 |
| 2022-06-15 | 2022-06-13 | 2.575 | 14,819,550 | -17,061 | 2.26% | 38,166,961 |
| 2022-06-14 | 2022-06-10 | 2.575 | 14,836,611 | -19,686 | 2.26% | 38,210,900 |
| 2022-06-13 | 2022-06-09 | 2.514 | 14,856,297 | -5,249 | 2.26% | 37,356,001 |
| 2022-06-10 | 2022-06-08 | 2.514 | 14,861,546 | -6,562 | 2.26% | 37,369,199 |
| 2022-06-09 | 2022-06-07 | 2.499 | 14,868,108 | +3,937 | 2.27% | 37,159,119 |
| 2022-06-07 | 2022-06-02 | 2.484 | 14,864,171 | +2,625 | 2.27% | 36,922,760 |
| 2022-06-02 | 2022-05-31 | 2.362 | 14,861,546 | -6,562 | 2.26% | 35,104,399 |
| 2022-06-01 | 2022-05-30 | 2.362 | 14,868,108 | +6,562 | 2.27% | 35,119,899 |
| 2022-05-24 | 2022-05-20 | 2.560 | 14,861,546 | +19,686 | 2.26% | 38,048,639 |
| 2022-05-23 | 2022-05-19 | 2.758 | 14,841,860 | +35,434 | 2.26% | 40,938,579 |
| 2022-05-19 | 2022-05-17 | 2.240 | 14,806,426 | -19,686 | 2.26% | 33,169,080 |
| 2022-05-12 | 2022-05-10 | 1.981 | 14,826,112 | -6,562 | 2.26% | 29,372,201 |
| 2022-04-25 | 2022-04-21 | 2.057 | 14,832,674 | -6,562 | 2.26% | 30,515,401 |
| 2022-04-11 | 2022-04-07 | 2.164 | 14,839,236 | +5,250 | 2.26% | 32,111,881 |
| 2022-04-07 | 2022-04-04 | 2.134 | 14,833,986 | +7,874 | 2.26% | 31,648,400 |
| 2022-03-21 | 2022-03-17 | 2.057 | 14,826,112 | -6,562 | 2.26% | 30,501,901 |
| 2022-03-16 | 2022-03-14 | 1.798 | 14,832,674 | +1,313 | 2.26% | 26,672,721 |
| 2022-03-10 | 2022-03-08 | 2.301 | 14,831,361 | -6,562 | 2.26% | 34,129,019 |
| 2022-03-09 | 2022-03-07 | 2.255 | 14,837,923 | -6,562 | 2.26% | 33,465,759 |
| 2022-03-01 | 2022-02-25 | 2.332 | 14,844,485 | -1,313 | 2.26% | 34,611,659 |
| 2022-02-28 | 2022-02-24 | 2.316 | 14,845,798 | +6,562 | 2.26% | 34,388,481 |
| 2022-02-14 | 2022-02-10 | 2.514 | 14,839,236 | -6,562 | 2.26% | 37,313,101 |
| 2022-02-10 | 2022-02-08 | 2.469 | 14,845,798 | -6,562 | 2.26% | 36,650,881 |
| 2022-02-07 | 2022-01-31 | 2.438 | 14,852,360 | +3,938 | 2.26% | 36,214,401 |
| 2022-02-04 | 2022-01-27 | 2.454 | 14,848,422 | +6,562 | 2.26% | 36,431,079 |
| 2022-01-10 | 2022-01-06 | 2.545 | 14,841,860 | -6,562 | 2.26% | 37,772,059 |
| 2022-01-05 | 2022-01-03 | 2.499 | 14,848,422 | -1,313 | 2.26% | 37,109,919 |
| 2021-12-09 | 2021-12-07 | 2.568 | 14,849,735 | +133,381 | 2.26% | 38,134,627 |
| 2021-12-02 | 2021-11-30 | 2.537 | 14,716,354 | +3,902 | 2.26% | 37,339,500 |
| 2021-11-30 | 2021-11-26 | 2.537 | 14,712,452 | +6,503 | 2.26% | 37,329,600 |
| 2021-11-25 | 2021-11-23 | 2.553 | 14,705,949 | +14,307 | 2.26% | 37,539,240 |
| 2021-11-19 | 2021-11-17 | 2.691 | 14,691,642 | +97,545 | 2.26% | 39,535,999 |
| 2021-11-18 | 2021-11-16 | 2.676 | 14,594,097 | +71,533 | 2.24% | 39,049,080 |
| 2021-11-04 | 2021-11-02 | 2.783 | 14,522,564 | +7,804 | 2.23% | 40,420,921 |
| 2021-10-15 | 2021-10-11 | 2.722 | 14,514,760 | +40,319 | 2.23% | 39,506,400 |
| 2021-09-28 | 2021-09-24 | 2.537 | 14,474,441 | +32,515 | 2.23% | 36,725,699 |
| 2021-09-23 | 2021-09-20 | 2.553 | 14,441,926 | -13,006 | 2.22% | 36,865,280 |
| 2021-09-16 | 2021-09-14 | 2.706 | 14,454,932 | +14,306 | 2.22% | 39,121,279 |
| 2021-09-15 | 2021-09-13 | 2.768 | 14,440,626 | +13,007 | 2.22% | 39,970,801 |
| 2021-09-14 | 2021-09-10 | 2.829 | 14,427,619 | +3,901 | 2.22% | 40,822,239 |
| 2021-08-23 | 2021-08-19 | 3.084 | 14,423,718 | -11,705 | 2.22% | 44,477,992 |
| 2021-08-20 | 2021-08-18 | 3.084 | 14,435,423 | +182,265 | 2.22% | 44,514,086 |
| 2021-08-10 | 2021-08-06 | 3.099 | 14,253,158 | +32,105 | 2.22% | 44,174,021 |
| 2021-08-09 | 2021-08-05 | 3.053 | 14,221,053 | -1,284 | 2.21% | 43,410,080 |
| 2021-08-02 | 2021-07-29 | 3.130 | 14,222,337 | -5,137 | 2.21% | 44,521,499 |
| 2021-07-30 | 2021-07-28 | 3.177 | 14,227,474 | +571,462 | 2.22% | 45,202,320 |
| 2021-07-21 | 2021-07-19 | 3.053 | 13,656,012 | +5,137 | 2.13% | 41,685,280 |
| 2021-07-19 | 2021-07-15 | 3.084 | 13,650,875 | -32,105 | 2.13% | 42,094,799 |
| 2021-07-16 | 2021-07-14 | 3.084 | 13,682,980 | +6,421 | 2.13% | 42,193,800 |
| 2021-07-15 | 2021-07-13 | 3.130 | 13,676,559 | -1,284 | 2.13% | 42,813,000 |
| 2021-07-14 | 2021-07-12 | 3.177 | 13,677,843 | -5,137 | 2.13% | 43,456,079 |
| 2021-07-12 | 2021-07-08 | 3.068 | 13,682,980 | +1,284 | 2.13% | 41,980,700 |
| 2021-07-07 | 2021-07-05 | 3.177 | 13,681,696 | +12,842 | 2.13% | 43,468,321 |
| 2021-07-06 | 2021-07-02 | 3.146 | 13,668,854 | +11,558 | 2.13% | 43,001,760 |
| 2021-07-05 | 2021-06-30 | 3.162 | 13,657,296 | -3,853 | 2.13% | 43,178,099 |
| 2021-07-02 | 2021-06-29 | 3.177 | 13,661,149 | +7,705 | 2.13% | 43,403,040 |
| 2021-06-29 | 2021-06-25 | 3.239 | 13,653,444 | -6,421 | 2.13% | 44,229,121 |
| 2021-06-28 | 2021-06-24 | 3.348 | 13,659,865 | +65,494 | 2.13% | 45,739,101 |
| 2021-06-25 | 2021-06-23 | 3.364 | 13,594,371 | +1,284 | 2.12% | 45,731,519 |
| 2021-06-21 | 2021-06-17 | 3.255 | 13,593,087 | +6,421 | 2.12% | 44,245,300 |
| 2021-06-17 | 2021-06-15 | 3.348 | 13,586,666 | +6,421 | 2.12% | 45,493,999 |
| 2021-06-16 | 2021-06-11 | 3.348 | 13,580,245 | -21,831 | 2.11% | 45,472,499 |
| 2021-06-15 | 2021-06-10 | 3.177 | 13,602,076 | +6,421 | 2.12% | 43,215,359 |
| 2021-06-11 | 2021-06-09 | 3.099 | 13,595,655 | +6,420 | 2.12% | 42,136,259 |
| 2021-06-10 | 2021-06-08 | 3.115 | 13,589,235 | +6,421 | 2.12% | 42,328,001 |
| 2021-06-08 | 2021-06-04 | 3.239 | 13,582,814 | +17,979 | 2.12% | 44,000,321 |
| 2021-06-07 | 2021-06-03 | 3.333 | 13,564,835 | -6,421 | 2.11% | 45,209,640 |
| 2021-06-04 | 2021-06-02 | 3.426 | 13,571,256 | +2,568 | 2.11% | 46,499,200 |
| 2021-06-02 | 2021-05-31 | 3.255 | 13,568,688 | +1,285 | 2.11% | 44,165,881 |
| 2021-06-01 | 2021-05-28 | 3.411 | 13,567,403 | -2,569 | 2.11% | 46,274,699 |
| 2021-05-27 | 2021-05-25 | 3.644 | 13,569,972 | +2,569 | 2.11% | 49,453,561 |
| 2021-05-26 | 2021-05-24 | 3.551 | 13,567,403 | -33,389 | 2.11% | 48,176,398 |
| 2021-05-21 | 2021-05-18 | 3.878 | 13,600,792 | -19,263 | 2.12% | 52,743,179 |
| 2021-05-20 | 2021-05-17 | 3.800 | 13,620,055 | -73,198 | 2.12% | 51,757,280 |
| 2021-05-18 | 2021-05-14 | 3.255 | 13,693,253 | -174,649 | 2.13% | 44,571,338 |
| 2021-05-17 | 2021-05-13 | 3.130 | 13,867,902 | -10,274 | 2.16% | 43,411,978 |
| 2021-05-14 | 2021-05-12 | 3.177 | 13,878,176 | -44,946 | 2.16% | 44,092,560 |
| 2021-05-13 | 2021-05-11 | 3.037 | 13,923,122 | +6,421 | 2.17% | 42,283,799 |
| 2021-05-12 | 2021-05-10 | 2.990 | 13,916,701 | -6,421 | 2.17% | 41,614,079 |
| 2021-05-04 | 2021-04-30 | 2.912 | 13,923,122 | -3,853 | 2.17% | 40,549,079 |
| 2021-04-21 | 2021-04-19 | 2.959 | 13,926,975 | +12,842 | 2.17% | 41,211,000 |
| 2021-04-15 | 2021-04-13 | 2.975 | 13,914,133 | -12,842 | 2.17% | 41,389,700 |
| 2021-04-01 | 2021-03-30 | 2.990 | 13,926,975 | -25,684 | 2.17% | 41,644,800 |
| 2021-03-29 | 2021-03-25 | 2.897 | 13,952,659 | +25,684 | 2.17% | 40,417,801 |
| 2021-03-09 | 2021-03-05 | 2.897 | 13,926,975 | +5,137 | 2.17% | 40,343,400 |
| 2021-03-08 | 2021-03-04 | 2.897 | 13,921,838 | +20,547 | 2.17% | 40,328,519 |
| 2021-02-26 | 2021-02-24 | 3.084 | 13,901,291 | -1,284 | 2.16% | 42,866,999 |
| 2021-02-25 | 2021-02-23 | 3.115 | 13,902,575 | -30,821 | 2.17% | 43,303,999 |
| 2021-02-17 | 2021-02-11 | 3.115 | 13,933,396 | -8,989 | 2.17% | 43,400,000 |
| 2021-02-10 | 2021-02-08 | 2.975 | 13,942,385 | +6,421 | 2.17% | 41,473,740 |
| 2021-01-28 | 2021-01-26 | 3.006 | 13,935,964 | -24,400 | 2.17% | 41,888,719 |
| 2021-01-27 | 2021-01-25 | 3.068 | 13,960,364 | -64,209 | 2.17% | 42,831,741 |
| 2021-01-26 | 2021-01-22 | 3.053 | 14,024,573 | +12,842 | 2.18% | 42,810,320 |
| 2021-01-22 | 2021-01-20 | 3.130 | 14,011,731 | -20,547 | 2.18% | 43,862,220 |
| 2021-01-15 | 2021-01-13 | 3.099 | 14,032,278 | -12,842 | 2.19% | 43,489,460 |
| 2021-01-14 | 2021-01-12 | 3.099 | 14,045,120 | -5,137 | 2.19% | 43,529,260 |
| 2021-01-11 | 2021-01-07 | 3.115 | 14,050,257 | +38,526 | 2.19% | 43,764,001 |
| 2021-01-07 | 2021-01-05 | 3.146 | 14,011,731 | +14,126 | 2.18% | 44,080,440 |
| 2020-12-30 | 2020-12-28 | 3.130 | 13,997,605 | +3,852 | 2.18% | 43,818,000 |
| 2020-12-28 | 2020-12-22 | 3.162 | 13,993,753 | +6,421 | 2.18% | 44,241,822 |
| 2020-12-23 | 2020-12-21 | 3.146 | 13,987,332 | -15,410 | 2.18% | 44,003,681 |
| 2020-12-21 | 2020-12-17 | 3.146 | 14,002,742 | -6,421 | 2.18% | 44,056,566 |
| 2020-12-18 | 2020-12-16 | 3.131 | 14,009,163 | +140,092 | 2.18% | 43,856,385 |
| 2020-12-17 | 2020-12-15 | 3.115 | 13,869,071 | +20,341 | 2.18% | 43,199,640 |
| 2020-12-15 | 2020-12-11 | 3.115 | 13,848,730 | +6,357 | 2.18% | 43,136,281 |
| 2020-12-10 | 2020-12-08 | 3.193 | 13,842,373 | +34,326 | 2.18% | 44,205,280 |
| 2020-12-09 | 2020-12-07 | 3.193 | 13,808,047 | -1,271 | 2.17% | 44,095,661 |
| 2020-12-08 | 2020-12-04 | 3.178 | 13,809,318 | -22,884 | 2.17% | 43,882,480 |
| 2020-12-07 | 2020-12-03 | 3.225 | 13,832,202 | +8,899 | 2.18% | 44,607,999 |
| 2020-12-02 | 2020-11-30 | 3.335 | 13,823,303 | -6,356 | 2.17% | 46,101,521 |
| 2020-12-01 | 2020-11-27 | 3.319 | 13,829,659 | -12,714 | 2.18% | 45,905,158 |
| 2020-11-30 | 2020-11-26 | 3.162 | 13,842,373 | -5,085 | 2.18% | 43,769,760 |
| 2020-11-27 | 2020-11-25 | 3.146 | 13,847,458 | +3,814 | 2.18% | 43,567,999 |
| 2020-11-26 | 2020-11-24 | 3.209 | 13,843,644 | -1,272 | 2.18% | 44,427,119 |
| 2020-11-25 | 2020-11-23 | 3.209 | 13,844,916 | +30,513 | 2.18% | 44,431,201 |
| 2020-11-24 | 2020-11-20 | 3.146 | 13,814,403 | -13,985 | 2.17% | 43,463,999 |
| 2020-11-20 | 2020-11-18 | 3.099 | 13,828,388 | +12,713 | 2.18% | 42,855,380 |
| 2020-11-18 | 2020-11-16 | 3.131 | 13,815,675 | -3,814 | 2.17% | 43,250,661 |
| 2020-11-13 | 2020-11-11 | 3.083 | 13,819,489 | -1,271 | 2.17% | 42,610,401 |
| 2020-11-11 | 2020-11-09 | 3.178 | 13,820,760 | -212,314 | 2.17% | 43,918,840 |
| 2020-11-10 | 2020-11-06 | 3.146 | 14,033,074 | +2,542 | 2.21% | 44,151,999 |
| 2020-11-09 | 2020-11-05 | 3.146 | 14,030,532 | -2,542 | 2.21% | 44,144,001 |
| 2020-11-06 | 2020-11-04 | 3.020 | 14,033,074 | +1,271 | 2.21% | 42,385,919 |
| 2020-11-05 | 2020-11-03 | 3.020 | 14,031,803 | -99,165 | 2.21% | 42,382,080 |
| 2020-10-30 | 2020-10-28 | 2.910 | 14,130,968 | -1,271 | 2.22% | 41,125,501 |
| 2020-10-29 | 2020-10-27 | 2.722 | 14,132,239 | +22,884 | 2.22% | 38,461,360 |
| 2020-10-27 | 2020-10-22 | 2.989 | 14,109,355 | -1,271 | 2.22% | 42,172,401 |
| 2020-10-23 | 2020-10-21 | 2.973 | 14,110,626 | -1,271 | 2.22% | 41,954,220 |
| 2020-10-21 | 2020-10-19 | 2.973 | 14,111,897 | +8,899 | 2.22% | 41,957,999 |
| 2020-10-20 | 2020-10-16 | 2.973 | 14,102,998 | +3,814 | 2.22% | 41,931,540 |
| 2020-09-30 | 2020-09-28 | 3.005 | 14,099,184 | +7,628 | 2.22% | 42,363,800 |
| 2020-09-25 | 2020-09-23 | 3.005 | 14,091,556 | -1,271 | 2.22% | 42,340,880 |
| 2020-09-22 | 2020-09-18 | 3.068 | 14,092,827 | -11,442 | 2.22% | 43,231,499 |
| 2020-09-21 | 2020-09-17 | 3.068 | 14,104,269 | -8,900 | 2.22% | 43,266,599 |
| 2020-09-18 | 2020-09-16 | 3.005 | 14,113,169 | -2,542 | 2.22% | 42,405,821 |
| 2020-09-17 | 2020-09-15 | 3.036 | 14,115,711 | -153,833 | 2.22% | 42,857,579 |
| 2020-09-16 | 2020-09-14 | 3.068 | 14,269,544 | -2,543 | 2.24% | 43,773,600 |
| 2020-09-15 | 2020-09-11 | 3.068 | 14,272,087 | -1,271 | 2.25% | 43,781,401 |
| 2020-09-14 | 2020-09-10 | 3.083 | 14,273,358 | +2,543 | 2.25% | 44,009,840 |
| 2020-09-10 | 2020-09-08 | 3.068 | 14,270,815 | +31,783 | 2.24% | 43,777,499 |
| 2020-09-08 | 2020-09-04 | 3.146 | 14,239,032 | -41,954 | 2.24% | 44,800,001 |
| 2020-09-04 | 2020-09-02 | 3.146 | 14,280,986 | -1,271 | 2.25% | 44,932,000 |
| 2020-09-01 | 2020-08-28 | 3.146 | 14,282,257 | -1,272 | 2.25% | 44,935,999 |
| 2020-08-31 | 2020-08-27 | 3.115 | 14,283,529 | +10,171 | 2.25% | 44,490,601 |
| 2020-08-28 | 2020-08-26 | 3.146 | 14,273,358 | +15,256 | 2.25% | 44,908,000 |
| 2020-08-27 | 2020-08-25 | 3.146 | 14,258,102 | -7,628 | 2.24% | 44,860,001 |
| 2020-08-26 | 2020-08-24 | 3.068 | 14,265,730 | -1,271 | 2.24% | 43,761,901 |
| 2020-08-24 | 2020-08-20 | 3.020 | 14,267,001 | +11,442 | 2.24% | 43,092,479 |
| 2020-08-18 | 2020-08-14 | 3.083 | 14,255,559 | -6,357 | 2.24% | 43,954,960 |
| 2020-08-17 | 2020-08-13 | 3.068 | 14,261,916 | -2,542 | 2.24% | 43,750,201 |
| 2020-08-14 | 2020-08-12 | 3.052 | 14,264,458 | -6,357 | 2.24% | 43,533,599 |
| 2020-08-13 | 2020-08-11 | 3.115 | 14,270,815 | -20,342 | 2.24% | 44,450,999 |
| 2020-08-12 | 2020-08-10 | 3.052 | 14,291,157 | -3,814 | 2.25% | 43,615,081 |
| 2020-08-03 | 2020-07-30 | 3.052 | 14,294,971 | +1,272 | 2.25% | 43,626,721 |
| 2020-07-30 | 2020-07-28 | 3.005 | 14,293,699 | +5,085 | 2.25% | 42,948,259 |
| 2020-07-29 | 2020-07-27 | 3.083 | 14,288,614 | +6,357 | 2.25% | 44,056,880 |
| 2020-07-28 | 2020-07-24 | 2.989 | 14,282,257 | -5,086 | 2.25% | 42,689,199 |
| 2020-07-27 | 2020-07-23 | 3.036 | 14,287,343 | -11,442 | 2.25% | 43,378,681 |
| 2020-07-24 | 2020-07-22 | 3.083 | 14,298,785 | -6,356 | 2.25% | 44,088,241 |
| 2020-07-23 | 2020-07-21 | 3.052 | 14,305,141 | +6,356 | 2.25% | 43,657,759 |
| 2020-07-22 | 2020-07-20 | 3.068 | 14,298,785 | -2,542 | 2.25% | 43,863,301 |
| 2020-07-20 | 2020-07-16 | 3.036 | 14,301,327 | -19,071 | 2.25% | 43,421,139 |
| 2020-07-17 | 2020-07-15 | 3.020 | 14,320,398 | +6,357 | 2.25% | 43,253,761 |
| 2020-07-14 | 2020-07-10 | 3.115 | 14,314,041 | -5,085 | 2.25% | 44,585,641 |
| 2020-07-13 | 2020-07-09 | 3.052 | 14,319,126 | -6,357 | 2.25% | 43,700,439 |
| 2020-07-08 | 2020-07-06 | 3.020 | 14,325,483 | +12,714 | 2.25% | 43,269,120 |
| 2020-07-06 | 2020-07-02 | 3.068 | 14,312,769 | +2,542 | 2.25% | 43,906,199 |
| 2020-06-26 | 2020-06-23 | 3.036 | 14,310,227 | +12,714 | 2.25% | 43,448,161 |
| 2020-06-24 | 2020-06-22 | 3.052 | 14,297,513 | +6,356 | 2.25% | 43,634,479 |
| 2020-06-23 | 2020-06-19 | 3.131 | 14,291,157 | -6,356 | 2.25% | 44,739,181 |
| 2020-06-18 | 2020-06-16 | 3.083 | 14,297,513 | -11,442 | 2.25% | 44,084,319 |
| 2020-06-16 | 2020-06-12 | 3.036 | 14,308,955 | -6,357 | 2.25% | 43,444,299 |
| 2020-06-15 | 2020-06-11 | 3.020 | 14,315,312 | -6,357 | 2.25% | 43,238,399 |
| 2020-06-11 | 2020-06-09 | 3.162 | 14,321,669 | -13,985 | 2.25% | 45,285,300 |
| 2020-06-10 | 2020-06-08 | 3.083 | 14,335,654 | +151,290 | 2.26% | 44,201,921 |
| 2020-06-09 | 2020-06-05 | 3.036 | 14,184,364 | -11,442 | 2.23% | 43,066,020 |
| 2020-06-03 | 2020-06-01 | 2.942 | 14,195,806 | +2,543 | 2.23% | 41,760,840 |
| 2020-05-27 | 2020-05-25 | 2.847 | 14,193,263 | -5,086 | 2.23% | 40,413,679 |
| 2020-05-26 | 2020-05-22 | 2.832 | 14,198,349 | +7,628 | 2.23% | 40,204,801 |
| 2020-05-19 | 2020-05-15 | 3.162 | 14,190,721 | -8,899 | 2.23% | 44,871,241 |
| 2020-04-22 | 2020-04-20 | 3.068 | 14,199,620 | -3,814 | 2.23% | 43,559,100 |
| 2020-04-16 | 2020-04-14 | 2.989 | 14,203,434 | -3,814 | 2.23% | 42,453,600 |
| 2020-04-15 | 2020-04-09 | 3.036 | 14,207,248 | -10,171 | 2.23% | 43,135,500 |
| 2020-04-14 | 2020-04-08 | 2.832 | 14,217,419 | +6,357 | 2.24% | 40,258,800 |
| 2020-04-09 | 2020-04-07 | 2.879 | 14,211,062 | -15,256 | 2.24% | 40,911,480 |
| 2020-04-08 | 2020-04-06 | 2.879 | 14,226,318 | -2,543 | 2.24% | 40,955,399 |
| 2020-04-06 | 2020-04-02 | 2.895 | 14,228,861 | -15,256 | 2.24% | 41,186,560 |
| 2020-04-01 | 2020-03-30 | 2.847 | 14,244,117 | +8,899 | 2.24% | 40,558,480 |
| 2020-03-31 | 2020-03-27 | 2.926 | 14,235,218 | -1,271 | 2.24% | 41,652,841 |
| 2020-03-30 | 2020-03-26 | 2.989 | 14,236,489 | +22,884 | 2.24% | 42,552,400 |
| 2020-03-26 | 2020-03-24 | 2.973 | 14,213,605 | +3,814 | 2.24% | 42,260,401 |
| 2020-03-25 | 2020-03-23 | 2.958 | 14,209,791 | +3,814 | 2.24% | 42,025,521 |
| 2020-03-24 | 2020-03-20 | 2.910 | 14,205,977 | -12,713 | 2.23% | 41,343,801 |
| 2020-03-23 | 2020-03-19 | 2.737 | 14,218,690 | +11,442 | 2.24% | 38,920,320 |
| 2020-03-20 | 2020-03-18 | 2.832 | 14,207,248 | -6,357 | 2.23% | 40,230,000 |
| 2020-03-19 | 2020-03-17 | 2.863 | 14,213,605 | -90,265 | 2.24% | 40,695,201 |
| 2020-03-18 | 2020-03-16 | 2.847 | 14,303,870 | -11,442 | 2.25% | 40,728,620 |
| 2020-03-17 | 2020-03-13 | 3.068 | 14,315,312 | +15,256 | 2.25% | 43,913,999 |
| 2020-03-16 | 2020-03-12 | 3.115 | 14,300,056 | +5,085 | 2.25% | 44,542,080 |
| 2020-03-13 | 2020-03-11 | 3.225 | 14,294,971 | -7,628 | 2.25% | 46,100,401 |
| 2020-03-12 | 2020-03-10 | 3.241 | 14,302,599 | +6,357 | 2.25% | 46,350,001 |
| 2020-03-11 | 2020-03-09 | 3.272 | 14,296,242 | +1,271 | 2.25% | 46,779,200 |
| 2020-03-10 | 2020-03-06 | 3.429 | 14,294,971 | -16,527 | 2.25% | 49,023,841 |
| 2020-03-09 | 2020-03-05 | 3.461 | 14,311,498 | +61,024 | 2.25% | 49,530,800 |
| 2020-03-06 | 2020-03-04 | 3.351 | 14,250,474 | +3,814 | 2.24% | 47,750,341 |
| 2020-03-05 | 2020-03-03 | 3.414 | 14,246,660 | -25,427 | 2.24% | 48,634,041 |
| 2020-03-03 | 2020-02-28 | 3.382 | 14,272,087 | -19,070 | 2.25% | 48,271,802 |
| 2020-03-02 | 2020-02-27 | 3.492 | 14,291,157 | +7,628 | 2.25% | 49,910,041 |
| 2020-02-27 | 2020-02-25 | 3.540 | 14,283,529 | +6,357 | 2.25% | 50,557,501 |
| 2020-02-25 | 2020-02-21 | 3.587 | 14,277,172 | +15,256 | 2.25% | 51,208,800 |
| 2020-02-21 | 2020-02-19 | 3.571 | 14,261,916 | +5,086 | 2.24% | 50,929,721 |
| 2020-02-20 | 2020-02-18 | 3.618 | 14,256,830 | +8,899 | 2.24% | 51,584,398 |
| 2020-02-18 | 2020-02-14 | 3.587 | 14,247,931 | -5,085 | 2.24% | 51,103,920 |
| 2020-02-14 | 2020-02-12 | 3.681 | 14,253,016 | +17,798 | 2.24% | 52,467,479 |
| 2020-02-13 | 2020-02-11 | 3.854 | 14,235,218 | +6,357 | 2.24% | 54,865,301 |
| 2020-02-12 | 2020-02-10 | 3.650 | 14,228,861 | +161,461 | 2.24% | 51,930,880 |
| 2020-02-11 | 2020-02-07 | 3.304 | 14,067,400 | -13,985 | 2.21% | 46,472,998 |
| 2020-02-07 | 2020-02-05 | 3.319 | 14,081,385 | -13,985 | 2.22% | 46,740,719 |
| 2020-02-06 | 2020-02-04 | 3.319 | 14,095,370 | +19,070 | 2.22% | 46,787,140 |
| 2020-02-05 | 2020-02-03 | 3.162 | 14,076,300 | +7,628 | 2.21% | 44,509,440 |
| 2020-02-04 | 2020-01-31 | 3.209 | 14,068,672 | +38,140 | 2.21% | 45,149,281 |
| 2020-02-03 | 2020-01-30 | 3.083 | 14,030,532 | -26,698 | 2.21% | 43,261,121 |
| 2020-01-31 | 2020-01-29 | 3.492 | 14,057,230 | -27,969 | 2.21% | 49,093,081 |
| 2020-01-30 | 2020-01-24 | 3.650 | 14,085,199 | +191,972 | 2.22% | 51,406,559 |
| 2020-01-29 | 2020-01-22 | 3.713 | 13,893,227 | +15,257 | 2.19% | 51,580,162 |
| 2020-01-23 | 2020-01-21 | 3.728 | 13,877,970 | +5,085 | 2.18% | 51,741,838 |
| 2020-01-21 | 2020-01-17 | 3.823 | 13,872,885 | -35,598 | 2.18% | 53,032,320 |
| 2020-01-20 | 2020-01-16 | 3.838 | 13,908,483 | +33,055 | 2.19% | 53,387,201 |
| 2020-01-17 | 2020-01-15 | 3.854 | 13,875,428 | +44,497 | 2.18% | 53,478,601 |
| 2020-01-16 | 2020-01-14 | 3.838 | 13,830,931 | +629,315 | 2.18% | 53,089,521 |
| 2020-01-15 | 2020-01-13 | 3.823 | 13,201,616 | -90,266 | 2.08% | 50,466,238 |
| 2020-01-14 | 2020-01-10 | 3.901 | 13,291,882 | +6,357 | 2.09% | 51,856,801 |
| 2020-01-13 | 2020-01-09 | 3.933 | 13,285,525 | +53,396 | 2.09% | 52,250,000 |
| 2020-01-10 | 2020-01-08 | 3.838 | 13,232,129 | -7,628 | 2.08% | 50,791,041 |
| 2020-01-09 | 2020-01-07 | 3.964 | 13,239,757 | -15,256 | 2.08% | 52,486,561 |
| 2020-01-08 | 2020-01-06 | 4.090 | 13,255,013 | -138,576 | 2.09% | 54,215,201 |
| 2020-01-07 | 2020-01-03 | 4.027 | 13,393,589 | -12,714 | 2.11% | 53,939,199 |
| 2020-01-06 | 2020-01-02 | 4.106 | 13,406,303 | +13,985 | 2.11% | 55,044,902 |
| 2020-01-03 | 2019-12-31 | 4.106 | 13,392,318 | +105,522 | 2.11% | 54,987,481 |
| 2020-01-02 | 2019-12-27 | 3.854 | 13,286,796 | -1,272 | 2.09% | 51,209,898 |
| 2019-12-30 | 2019-12-24 | 3.933 | 13,288,068 | -63,567 | 2.09% | 52,260,001 |
| 2019-12-27 | 2019-12-20 | 3.964 | 13,351,635 | +2,543 | 2.10% | 52,930,081 |
| 2019-12-23 | 2019-12-19 | 4.027 | 13,349,092 | +3,814 | 2.10% | 53,759,999 |
| 2019-12-20 | 2019-12-18 | 4.027 | 13,345,278 | +7,628 | 2.10% | 53,744,639 |
| 2019-12-19 | 2019-12-17 | 3.996 | 13,337,650 | +11,442 | 2.10% | 53,294,280 |
| 2019-12-18 | 2019-12-16 | 3.949 | 13,326,208 | +16,527 | 2.10% | 52,619,640 |
| 2019-12-17 | 2019-12-13 | 3.917 | 13,309,681 | -5,721 | 2.09% | 52,135,622 |
| 2019-12-16 | 2019-12-12 | 3.713 | 13,315,402 | +12,714 | 2.09% | 49,434,921 |
| 2019-12-13 | 2019-12-11 | 3.728 | 13,302,688 | +31,783 | 2.09% | 49,596,989 |
| 2019-12-11 | 2019-12-09 | 3.846 | 13,270,905 | +30,513 | 2.09% | 51,046,212 |
| 2019-12-10 | 2019-12-06 | 3.783 | 13,240,392 | +85,521 | 2.08% | 50,090,509 |
| 2019-12-03 | 2019-11-29 | 3.546 | 13,154,871 | -12,635 | 2.08% | 46,643,520 |
| 2019-12-02 | 2019-11-28 | 3.577 | 13,167,506 | -21,479 | 2.08% | 47,105,180 |
| 2019-11-29 | 2019-11-27 | 3.609 | 13,188,985 | -30,324 | 2.09% | 47,599,558 |
| 2019-11-28 | 2019-11-26 | 3.546 | 13,219,309 | -1,264 | 2.09% | 46,871,999 |
| 2019-11-27 | 2019-11-25 | 3.593 | 13,220,573 | -6,317 | 2.09% | 47,504,291 |
| 2019-11-26 | 2019-11-22 | 3.530 | 13,226,890 | +1,263 | 2.09% | 46,689,509 |
| 2019-11-22 | 2019-11-20 | 3.530 | 13,225,627 | -135,194 | 2.09% | 46,685,051 |
| 2019-11-21 | 2019-11-19 | 3.672 | 13,360,821 | +1,264 | 2.11% | 49,065,681 |
| 2019-11-20 | 2019-11-18 | 3.641 | 13,359,557 | -24,007 | 2.11% | 48,638,099 |
| 2019-11-19 | 2019-11-15 | 3.482 | 13,383,564 | +63,175 | 2.12% | 46,607,001 |
| 2019-11-18 | 2019-11-14 | 3.467 | 13,320,389 | -141,511 | 2.11% | 46,176,150 |
| 2019-11-15 | 2019-11-13 | 2.897 | 13,461,900 | -3,159 | 2.13% | 38,995,469 |
| 2019-11-14 | 2019-11-12 | 2.818 | 13,465,059 | +2,527 | 2.13% | 37,938,920 |
| 2019-11-13 | 2019-11-11 | 2.802 | 13,462,532 | -20,216 | 2.13% | 37,718,700 |
| 2019-11-12 | 2019-11-08 | 2.897 | 13,482,748 | -1,263 | 2.13% | 39,055,860 |
| 2019-11-11 | 2019-11-07 | 2.944 | 13,484,011 | -2,527 | 2.13% | 39,699,839 |
| 2019-11-08 | 2019-11-06 | 2.944 | 13,486,538 | +10,108 | 2.13% | 39,707,279 |
| 2019-11-07 | 2019-11-05 | 2.960 | 13,476,430 | -90,972 | 2.13% | 39,890,839 |
| 2019-11-06 | 2019-11-04 | 2.960 | 13,567,402 | -108,661 | 2.15% | 40,160,120 |
| 2019-11-04 | 2019-10-31 | 3.008 | 13,676,063 | -45,485 | 2.16% | 41,131,201 |
| 2019-11-01 | 2019-10-30 | 3.023 | 13,721,548 | -8,845 | 2.17% | 41,485,199 |
| 2019-10-30 | 2019-10-28 | 3.087 | 13,730,393 | -6,317 | 2.17% | 42,381,301 |
| 2019-10-29 | 2019-10-25 | 3.071 | 13,736,710 | -11,372 | 2.17% | 42,183,359 |
| 2019-10-25 | 2019-10-23 | 3.055 | 13,748,082 | +30,324 | 2.18% | 42,000,661 |
| 2019-10-23 | 2019-10-21 | 3.118 | 13,717,758 | +7,581 | 2.17% | 42,776,581 |
| 2019-10-18 | 2019-10-16 | 3.277 | 13,710,177 | +16,426 | 2.17% | 44,923,140 |
| 2019-10-17 | 2019-10-15 | 3.245 | 13,693,751 | -1,264 | 2.17% | 44,435,799 |
| 2019-10-16 | 2019-10-14 | 3.087 | 13,695,015 | -26,533 | 2.17% | 42,272,100 |
| 2019-10-15 | 2019-10-11 | 3.103 | 13,721,548 | -6,318 | 2.17% | 42,571,199 |
| 2019-10-14 | 2019-10-10 | 3.008 | 13,727,866 | -112,451 | 2.17% | 41,287,001 |
| 2019-10-11 | 2019-10-09 | 2.992 | 13,840,317 | -44,222 | 2.19% | 41,406,121 |
| 2019-10-10 | 2019-10-08 | 2.881 | 13,884,539 | -1,264 | 2.20% | 39,999,960 |
| 2019-10-09 | 2019-10-04 | 3.182 | 13,885,803 | +112,451 | 2.20% | 44,179,801 |
| 2019-10-08 | 2019-10-03 | 3.261 | 13,773,352 | -10,108 | 2.18% | 44,912,121 |
| 2019-10-04 | 2019-10-02 | 3.277 | 13,783,460 | +17,689 | 2.18% | 45,163,262 |
| 2019-10-03 | 2019-09-30 | 3.356 | 13,765,771 | +6,318 | 2.18% | 46,194,801 |
| 2019-10-02 | 2019-09-27 | 3.435 | 13,759,453 | -3,791 | 2.18% | 47,262,600 |
| 2019-09-30 | 2019-09-26 | 3.514 | 13,763,244 | +27,797 | 2.18% | 48,364,921 |
| 2019-09-27 | 2019-09-25 | 3.482 | 13,735,447 | -11,371 | 2.17% | 47,832,401 |
| 2019-09-26 | 2019-09-24 | 3.498 | 13,746,818 | +50,540 | 2.18% | 48,089,599 |
| 2019-09-25 | 2019-09-23 | 3.387 | 13,696,278 | +6,317 | 2.17% | 46,395,199 |
| 2019-09-24 | 2019-09-20 | 3.387 | 13,689,961 | -5,054 | 2.17% | 46,373,800 |
| 2019-09-23 | 2019-09-19 | 3.403 | 13,695,015 | -175,626 | 2.17% | 46,607,700 |
| 2019-09-20 | 2019-09-18 | 3.387 | 13,870,641 | -37,904 | 2.20% | 46,985,841 |
| 2019-09-19 | 2019-09-17 | 3.498 | 13,908,545 | -32,851 | 2.20% | 48,655,358 |
| 2019-09-18 | 2019-09-16 | 3.546 | 13,941,396 | -25,270 | 2.21% | 49,432,319 |
| 2019-09-17 | 2019-09-13 | 3.577 | 13,966,666 | -5,054 | 2.21% | 49,964,079 |
| 2019-09-16 | 2019-09-12 | 3.562 | 13,971,720 | +2,527 | 2.21% | 49,760,999 |
| 2019-09-13 | 2019-09-11 | 3.641 | 13,969,193 | +17,689 | 2.21% | 50,857,599 |
| 2019-09-12 | 2019-09-10 | 3.261 | 13,951,504 | -51,804 | 2.21% | 45,493,039 |
| 2019-09-11 | 2019-09-09 | 2.818 | 14,003,308 | +1,264 | 2.22% | 39,455,481 |
| 2019-09-10 | 2019-09-06 | 2.628 | 14,002,044 | -58,121 | 2.22% | 36,792,240 |
| 2019-09-09 | 2019-09-05 | 2.628 | 14,060,165 | -37,905 | 2.23% | 36,944,961 |
| 2019-09-06 | 2019-09-04 | 2.754 | 14,098,070 | -6,317 | 2.23% | 38,829,841 |
| 2019-09-05 | 2019-09-03 | 2.659 | 14,104,387 | -5,054 | 2.23% | 37,507,680 |
| 2019-09-04 | 2019-09-02 | 2.738 | 14,109,441 | -16,425 | 2.23% | 38,637,820 |
| 2019-09-02 | 2019-08-29 | 2.818 | 14,125,866 | -12,635 | 2.24% | 39,800,799 |
| 2019-08-30 | 2019-08-28 | 2.770 | 14,138,501 | +304,502 | 2.24% | 39,164,999 |
| 2019-08-29 | 2019-08-27 | 2.833 | 13,833,999 | -22,743 | 2.19% | 39,197,419 |
| 2019-08-28 | 2019-08-26 | 2.976 | 13,856,742 | +18,952 | 2.19% | 41,235,919 |
| 2019-08-27 | 2019-08-23 | 3.103 | 13,837,790 | -6,317 | 2.19% | 42,931,841 |
| 2019-08-26 | 2019-08-22 | 3.118 | 13,844,107 | -6,318 | 2.19% | 43,170,579 |
| 2019-08-23 | 2019-08-21 | 3.197 | 13,850,425 | -6,317 | 2.19% | 44,286,481 |
| 2019-08-21 | 2019-08-19 | 3.324 | 13,856,742 | -6,318 | 2.19% | 46,061,399 |
| 2019-08-20 | 2019-08-16 | 3.245 | 13,863,060 | -25,270 | 2.19% | 44,985,201 |
| 2019-08-19 | 2019-08-15 | 3.229 | 13,888,330 | -21,479 | 2.20% | 44,847,361 |
| 2019-08-16 | 2019-08-14 | 3.308 | 13,909,809 | -12,635 | 2.20% | 46,017,620 |
| 2019-08-15 | 2019-08-13 | 3.324 | 13,922,444 | -21,479 | 2.20% | 46,279,800 |
| 2019-08-14 | 2019-08-12 | 3.403 | 13,943,923 | -35,378 | 2.21% | 47,454,799 |
| 2019-08-13 | 2019-08-09 | 3.387 | 13,979,301 | +15,162 | 2.21% | 47,353,919 |
| 2019-08-12 | 2019-08-08 | 3.469 | 13,964,139 | -6,318 | 2.21% | 48,446,201 |
| 2019-08-09 | 2019-08-07 | 3.518 | 13,970,457 | +398,446 | 2.21% | 49,150,770 |
| 2019-08-08 | 2019-08-06 | 3.420 | 13,572,011 | -15,963 | 2.21% | 46,422,600 |
| 2019-08-07 | 2019-08-05 | 3.306 | 13,587,974 | -35,609 | 2.21% | 44,927,961 |
| 2019-08-06 | 2019-08-02 | 3.372 | 13,623,583 | -3,684 | 2.22% | 45,933,300 |
| 2019-08-05 | 2019-08-01 | 3.420 | 13,627,267 | -191,553 | 2.22% | 46,611,601 |
| 2019-08-02 | 2019-07-31 | 3.437 | 13,818,820 | +18,419 | 2.25% | 47,491,881 |
| 2019-07-31 | 2019-07-29 | 3.534 | 13,800,401 | -31,926 | 2.25% | 48,777,260 |
| 2019-07-30 | 2019-07-26 | 3.616 | 13,832,327 | -12,279 | 2.25% | 50,016,602 |
| 2019-07-29 | 2019-07-25 | 3.697 | 13,844,606 | +128,930 | 2.26% | 51,188,502 |
| 2019-07-26 | 2019-07-24 | 3.681 | 13,715,676 | +60,168 | 2.23% | 50,488,401 |
| 2019-07-25 | 2019-07-23 | 3.714 | 13,655,508 | +24,558 | 2.22% | 50,711,758 |
| 2019-07-24 | 2019-07-22 | 3.648 | 13,630,950 | -8,596 | 2.22% | 49,732,478 |
| 2019-07-23 | 2019-07-19 | 3.795 | 13,639,546 | +4,912 | 2.22% | 51,763,281 |
| 2019-07-22 | 2019-07-18 | 3.632 | 13,634,634 | +2,456 | 2.22% | 49,523,839 |
| 2019-07-19 | 2019-07-17 | 3.697 | 13,632,178 | -4,912 | 2.22% | 50,403,079 |
| 2019-07-18 | 2019-07-16 | 3.746 | 13,637,090 | -11,051 | 2.22% | 51,087,600 |
| 2019-07-17 | 2019-07-15 | 3.795 | 13,648,141 | -22,102 | 2.22% | 51,795,900 |
| 2019-07-16 | 2019-07-12 | 3.795 | 13,670,243 | +71,218 | 2.23% | 51,879,779 |
| 2019-07-15 | 2019-07-11 | 3.795 | 13,599,025 | -176,818 | 2.22% | 51,609,500 |
| 2019-07-12 | 2019-07-10 | 3.437 | 13,775,843 | +13,507 | 2.24% | 47,344,180 |
| 2019-07-11 | 2019-07-09 | 3.486 | 13,762,336 | +715,867 | 2.24% | 47,970,240 |
| 2019-07-10 | 2019-07-08 | 3.453 | 13,046,469 | -18,418 | 2.13% | 45,050,001 |
| 2019-07-09 | 2019-07-05 | 3.518 | 13,064,887 | -25,786 | 2.13% | 45,964,799 |
| 2019-07-08 | 2019-07-04 | 3.518 | 13,090,673 | -68,763 | 2.13% | 46,055,519 |
| 2019-07-05 | 2019-07-03 | 3.567 | 13,159,436 | +248,037 | 2.14% | 46,940,461 |
| 2019-07-04 | 2019-07-02 | 3.746 | 12,911,399 | +105,599 | 2.10% | 48,368,999 |
| 2019-07-03 | 2019-06-28 | 3.388 | 12,805,800 | +407,664 | 2.09% | 43,384,641 |
| 2019-07-02 | 2019-06-27 | 3.942 | 12,398,136 | +707,272 | 2.02% | 48,869,480 |
| 2019-06-28 | 2019-06-26 | 4.968 | 11,690,864 | +25,786 | 1.90% | 58,078,101 |
| 2019-06-27 | 2019-06-25 | 4.935 | 11,665,078 | -35,609 | 1.90% | 57,570,001 |
| 2019-06-26 | 2019-06-24 | 4.870 | 11,700,687 | +12,279 | 1.91% | 56,983,420 |
| 2019-06-25 | 2019-06-21 | 5.049 | 11,688,408 | +31,925 | 1.90% | 59,017,800 |
| 2019-06-24 | 2019-06-20 | 5.163 | 11,656,483 | +12,280 | 1.90% | 60,185,622 |
| 2019-06-21 | 2019-06-19 | 5.212 | 11,644,203 | -40,521 | 1.90% | 60,691,197 |
| 2019-06-20 | 2019-06-18 | 5.098 | 11,684,724 | +4,911 | 1.90% | 59,570,159 |
| 2019-06-19 | 2019-06-17 | 5.000 | 11,679,813 | -4,911 | 1.90% | 58,403,682 |
| 2019-06-18 | 2019-06-14 | 4.740 | 11,684,724 | -141,209 | 1.90% | 55,383,119 |
| 2019-06-17 | 2019-06-13 | 5.066 | 11,825,933 | +239,441 | 1.93% | 59,904,819 |
| 2019-06-14 | 2019-06-12 | 5.766 | 11,586,492 | -15,963 | 1.89% | 66,806,880 |
| 2019-06-13 | 2019-06-11 | 5.701 | 11,602,455 | -2,456 | 1.89% | 66,143,001 |
| 2019-06-12 | 2019-06-10 | 5.945 | 11,604,911 | -69,990 | 1.89% | 68,992,302 |
| 2019-06-11 | 2019-06-06 | 5.684 | 11,674,901 | -61,395 | 1.90% | 66,365,840 |
| 2019-06-10 | 2019-06-05 | 6.092 | 11,736,296 | -38,065 | 1.91% | 71,493,839 |
| 2019-06-06 | 2019-06-04 | 5.733 | 11,774,361 | +267,683 | 1.92% | 67,506,559 |
| 2019-06-05 | 2019-06-03 | 5.147 | 11,506,678 | -407,664 | 1.87% | 59,224,718 |
| 2019-06-04 | 2019-05-31 | 5.570 | 11,914,342 | -11,051 | 1.94% | 66,368,519 |
| 2019-06-03 | 2019-05-30 | 5.701 | 11,925,393 | -13,507 | 1.94% | 67,983,998 |
| 2019-05-31 | 2019-05-29 | 6.108 | 11,938,900 | +11,051 | 1.94% | 72,922,499 |
| 2019-05-30 | 2019-05-28 | 6.271 | 11,927,849 | +42,977 | 1.94% | 74,797,800 |
| 2019-05-29 | 2019-05-27 | 6.255 | 11,884,872 | +2,455 | 1.94% | 74,334,717 |
| 2019-05-28 | 2019-05-24 | 6.515 | 11,882,417 | -63,851 | 1.94% | 77,416,002 |
| 2019-05-27 | 2019-05-23 | 6.662 | 11,946,268 | +108,056 | 1.95% | 79,583,223 |
| 2019-05-24 | 2019-05-22 | 7.183 | 11,838,212 | -9,823 | 1.93% | 85,033,619 |
| 2019-05-23 | 2019-05-21 | 7.183 | 11,848,035 | -6,140 | 1.93% | 85,104,177 |
| 2019-05-22 | 2019-05-20 | 7.232 | 11,854,175 | -22,102 | 1.93% | 85,727,521 |
| 2019-05-21 | 2019-05-17 | 7.281 | 11,876,277 | +40,521 | 1.93% | 86,467,679 |
| 2019-05-20 | 2019-05-16 | 7.248 | 11,835,756 | -9,824 | 1.93% | 85,787,097 |
| 2019-05-17 | 2019-05-15 | 7.004 | 11,845,580 | +20,875 | 1.93% | 82,964,203 |
| 2019-05-16 | 2019-05-14 | 6.613 | 11,824,705 | -2,456 | 1.93% | 78,195,599 |
| 2019-05-15 | 2019-05-10 | 6.499 | 11,827,161 | -74,902 | 1.93% | 76,863,360 |
| 2019-05-14 | 2019-05-09 | 6.141 | 11,902,063 | +319,255 | 1.94% | 73,085,219 |
| 2019-05-10 | 2019-05-08 | 6.515 | 11,582,808 | +593,077 | 1.89% | 75,463,998 |
| 2019-05-09 | 2019-05-07 | 6.874 | 10,989,731 | +119,106 | 1.79% | 75,537,998 |
| 2019-05-08 | 2019-05-06 | 6.955 | 10,870,625 | -190,325 | 1.77% | 75,604,622 |
| 2019-05-07 | 2019-05-03 | 7.362 | 11,060,950 | -7,367 | 1.80% | 81,432,323 |
| 2019-05-06 | 2019-05-02 | 7.378 | 11,068,317 | +94,549 | 1.80% | 81,666,840 |
| 2019-05-03 | 2019-04-30 | 7.330 | 10,973,768 | -15,963 | 1.79% | 80,432,996 |
| 2019-05-02 | 2019-04-29 | 7.346 | 10,989,731 | +7,367 | 1.79% | 80,728,998 |
| 2019-04-30 | 2019-04-26 | 7.362 | 10,982,364 | +18,419 | 1.79% | 80,853,761 |
| 2019-04-29 | 2019-04-25 | 7.053 | 10,963,945 | -44,205 | 1.79% | 77,325,138 |
| 2019-04-26 | 2019-04-24 | 6.645 | 11,008,150 | +69,991 | 1.79% | 73,154,402 |
| 2019-04-25 | 2019-04-23 | 6.417 | 10,938,159 | +103,144 | 1.78% | 70,195,038 |
| 2019-04-24 | 2019-04-18 | 6.238 | 10,835,015 | +3,683 | 1.76% | 67,591,837 |
| 2019-04-23 | 2019-04-17 | 6.303 | 10,831,332 | -9,823 | 1.76% | 68,274,542 |
| 2019-04-18 | 2019-04-16 | 6.320 | 10,841,155 | -224,706 | 1.77% | 68,513,040 |
| 2019-04-17 | 2019-04-15 | 6.369 | 11,065,861 | -1,228 | 1.80% | 70,473,839 |
| 2019-04-16 | 2019-04-12 | 6.906 | 11,067,089 | +9,823 | 1.80% | 76,430,239 |
| 2019-04-15 | 2019-04-11 | 6.385 | 11,057,266 | -4,912 | 1.80% | 70,599,201 |
| 2019-04-12 | 2019-04-10 | 6.336 | 11,062,178 | -20,874 | 1.80% | 70,090,023 |
| 2019-04-11 | 2019-04-09 | 6.303 | 11,083,052 | +95,777 | 1.81% | 69,861,241 |
| 2019-04-10 | 2019-04-08 | 6.108 | 10,987,275 | +100,688 | 1.79% | 67,109,997 |
| 2019-04-09 | 2019-04-04 | 5.782 | 10,886,587 | +62,623 | 1.77% | 62,948,598 |
| 2019-04-08 | 2019-04-03 | 5.717 | 10,823,964 | +138,753 | 1.76% | 61,881,298 |
| 2019-04-04 | 2019-04-02 | 5.619 | 10,685,211 | -72,447 | 1.74% | 60,043,798 |
| 2019-04-03 | 2019-04-01 | 5.489 | 10,757,658 | +30,698 | 1.75% | 59,049,142 |
| 2019-04-02 | 2019-03-29 | 5.440 | 10,726,960 | +77,358 | 1.75% | 58,356,480 |
| 2019-04-01 | 2019-03-28 | 5.114 | 10,649,602 | -124,018 | 1.73% | 54,466,439 |
| 2019-03-29 | 2019-03-27 | 5.000 | 10,773,620 | -3,684 | 1.75% | 53,872,358 |
| 2019-03-28 | 2019-03-26 | 5.017 | 10,777,304 | -35,609 | 1.76% | 54,066,320 |
| 2019-03-27 | 2019-03-25 | 4.886 | 10,812,913 | -23,330 | 1.76% | 52,835,999 |
| 2019-03-26 | 2019-03-22 | 4.919 | 10,836,243 | -9,824 | 1.76% | 53,302,998 |
| 2019-03-25 | 2019-03-21 | 4.919 | 10,846,067 | -69,990 | 1.77% | 53,351,322 |
| 2019-03-22 | 2019-03-20 | 4.984 | 10,916,057 | +34,381 | 1.78% | 54,406,800 |
| 2019-03-21 | 2019-03-19 | 4.952 | 10,881,676 | -31,925 | 1.77% | 53,880,961 |
| 2019-03-20 | 2019-03-18 | 5.049 | 10,913,601 | +20,874 | 1.78% | 55,105,599 |
| 2019-03-19 | 2019-03-15 | 5.049 | 10,892,727 | +42,977 | 1.77% | 55,000,201 |
| 2019-03-18 | 2019-03-14 | 5.000 | 10,849,750 | -12,279 | 1.77% | 54,253,039 |
| 2019-03-15 | 2019-03-13 | 5.228 | 10,862,029 | -89,637 | 1.77% | 56,791,318 |
| 2019-03-14 | 2019-03-12 | 5.082 | 10,951,666 | +111,739 | 1.78% | 55,654,559 |
| 2019-03-13 | 2019-03-11 | 4.772 | 10,839,927 | -34,381 | 1.77% | 51,732,080 |
| 2019-03-12 | 2019-03-08 | 4.153 | 10,874,308 | -46,661 | 1.77% | 45,165,599 |
| 2019-03-11 | 2019-03-07 | 4.153 | 10,920,969 | +2,456 | 1.78% | 45,359,401 |
| 2019-03-08 | 2019-03-06 | 4.039 | 10,918,513 | +121,563 | 1.78% | 44,104,321 |
| 2019-03-07 | 2019-03-05 | 4.153 | 10,796,950 | +472,742 | 1.76% | 44,844,298 |
| 2019-03-06 | 2019-03-04 | 3.746 | 10,324,208 | -1,532,423 | 1.68% | 38,676,801 |
| 2019-03-05 | 2019-03-01 | 3.225 | 11,856,631 | +305,748 | 1.93% | 38,237,761 |
| 2019-03-04 | 2019-02-28 | 3.274 | 11,550,883 | -7,367 | 1.88% | 37,816,140 |
| 2019-03-01 | 2019-02-27 | 3.323 | 11,558,250 | +933,206 | 1.88% | 38,405,039 |
| 2019-02-28 | 2019-02-26 | 3.388 | 10,625,044 | -144,893 | 1.73% | 35,996,480 |
| 2019-02-27 | 2019-02-25 | 3.323 | 10,769,937 | +388,018 | 1.75% | 35,785,681 |
| 2019-02-26 | 2019-02-22 | 3.241 | 10,381,919 | -1,738,711 | 1.69% | 33,650,899 |
| 2019-02-25 | 2019-02-21 | 2.802 | 12,120,630 | -675,346 | 1.97% | 33,956,240 |
| 2019-02-22 | 2019-02-20 | 2.443 | 12,795,976 | -85,954 | 2.08% | 31,262,999 |
| 2019-02-21 | 2019-02-19 | 2.362 | 12,881,930 | +72,447 | 2.10% | 30,423,901 |
| 2019-02-20 | 2019-02-18 | 2.443 | 12,809,483 | +155,943 | 2.09% | 31,295,999 |
| 2019-02-19 | 2019-02-15 | 2.345 | 12,653,540 | +94,549 | 2.06% | 29,678,401 |
| 2019-02-18 | 2019-02-14 | 2.329 | 12,558,991 | -22,102 | 2.05% | 29,252,080 |
| 2019-02-15 | 2019-02-13 | 2.345 | 12,581,093 | +47,888 | 2.05% | 29,508,479 |
| 2019-02-14 | 2019-02-12 | 2.345 | 12,533,205 | -54,028 | 2.04% | 29,396,159 |
| 2019-02-13 | 2019-02-11 | 2.378 | 12,587,233 | -35,609 | 2.05% | 29,932,920 |
| 2019-02-12 | 2019-02-08 | 2.411 | 12,622,842 | -6,140 | 2.06% | 30,428,800 |
| 2019-02-11 | 2019-02-04 | 2.443 | 12,628,982 | +38,679 | 2.06% | 30,855,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 12,590,303 | +101,916 | 2.05% | 29,530,081 |
| 2019-02-01 | 2019-01-30 | 2.492 | 12,488,387 | +902,509 | 2.03% | 31,121,731 |
| 2019-01-31 | 2019-01-29 | 2.183 | 11,585,878 | -42,977 | 1.89% | 25,287,140 |
| 2019-01-30 | 2019-01-28 | 2.231 | 11,628,855 | -234,529 | 1.89% | 25,949,171 |
| 2019-01-29 | 2019-01-25 | 2.215 | 11,863,384 | +109,283 | 1.93% | 26,279,280 |
| 2019-01-28 | 2019-01-24 | 2.248 | 11,754,101 | +13,507 | 1.91% | 26,420,100 |
| 2019-01-25 | 2019-01-23 | 2.231 | 11,740,594 | -267,683 | 1.91% | 26,198,510 |
| 2019-01-24 | 2019-01-22 | 2.264 | 12,008,277 | +1,145,634 | 1.96% | 27,187,011 |
| 2019-01-23 | 2019-01-21 | 2.215 | 10,862,643 | +136,297 | 1.77% | 24,062,479 |
| 2019-01-22 | 2019-01-18 | 2.215 | 10,726,346 | +2,563,861 | 1.75% | 23,760,560 |
| 2019-01-21 | 2019-01-17 | 2.297 | 8,162,485 | +345,655 | 1.33% | 18,745,951 |
| 2019-01-18 | 2019-01-16 | 2.622 | 7,816,830 | +299,608 | 1.27% | 20,498,520 |
| 2019-01-17 | 2019-01-15 | 2.606 | 7,517,222 | +3,228,157 | 1.22% | 19,590,401 |
| 2019-01-16 | 2019-01-14 | 2.720 | 4,289,065 | +127,702 | 0.70% | 11,666,620 |
| 2019-01-15 | 2019-01-11 | 1.906 | 4,161,363 | 0.68% | 7,930,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy