History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-10-13 | 2025-10-09 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-10-10 | 2025-10-08 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-10-09 | 2025-10-06 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-10-08 | 2025-10-03 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-10-06 | 2025-10-02 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-10-03 | 2025-09-30 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-10-02 | 2025-09-29 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-09-30 | 2025-09-26 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-09-29 | 2025-09-25 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-09-26 | 2025-09-24 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-09-25 | 2025-09-23 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-09-24 | 2025-09-22 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-09-23 | 2025-09-19 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-09-22 | 2025-09-18 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-09-19 | 2025-09-17 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-09-18 | 2025-09-16 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-09-17 | 2025-09-15 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-09-16 | 2025-09-12 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-09-15 | 2025-09-11 | 2.386 | 24,000 | +0 | 0.00% | 57,254 |
| 2025-09-12 | 2025-09-10 | 2.344 | 24,000 | +1,163 | 0.00% | 56,246 |
| 2025-09-11 | 2025-09-09 | 2.302 | 22,837 | +0 | 0.00% | 52,560 |
| 2025-09-10 | 2025-09-08 | 2.354 | 22,837 | +0 | 0.00% | 53,760 |
| 2025-09-09 | 2025-09-05 | 2.354 | 22,837 | +0 | 0.00% | 53,760 |
| 2025-09-08 | 2025-09-04 | 2.333 | 22,837 | +0 | 0.00% | 53,280 |
| 2025-09-05 | 2025-09-03 | 2.333 | 22,837 | +0 | 0.00% | 53,280 |
| 2025-09-04 | 2025-09-02 | 2.270 | 22,837 | +0 | 0.00% | 51,840 |
| 2025-09-03 | 2025-09-01 | 2.238 | 22,837 | +0 | 0.00% | 51,120 |
| 2025-09-02 | 2025-08-29 | 2.238 | 22,837 | +0 | 0.00% | 51,120 |
| 2025-09-01 | 2025-08-28 | 2.333 | 22,837 | +0 | 0.00% | 53,280 |
| 2025-08-29 | 2025-08-27 | 2.249 | 22,837 | +0 | 0.00% | 51,360 |
| 2025-08-28 | 2025-08-26 | 2.259 | 22,837 | +0 | 0.00% | 51,600 |
| 2025-08-27 | 2025-08-25 | 2.238 | 22,837 | +0 | 0.00% | 51,120 |
| 2025-08-26 | 2025-08-22 | 2.270 | 22,837 | +0 | 0.00% | 51,840 |
| 2025-08-25 | 2025-08-21 | 2.228 | 22,837 | +0 | 0.00% | 50,880 |
| 2025-08-22 | 2025-08-20 | 2.186 | 22,837 | +0 | 0.00% | 49,920 |
| 2025-08-21 | 2025-08-19 | 2.186 | 22,837 | +0 | 0.00% | 49,920 |
| 2025-08-20 | 2025-08-18 | 2.270 | 22,837 | +0 | 0.00% | 51,840 |
| 2025-08-19 | 2025-08-15 | 2.354 | 22,837 | +0 | 0.00% | 53,760 |
| 2025-08-18 | 2025-08-14 | 2.375 | 22,837 | +0 | 0.00% | 54,240 |
| 2025-08-15 | 2025-08-13 | 2.270 | 22,837 | +0 | 0.00% | 51,840 |
| 2025-08-14 | 2025-08-12 | 2.396 | 22,837 | +0 | 0.00% | 54,720 |
| 2025-08-13 | 2025-08-11 | 2.386 | 22,837 | +0 | 0.00% | 54,480 |
| 2025-08-12 | 2025-08-08 | 2.417 | 22,837 | +0 | 0.00% | 55,200 |
| 2025-08-11 | 2025-08-07 | 2.417 | 22,837 | +0 | 0.00% | 55,200 |
| 2025-08-08 | 2025-08-06 | 2.407 | 22,837 | +0 | 0.00% | 54,960 |
| 2025-08-07 | 2025-08-05 | 2.375 | 22,837 | +0 | 0.00% | 54,240 |
| 2025-08-06 | 2025-08-04 | 2.386 | 22,837 | +0 | 0.00% | 54,480 |
| 2025-08-05 | 2025-08-01 | 2.396 | 22,837 | +0 | 0.00% | 54,720 |
| 2025-08-04 | 2025-07-31 | 2.407 | 22,837 | +0 | 0.00% | 54,960 |
| 2025-08-01 | 2025-07-30 | 2.386 | 22,837 | +0 | 0.00% | 54,480 |
| 2025-07-31 | 2025-07-29 | 2.344 | 22,837 | +0 | 0.00% | 53,520 |
| 2025-07-30 | 2025-07-28 | 2.333 | 22,837 | +0 | 0.00% | 53,280 |
| 2025-07-29 | 2025-07-25 | 2.375 | 22,837 | +0 | 0.00% | 54,240 |
| 2025-07-28 | 2025-07-24 | 2.375 | 22,837 | +0 | 0.00% | 54,240 |
| 2025-07-25 | 2025-07-23 | 2.375 | 22,837 | +0 | 0.00% | 54,240 |
| 2025-07-24 | 2025-07-22 | 2.501 | 22,837 | +0 | 0.00% | 57,120 |
| 2025-07-23 | 2025-07-21 | 2.291 | 22,837 | +0 | 0.00% | 52,320 |
| 2025-07-22 | 2025-07-18 | 2.217 | 22,837 | +0 | 0.00% | 50,640 |
| 2025-07-21 | 2025-07-17 | 2.070 | 22,837 | +0 | 0.00% | 47,280 |
| 2025-07-18 | 2025-07-16 | 2.060 | 22,837 | +0 | 0.00% | 47,040 |
| 2025-07-17 | 2025-07-15 | 2.018 | 22,837 | +0 | 0.00% | 46,080 |
| 2025-07-16 | 2025-07-14 | 2.018 | 22,837 | +0 | 0.00% | 46,080 |
| 2025-07-15 | 2025-07-11 | 2.007 | 22,837 | +0 | 0.00% | 45,840 |
| 2025-07-14 | 2025-07-10 | 2.007 | 22,837 | +0 | 0.00% | 45,840 |
| 2025-07-11 | 2025-07-09 | 2.007 | 22,837 | +0 | 0.00% | 45,840 |
| 2025-07-10 | 2025-07-08 | 2.007 | 22,837 | +0 | 0.00% | 45,840 |
| 2025-07-09 | 2025-07-07 | 2.018 | 22,837 | +0 | 0.00% | 46,080 |
| 2025-07-08 | 2025-07-04 | 2.039 | 22,837 | +0 | 0.00% | 46,560 |
| 2025-07-07 | 2025-07-03 | 2.007 | 22,837 | +0 | 0.00% | 45,840 |
| 2025-07-04 | 2025-07-02 | 2.007 | 22,837 | +0 | 0.00% | 45,840 |
| 2025-07-03 | 2025-06-30 | 2.007 | 22,837 | +0 | 0.00% | 45,840 |
| 2025-07-02 | 2025-06-27 | 1.955 | 22,837 | +0 | 0.00% | 44,640 |
| 2025-06-30 | 2025-06-26 | 1.944 | 22,837 | +0 | 0.00% | 44,400 |
| 2025-06-27 | 2025-06-25 | 1.997 | 22,837 | +0 | 0.00% | 45,600 |
| 2025-06-26 | 2025-06-24 | 1.850 | 22,837 | +0 | 0.00% | 42,240 |
| 2025-06-25 | 2025-06-23 | 1.766 | 22,837 | +0 | 0.00% | 40,320 |
| 2025-06-24 | 2025-06-20 | 1.745 | 22,837 | +0 | 0.00% | 39,840 |
| 2025-06-23 | 2025-06-19 | 1.745 | 22,837 | +0 | 0.00% | 39,840 |
| 2025-06-20 | 2025-06-18 | 1.745 | 22,837 | +0 | 0.00% | 39,840 |
| 2025-06-19 | 2025-06-17 | 1.766 | 22,837 | +0 | 0.00% | 40,320 |
| 2025-06-18 | 2025-06-16 | 1.755 | 22,837 | +0 | 0.00% | 40,080 |
| 2025-06-17 | 2025-06-13 | 1.766 | 22,837 | +0 | 0.00% | 40,320 |
| 2025-06-16 | 2025-06-12 | 1.766 | 22,837 | +0 | 0.00% | 40,320 |
| 2025-06-13 | 2025-06-11 | 1.755 | 22,837 | +0 | 0.00% | 40,080 |
| 2025-06-12 | 2025-06-10 | 1.745 | 22,837 | +0 | 0.00% | 39,840 |
| 2025-06-11 | 2025-06-09 | 1.755 | 22,837 | +0 | 0.00% | 40,080 |
| 2025-06-10 | 2025-06-06 | 1.724 | 22,837 | +0 | 0.00% | 39,360 |
| 2025-06-09 | 2025-06-05 | 1.724 | 22,837 | +0 | 0.00% | 39,360 |
| 2025-06-06 | 2025-06-04 | 1.702 | 22,837 | +0 | 0.00% | 38,880 |
| 2025-06-05 | 2025-06-03 | 1.724 | 22,837 | +0 | 0.00% | 39,360 |
| 2025-06-04 | 2025-06-02 | 1.745 | 22,837 | +0 | 0.00% | 39,840 |
| 2025-06-03 | 2025-05-30 | 1.972 | 22,837 | +0 | 0.00% | 45,024 |
| 2025-06-02 | 2025-05-29 | 1.972 | 22,837 | +1,290 | 0.00% | 45,024 |
| 2025-05-30 | 2025-05-28 | 1.983 | 21,547 | +0 | 0.00% | 42,720 |
| 2025-05-29 | 2025-05-27 | 1.960 | 21,547 | +0 | 0.00% | 42,240 |
| 2025-05-28 | 2025-05-26 | 1.972 | 21,547 | +0 | 0.00% | 42,480 |
| 2025-05-27 | 2025-05-23 | 1.972 | 21,547 | +0 | 0.00% | 42,480 |
| 2025-05-26 | 2025-05-22 | 1.972 | 21,547 | +0 | 0.00% | 42,480 |
| 2025-05-23 | 2025-05-21 | 1.983 | 21,547 | +0 | 0.00% | 42,720 |
| 2025-05-22 | 2025-05-20 | 1.994 | 21,547 | +0 | 0.00% | 42,960 |
| 2025-05-21 | 2025-05-19 | 1.983 | 21,547 | +0 | 0.00% | 42,720 |
| 2025-05-20 | 2025-05-16 | 1.983 | 21,547 | +0 | 0.00% | 42,720 |
| 2025-05-19 | 2025-05-15 | 1.972 | 21,547 | +0 | 0.00% | 42,480 |
| 2025-05-16 | 2025-05-14 | 1.972 | 21,547 | +0 | 0.00% | 42,480 |
| 2025-05-15 | 2025-05-13 | 1.994 | 21,547 | +0 | 0.00% | 42,960 |
| 2025-05-14 | 2025-05-12 | 1.983 | 21,547 | +0 | 0.00% | 42,720 |
| 2025-05-13 | 2025-05-09 | 1.983 | 21,547 | +0 | 0.00% | 42,720 |
| 2025-05-12 | 2025-05-08 | 1.983 | 21,547 | +0 | 0.00% | 42,720 |
| 2025-05-09 | 2025-05-07 | 1.927 | 21,547 | +0 | 0.00% | 41,520 |
| 2025-05-08 | 2025-05-06 | 1.927 | 21,547 | +0 | 0.00% | 41,520 |
| 2025-05-07 | 2025-05-02 | 1.905 | 21,547 | +0 | 0.00% | 41,040 |
| 2025-05-06 | 2025-04-30 | 1.916 | 21,547 | +0 | 0.00% | 41,280 |
| 2025-05-02 | 2025-04-29 | 1.905 | 21,547 | +0 | 0.00% | 41,040 |
| 2025-04-30 | 2025-04-28 | 1.916 | 21,547 | +0 | 0.00% | 41,280 |
| 2025-04-29 | 2025-04-25 | 1.916 | 21,547 | +0 | 0.00% | 41,280 |
| 2025-04-28 | 2025-04-24 | 1.916 | 21,547 | +0 | 0.00% | 41,280 |
| 2025-04-25 | 2025-04-23 | 1.916 | 21,547 | +0 | 0.00% | 41,280 |
| 2025-04-24 | 2025-04-22 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-04-23 | 2025-04-17 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2025-04-22 | 2025-04-16 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2025-04-17 | 2025-04-15 | 1.905 | 21,547 | +0 | 0.00% | 41,040 |
| 2025-04-16 | 2025-04-14 | 1.905 | 21,547 | +0 | 0.00% | 41,040 |
| 2025-04-15 | 2025-04-11 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2025-04-14 | 2025-04-10 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-04-11 | 2025-04-09 | 1.827 | 21,547 | +0 | 0.00% | 39,360 |
| 2025-04-10 | 2025-04-08 | 1.827 | 21,547 | +0 | 0.00% | 39,360 |
| 2025-04-09 | 2025-04-07 | 1.738 | 21,547 | +0 | 0.00% | 37,440 |
| 2025-04-08 | 2025-04-03 | 1.960 | 21,547 | +0 | 0.00% | 42,240 |
| 2025-04-07 | 2025-04-02 | 1.994 | 21,547 | +0 | 0.00% | 42,960 |
| 2025-04-03 | 2025-04-01 | 2.016 | 21,547 | +0 | 0.00% | 43,440 |
| 2025-04-02 | 2025-03-31 | 2.027 | 21,547 | +0 | 0.00% | 43,680 |
| 2025-04-01 | 2025-03-28 | 2.027 | 21,547 | +0 | 0.00% | 43,680 |
| 2025-03-31 | 2025-03-27 | 2.005 | 21,547 | +0 | 0.00% | 43,200 |
| 2025-03-28 | 2025-03-26 | 1.938 | 21,547 | +0 | 0.00% | 41,760 |
| 2025-03-27 | 2025-03-25 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-26 | 2025-03-24 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-25 | 2025-03-21 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-24 | 2025-03-20 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-21 | 2025-03-19 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-20 | 2025-03-18 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-19 | 2025-03-17 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-18 | 2025-03-14 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2025-03-17 | 2025-03-13 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2025-03-14 | 2025-03-12 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-13 | 2025-03-11 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2025-03-12 | 2025-03-10 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2025-03-11 | 2025-03-07 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-10 | 2025-03-06 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-03-07 | 2025-03-05 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2025-03-06 | 2025-03-04 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-05 | 2025-03-03 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-03-04 | 2025-02-28 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2025-03-03 | 2025-02-27 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2025-02-28 | 2025-02-26 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-02-27 | 2025-02-25 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-02-26 | 2025-02-24 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-02-25 | 2025-02-21 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2025-02-24 | 2025-02-20 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-02-21 | 2025-02-19 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-02-20 | 2025-02-18 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-02-19 | 2025-02-17 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2025-02-18 | 2025-02-14 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2025-02-17 | 2025-02-13 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-02-14 | 2025-02-12 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-02-13 | 2025-02-11 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-02-12 | 2025-02-10 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-02-11 | 2025-02-07 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-02-10 | 2025-02-06 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-02-07 | 2025-02-05 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-02-06 | 2025-02-04 | 1.905 | 21,547 | +0 | 0.00% | 41,040 |
| 2025-02-05 | 2025-02-03 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-02-04 | 2025-01-28 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2025-02-03 | 2025-01-24 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-01-27 | 2025-01-23 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-01-24 | 2025-01-22 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-01-23 | 2025-01-21 | 1.816 | 21,547 | +0 | 0.00% | 39,120 |
| 2025-01-22 | 2025-01-20 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-01-21 | 2025-01-17 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-01-20 | 2025-01-16 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-01-17 | 2025-01-15 | 1.838 | 21,547 | +0 | 0.00% | 39,600 |
| 2025-01-16 | 2025-01-14 | 1.816 | 21,547 | +0 | 0.00% | 39,120 |
| 2025-01-15 | 2025-01-13 | 1.838 | 21,547 | +0 | 0.00% | 39,600 |
| 2025-01-14 | 2025-01-10 | 1.827 | 21,547 | +0 | 0.00% | 39,360 |
| 2025-01-13 | 2025-01-09 | 1.827 | 21,547 | +0 | 0.00% | 39,360 |
| 2025-01-10 | 2025-01-08 | 1.816 | 21,547 | +0 | 0.00% | 39,120 |
| 2025-01-09 | 2025-01-07 | 1.827 | 21,547 | +0 | 0.00% | 39,360 |
| 2025-01-08 | 2025-01-06 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2025-01-07 | 2025-01-03 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-01-06 | 2025-01-02 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-01-03 | 2024-12-31 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2025-01-02 | 2024-12-27 | 1.838 | 21,547 | +0 | 0.00% | 39,600 |
| 2024-12-30 | 2024-12-24 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-12-27 | 2024-12-20 | 1.838 | 21,547 | +0 | 0.00% | 39,600 |
| 2024-12-23 | 2024-12-19 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2024-12-20 | 2024-12-18 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-12-19 | 2024-12-17 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-12-18 | 2024-12-16 | 1.838 | 21,547 | +0 | 0.00% | 39,600 |
| 2024-12-17 | 2024-12-13 | 1.838 | 21,547 | +0 | 0.00% | 39,600 |
| 2024-12-16 | 2024-12-12 | 1.838 | 21,547 | +0 | 0.00% | 39,600 |
| 2024-12-13 | 2024-12-11 | 1.827 | 21,547 | +0 | 0.00% | 39,360 |
| 2024-12-12 | 2024-12-10 | 1.816 | 21,547 | +0 | 0.00% | 39,120 |
| 2024-12-11 | 2024-12-09 | 1.804 | 21,547 | +0 | 0.00% | 38,880 |
| 2024-12-10 | 2024-12-06 | 1.816 | 21,547 | +0 | 0.00% | 39,120 |
| 2024-12-09 | 2024-12-05 | 1.782 | 21,547 | +0 | 0.00% | 38,400 |
| 2024-12-06 | 2024-12-04 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-12-05 | 2024-12-03 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-12-04 | 2024-12-02 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-12-03 | 2024-11-29 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-12-02 | 2024-11-28 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-11-29 | 2024-11-27 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-11-28 | 2024-11-26 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-11-27 | 2024-11-25 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-11-26 | 2024-11-22 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2024-11-25 | 2024-11-21 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-11-22 | 2024-11-20 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-11-21 | 2024-11-19 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-11-20 | 2024-11-18 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-11-19 | 2024-11-15 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-11-18 | 2024-11-14 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-11-15 | 2024-11-13 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-11-14 | 2024-11-12 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-11-13 | 2024-11-11 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-11-12 | 2024-11-08 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-11-11 | 2024-11-07 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-11-08 | 2024-11-06 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-11-07 | 2024-11-05 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2024-11-06 | 2024-11-04 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-11-05 | 2024-11-01 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-11-04 | 2024-10-31 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-11-01 | 2024-10-30 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-10-31 | 2024-10-29 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-10-30 | 2024-10-28 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-10-29 | 2024-10-25 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2024-10-28 | 2024-10-24 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2024-10-25 | 2024-10-23 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2024-10-24 | 2024-10-22 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-10-23 | 2024-10-21 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-10-22 | 2024-10-18 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2024-10-21 | 2024-10-17 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-10-18 | 2024-10-16 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2024-10-17 | 2024-10-15 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-10-16 | 2024-10-14 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2024-10-15 | 2024-10-10 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2024-10-14 | 2024-10-09 | 1.894 | 21,547 | +0 | 0.00% | 40,800 |
| 2024-10-10 | 2024-10-08 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-10-09 | 2024-10-07 | 1.927 | 21,547 | +0 | 0.00% | 41,520 |
| 2024-10-08 | 2024-10-04 | 1.949 | 21,547 | +0 | 0.00% | 42,000 |
| 2024-10-07 | 2024-10-03 | 1.938 | 21,547 | +0 | 0.00% | 41,760 |
| 2024-10-04 | 2024-10-02 | 1.938 | 21,547 | +0 | 0.00% | 41,760 |
| 2024-10-03 | 2024-09-30 | 1.905 | 21,547 | +0 | 0.00% | 41,040 |
| 2024-10-02 | 2024-09-27 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-09-30 | 2024-09-26 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2024-09-27 | 2024-09-25 | 1.860 | 21,547 | +0 | 0.00% | 40,080 |
| 2024-09-26 | 2024-09-24 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-09-25 | 2024-09-23 | 1.916 | 21,547 | +0 | 0.00% | 41,280 |
| 2024-09-24 | 2024-09-20 | 1.927 | 21,547 | +0 | 0.00% | 41,520 |
| 2024-09-23 | 2024-09-19 | 1.871 | 21,547 | +0 | 0.00% | 40,320 |
| 2024-09-20 | 2024-09-17 | 1.838 | 21,547 | +0 | 0.00% | 39,600 |
| 2024-09-19 | 2024-09-16 | 1.882 | 21,547 | +0 | 0.00% | 40,560 |
| 2024-09-17 | 2024-09-13 | 1.849 | 21,547 | +0 | 0.00% | 39,840 |
| 2024-09-16 | 2024-09-12 | 2.124 | 21,547 | +0 | 0.00% | 45,773 |
| 2024-09-13 | 2024-09-11 | 2.136 | 21,547 | +1,324 | 0.00% | 46,029 |
| 2024-09-12 | 2024-09-10 | 2.136 | 20,223 | +0 | 0.00% | 43,201 |
| 2024-09-11 | 2024-09-09 | 2.101 | 20,223 | +0 | 0.00% | 42,481 |
| 2024-09-10 | 2024-09-05 | 2.124 | 20,223 | +0 | 0.00% | 42,961 |
| 2024-09-09 | 2024-09-04 | 2.112 | 20,223 | +0 | 0.00% | 42,721 |
| 2024-09-05 | 2024-09-03 | 2.101 | 20,223 | +0 | 0.00% | 42,481 |
| 2024-09-04 | 2024-09-02 | 2.101 | 20,223 | +0 | 0.00% | 42,481 |
| 2024-09-03 | 2024-08-30 | 2.065 | 20,223 | +0 | 0.00% | 41,761 |
| 2024-09-02 | 2024-08-29 | 1.994 | 20,223 | +0 | 0.00% | 40,321 |
| 2024-08-30 | 2024-08-28 | 2.006 | 20,223 | +0 | 0.00% | 40,561 |
| 2024-08-29 | 2024-08-27 | 1.851 | 20,223 | +0 | 0.00% | 37,441 |
| 2024-08-28 | 2024-08-26 | 1.851 | 20,223 | +0 | 0.00% | 37,441 |
| 2024-08-27 | 2024-08-23 | 1.840 | 20,223 | +0 | 0.00% | 37,201 |
| 2024-08-26 | 2024-08-22 | 1.863 | 20,223 | +0 | 0.00% | 37,681 |
| 2024-08-23 | 2024-08-21 | 1.840 | 20,223 | +0 | 0.00% | 37,201 |
| 2024-08-22 | 2024-08-20 | 1.840 | 20,223 | +0 | 0.00% | 37,201 |
| 2024-08-21 | 2024-08-19 | 1.828 | 20,223 | +0 | 0.00% | 36,961 |
| 2024-08-20 | 2024-08-16 | 1.851 | 20,223 | +0 | 0.00% | 37,441 |
| 2024-08-19 | 2024-08-15 | 1.863 | 20,223 | +0 | 0.00% | 37,681 |
| 2024-08-16 | 2024-08-14 | 1.863 | 20,223 | +0 | 0.00% | 37,681 |
| 2024-08-15 | 2024-08-13 | 1.863 | 20,223 | +0 | 0.00% | 37,681 |
| 2024-08-14 | 2024-08-12 | 1.899 | 20,223 | +0 | 0.00% | 38,401 |
| 2024-08-13 | 2024-08-09 | 1.899 | 20,223 | +0 | 0.00% | 38,401 |
| 2024-08-12 | 2024-08-08 | 1.899 | 20,223 | +0 | 0.00% | 38,401 |
| 2024-08-09 | 2024-08-07 | 1.899 | 20,223 | +0 | 0.00% | 38,401 |
| 2024-08-08 | 2024-08-06 | 1.887 | 20,223 | +0 | 0.00% | 38,161 |
| 2024-08-07 | 2024-08-05 | 1.946 | 20,223 | +0 | 0.00% | 39,361 |
| 2024-08-06 | 2024-08-02 | 2.089 | 20,223 | +0 | 0.00% | 42,241 |
| 2024-08-05 | 2024-08-01 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-08-02 | 2024-07-31 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-08-01 | 2024-07-30 | 2.029 | 20,223 | +0 | 0.00% | 41,041 |
| 2024-07-31 | 2024-07-29 | 2.077 | 20,223 | +0 | 0.00% | 42,001 |
| 2024-07-30 | 2024-07-26 | 2.065 | 20,223 | +0 | 0.00% | 41,761 |
| 2024-07-29 | 2024-07-25 | 2.065 | 20,223 | +0 | 0.00% | 41,761 |
| 2024-07-26 | 2024-07-24 | 2.065 | 20,223 | +0 | 0.00% | 41,761 |
| 2024-07-25 | 2024-07-23 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-07-24 | 2024-07-22 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-07-23 | 2024-07-19 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-07-22 | 2024-07-18 | 1.994 | 20,223 | +0 | 0.00% | 40,321 |
| 2024-07-19 | 2024-07-17 | 1.982 | 20,223 | +0 | 0.00% | 40,081 |
| 2024-07-18 | 2024-07-16 | 2.018 | 20,223 | +0 | 0.00% | 40,801 |
| 2024-07-17 | 2024-07-15 | 2.018 | 20,223 | +0 | 0.00% | 40,801 |
| 2024-07-16 | 2024-07-12 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-07-15 | 2024-07-11 | 2.041 | 20,223 | +0 | 0.00% | 41,281 |
| 2024-07-12 | 2024-07-10 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-07-11 | 2024-07-09 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-07-10 | 2024-07-08 | 2.053 | 20,223 | +0 | 0.00% | 41,521 |
| 2024-07-09 | 2024-07-05 | 2.077 | 20,223 | +0 | 0.00% | 42,001 |
| 2024-07-08 | 2024-07-04 | 2.089 | 20,223 | +0 | 0.00% | 42,241 |
| 2024-07-05 | 2024-07-03 | 2.077 | 20,223 | +0 | 0.00% | 42,001 |
| 2024-07-04 | 2024-07-02 | 2.077 | 20,223 | +0 | 0.00% | 42,001 |
| 2024-07-03 | 2024-06-28 | 2.077 | 20,223 | +0 | 0.00% | 42,001 |
| 2024-07-02 | 2024-06-27 | 2.089 | 20,223 | +0 | 0.00% | 42,241 |
| 2024-06-28 | 2024-06-26 | 2.112 | 20,223 | +0 | 0.00% | 42,721 |
| 2024-06-27 | 2024-06-25 | 2.124 | 20,223 | +0 | 0.00% | 42,961 |
| 2024-06-26 | 2024-06-24 | 2.089 | 20,223 | +0 | 0.00% | 42,241 |
| 2024-06-25 | 2024-06-21 | 2.136 | 20,223 | +0 | 0.00% | 43,201 |
| 2024-06-24 | 2024-06-20 | 2.112 | 20,223 | +0 | 0.00% | 42,721 |
| 2024-06-21 | 2024-06-19 | 2.112 | 20,223 | +0 | 0.00% | 42,721 |
| 2024-06-20 | 2024-06-18 | 2.112 | 20,223 | +0 | 0.00% | 42,721 |
| 2024-06-19 | 2024-06-17 | 2.124 | 20,223 | +0 | 0.00% | 42,961 |
| 2024-06-18 | 2024-06-14 | 2.124 | 20,223 | +0 | 0.00% | 42,961 |
| 2024-06-17 | 2024-06-13 | 2.089 | 20,223 | +0 | 0.00% | 42,241 |
| 2024-06-14 | 2024-06-12 | 2.136 | 20,223 | +0 | 0.00% | 43,201 |
| 2024-06-13 | 2024-06-11 | 2.112 | 20,223 | +0 | 0.00% | 42,721 |
| 2024-06-12 | 2024-06-07 | 2.136 | 20,223 | +0 | 0.00% | 43,201 |
| 2024-06-11 | 2024-06-06 | 2.160 | 20,223 | +0 | 0.00% | 43,681 |
| 2024-06-07 | 2024-06-05 | 2.136 | 20,223 | +0 | 0.00% | 43,201 |
| 2024-06-06 | 2024-06-04 | 2.136 | 20,223 | +0 | 0.00% | 43,201 |
| 2024-06-05 | 2024-06-03 | 2.148 | 20,223 | +0 | 0.00% | 43,441 |
| 2024-06-04 | 2024-05-31 | 2.112 | 20,223 | +0 | 0.00% | 42,721 |
| 2024-06-03 | 2024-05-30 | 2.112 | 20,223 | +0 | 0.00% | 42,721 |
| 2024-05-31 | 2024-05-29 | 2.184 | 20,223 | +0 | 0.00% | 44,161 |
| 2024-05-30 | 2024-05-28 | 2.184 | 20,223 | +0 | 0.00% | 44,161 |
| 2024-05-29 | 2024-05-27 | 2.328 | 20,223 | +0 | 0.00% | 47,088 |
| 2024-05-28 | 2024-05-24 | 2.328 | 20,223 | +639 | 0.00% | 47,088 |
| 2024-05-27 | 2024-05-23 | 2.316 | 19,584 | +0 | 0.00% | 45,360 |
| 2024-05-24 | 2024-05-22 | 2.316 | 19,584 | +0 | 0.00% | 45,360 |
| 2024-05-23 | 2024-05-21 | 2.316 | 19,584 | +0 | 0.00% | 45,360 |
| 2024-05-22 | 2024-05-20 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-05-21 | 2024-05-17 | 2.316 | 19,584 | +0 | 0.00% | 45,360 |
| 2024-05-20 | 2024-05-16 | 2.316 | 19,584 | +0 | 0.00% | 45,360 |
| 2024-05-17 | 2024-05-14 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-05-16 | 2024-05-13 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-05-14 | 2024-05-10 | 2.279 | 19,584 | +0 | 0.00% | 44,640 |
| 2024-05-13 | 2024-05-09 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-05-10 | 2024-05-08 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-05-09 | 2024-05-07 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-05-08 | 2024-05-06 | 2.292 | 19,584 | +0 | 0.00% | 44,880 |
| 2024-05-07 | 2024-05-03 | 2.267 | 19,584 | +0 | 0.00% | 44,400 |
| 2024-05-06 | 2024-05-02 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-05-03 | 2024-04-30 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-05-02 | 2024-04-29 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-04-30 | 2024-04-26 | 2.243 | 19,584 | +0 | 0.00% | 43,920 |
| 2024-04-29 | 2024-04-25 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-04-26 | 2024-04-24 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-04-25 | 2024-04-23 | 2.230 | 19,584 | +0 | 0.00% | 43,680 |
| 2024-04-24 | 2024-04-22 | 2.243 | 19,584 | +0 | 0.00% | 43,920 |
| 2024-04-23 | 2024-04-19 | 2.267 | 19,584 | +0 | 0.00% | 44,400 |
| 2024-04-22 | 2024-04-18 | 2.243 | 19,584 | +0 | 0.00% | 43,920 |
| 2024-04-19 | 2024-04-17 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-04-18 | 2024-04-16 | 2.243 | 19,584 | +0 | 0.00% | 43,920 |
| 2024-04-17 | 2024-04-15 | 2.279 | 19,584 | +0 | 0.00% | 44,640 |
| 2024-04-16 | 2024-04-12 | 2.279 | 19,584 | +0 | 0.00% | 44,640 |
| 2024-04-15 | 2024-04-11 | 2.230 | 19,584 | +0 | 0.00% | 43,680 |
| 2024-04-12 | 2024-04-10 | 2.279 | 19,584 | +0 | 0.00% | 44,640 |
| 2024-04-11 | 2024-04-09 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-04-10 | 2024-04-08 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-04-09 | 2024-04-05 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-04-08 | 2024-04-03 | 2.316 | 19,584 | +0 | 0.00% | 45,360 |
| 2024-04-05 | 2024-04-02 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-04-03 | 2024-03-28 | 2.279 | 19,584 | +0 | 0.00% | 44,640 |
| 2024-04-02 | 2024-03-27 | 2.279 | 19,584 | +0 | 0.00% | 44,640 |
| 2024-03-28 | 2024-03-26 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-03-27 | 2024-03-25 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-03-26 | 2024-03-22 | 2.451 | 19,584 | +0 | 0.00% | 48,000 |
| 2024-03-25 | 2024-03-21 | 2.451 | 19,584 | +0 | 0.00% | 48,000 |
| 2024-03-22 | 2024-03-20 | 2.402 | 19,584 | +0 | 0.00% | 47,040 |
| 2024-03-21 | 2024-03-19 | 2.353 | 19,584 | +0 | 0.00% | 46,080 |
| 2024-03-20 | 2024-03-18 | 2.353 | 19,584 | +0 | 0.00% | 46,080 |
| 2024-03-19 | 2024-03-15 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-03-18 | 2024-03-14 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-03-15 | 2024-03-13 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-03-14 | 2024-03-12 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-03-13 | 2024-03-11 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-03-12 | 2024-03-08 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-03-11 | 2024-03-07 | 2.341 | 19,584 | +0 | 0.00% | 45,840 |
| 2024-03-08 | 2024-03-06 | 2.243 | 19,584 | +0 | 0.00% | 43,920 |
| 2024-03-07 | 2024-03-05 | 2.243 | 19,584 | +0 | 0.00% | 43,920 |
| 2024-03-06 | 2024-03-04 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-03-05 | 2024-03-01 | 2.292 | 19,584 | +0 | 0.00% | 44,880 |
| 2024-03-04 | 2024-02-29 | 2.316 | 19,584 | +0 | 0.00% | 45,360 |
| 2024-03-01 | 2024-02-28 | 2.341 | 19,584 | +0 | 0.00% | 45,840 |
| 2024-02-29 | 2024-02-27 | 2.341 | 19,584 | +0 | 0.00% | 45,840 |
| 2024-02-28 | 2024-02-26 | 2.267 | 19,584 | +0 | 0.00% | 44,400 |
| 2024-02-27 | 2024-02-23 | 2.279 | 19,584 | +0 | 0.00% | 44,640 |
| 2024-02-26 | 2024-02-22 | 2.267 | 19,584 | +0 | 0.00% | 44,400 |
| 2024-02-23 | 2024-02-21 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-02-22 | 2024-02-20 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-02-21 | 2024-02-19 | 2.304 | 19,584 | +0 | 0.00% | 45,120 |
| 2024-02-20 | 2024-02-16 | 2.377 | 19,584 | +0 | 0.00% | 46,560 |
| 2024-02-19 | 2024-02-15 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-02-16 | 2024-02-14 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-02-15 | 2024-02-09 | 2.316 | 19,584 | +0 | 0.00% | 45,360 |
| 2024-02-14 | 2024-02-07 | 2.328 | 19,584 | +0 | 0.00% | 45,600 |
| 2024-02-08 | 2024-02-06 | 2.255 | 19,584 | +0 | 0.00% | 44,160 |
| 2024-02-07 | 2024-02-05 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-02-06 | 2024-02-02 | 2.218 | 19,584 | +0 | 0.00% | 43,440 |
| 2024-02-05 | 2024-02-01 | 2.230 | 19,584 | +0 | 0.00% | 43,680 |
| 2024-02-02 | 2024-01-31 | 2.218 | 19,584 | +0 | 0.00% | 43,440 |
| 2024-02-01 | 2024-01-30 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-31 | 2024-01-29 | 2.243 | 19,584 | +0 | 0.00% | 43,920 |
| 2024-01-30 | 2024-01-26 | 2.194 | 19,584 | +0 | 0.00% | 42,960 |
| 2024-01-29 | 2024-01-25 | 2.194 | 19,584 | +0 | 0.00% | 42,960 |
| 2024-01-26 | 2024-01-24 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-25 | 2024-01-23 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-24 | 2024-01-22 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-23 | 2024-01-19 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-22 | 2024-01-18 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-19 | 2024-01-17 | 2.181 | 19,584 | +0 | 0.00% | 42,720 |
| 2024-01-18 | 2024-01-16 | 2.181 | 19,584 | +0 | 0.00% | 42,720 |
| 2024-01-17 | 2024-01-15 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-16 | 2024-01-12 | 2.230 | 19,584 | +0 | 0.00% | 43,680 |
| 2024-01-15 | 2024-01-11 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-12 | 2024-01-10 | 2.194 | 19,584 | +0 | 0.00% | 42,960 |
| 2024-01-11 | 2024-01-09 | 2.181 | 19,584 | +0 | 0.00% | 42,720 |
| 2024-01-10 | 2024-01-08 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2024-01-09 | 2024-01-05 | 2.230 | 19,584 | +0 | 0.00% | 43,680 |
| 2024-01-08 | 2024-01-04 | 2.218 | 19,584 | +0 | 0.00% | 43,440 |
| 2024-01-05 | 2024-01-03 | 2.145 | 19,584 | +0 | 0.00% | 42,000 |
| 2024-01-04 | 2024-01-02 | 2.194 | 19,584 | +0 | 0.00% | 42,960 |
| 2024-01-03 | 2023-12-29 | 2.194 | 19,584 | +0 | 0.00% | 42,960 |
| 2024-01-02 | 2023-12-28 | 2.169 | 19,584 | +0 | 0.00% | 42,480 |
| 2023-12-29 | 2023-12-27 | 2.169 | 19,584 | +0 | 0.00% | 42,480 |
| 2023-12-28 | 2023-12-22 | 2.169 | 19,584 | +0 | 0.00% | 42,480 |
| 2023-12-27 | 2023-12-21 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2023-12-22 | 2023-12-20 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2023-12-21 | 2023-12-19 | 2.243 | 19,584 | +0 | 0.00% | 43,920 |
| 2023-12-20 | 2023-12-18 | 2.169 | 19,584 | +0 | 0.00% | 42,480 |
| 2023-12-19 | 2023-12-15 | 2.206 | 19,584 | +0 | 0.00% | 43,200 |
| 2023-12-18 | 2023-12-14 | 2.157 | 19,584 | +0 | 0.00% | 42,240 |
| 2023-12-15 | 2023-12-13 | 2.145 | 19,584 | +0 | 0.00% | 42,000 |
| 2023-12-14 | 2023-12-12 | 2.267 | 19,584 | +0 | 0.00% | 44,400 |
| 2023-12-13 | 2023-12-11 | 2.567 | 19,584 | +0 | 0.00% | 50,269 |
| 2023-12-12 | 2023-12-08 | 2.513 | 19,584 | +1,632 | 0.00% | 49,222 |
| 2023-12-11 | 2023-12-07 | 2.513 | 17,952 | +0 | 0.00% | 45,120 |
| 2023-12-08 | 2023-12-06 | 2.513 | 17,952 | +0 | 0.00% | 45,120 |
| 2023-12-07 | 2023-12-05 | 2.500 | 17,952 | +0 | 0.00% | 44,880 |
| 2023-12-06 | 2023-12-04 | 2.527 | 17,952 | +0 | 0.00% | 45,360 |
| 2023-12-05 | 2023-12-01 | 2.527 | 17,952 | +0 | 0.00% | 45,360 |
| 2023-12-04 | 2023-11-30 | 2.540 | 17,952 | +0 | 0.00% | 45,600 |
| 2023-12-01 | 2023-11-29 | 2.527 | 17,952 | +0 | 0.00% | 45,360 |
| 2023-11-30 | 2023-11-28 | 2.366 | 17,952 | +0 | 0.00% | 42,480 |
| 2023-11-29 | 2023-11-27 | 2.366 | 17,952 | +0 | 0.00% | 42,480 |
| 2023-11-28 | 2023-11-24 | 2.366 | 17,952 | +0 | 0.00% | 42,480 |
| 2023-11-27 | 2023-11-23 | 2.393 | 17,952 | +0 | 0.00% | 42,960 |
| 2023-11-24 | 2023-11-22 | 2.393 | 17,952 | +0 | 0.00% | 42,960 |
| 2023-11-23 | 2023-11-21 | 2.393 | 17,952 | +0 | 0.00% | 42,960 |
| 2023-11-22 | 2023-11-20 | 2.393 | 17,952 | +0 | 0.00% | 42,960 |
| 2023-11-21 | 2023-11-17 | 2.433 | 17,952 | +0 | 0.00% | 43,680 |
| 2023-11-20 | 2023-11-16 | 2.433 | 17,952 | +0 | 0.00% | 43,680 |
| 2023-11-17 | 2023-11-15 | 2.433 | 17,952 | +0 | 0.00% | 43,680 |
| 2023-11-16 | 2023-11-14 | 2.433 | 17,952 | +0 | 0.00% | 43,680 |
| 2023-11-15 | 2023-11-13 | 2.433 | 17,952 | +0 | 0.00% | 43,680 |
| 2023-11-14 | 2023-11-10 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-11-13 | 2023-11-09 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-11-10 | 2023-11-08 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-11-09 | 2023-11-07 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-11-08 | 2023-11-06 | 2.380 | 17,952 | +0 | 0.00% | 42,720 |
| 2023-11-07 | 2023-11-03 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-11-06 | 2023-11-02 | 2.353 | 17,952 | +0 | 0.00% | 42,240 |
| 2023-11-03 | 2023-11-01 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-11-02 | 2023-10-31 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-11-01 | 2023-10-30 | 2.380 | 17,952 | +0 | 0.00% | 42,720 |
| 2023-10-31 | 2023-10-27 | 2.393 | 17,952 | +0 | 0.00% | 42,960 |
| 2023-10-30 | 2023-10-26 | 2.393 | 17,952 | +0 | 0.00% | 42,960 |
| 2023-10-27 | 2023-10-25 | 2.353 | 17,952 | +0 | 0.00% | 42,240 |
| 2023-10-26 | 2023-10-24 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-10-25 | 2023-10-20 | 2.420 | 17,952 | +0 | 0.00% | 43,440 |
| 2023-10-24 | 2023-10-19 | 2.420 | 17,952 | +0 | 0.00% | 43,440 |
| 2023-10-20 | 2023-10-18 | 2.420 | 17,952 | +0 | 0.00% | 43,440 |
| 2023-10-19 | 2023-10-17 | 2.433 | 17,952 | +0 | 0.00% | 43,680 |
| 2023-10-18 | 2023-10-16 | 2.460 | 17,952 | +0 | 0.00% | 44,160 |
| 2023-10-17 | 2023-10-13 | 2.406 | 17,952 | +0 | 0.00% | 43,200 |
| 2023-10-16 | 2023-10-12 | 2.447 | 17,952 | +0 | 0.00% | 43,920 |
| 2023-10-13 | 2023-10-11 | 2.460 | 17,952 | +0 | 0.00% | 44,160 |
| 2023-10-12 | 2023-10-10 | 2.487 | 17,952 | +0 | 0.00% | 44,640 |
| 2023-10-11 | 2023-10-09 | 2.487 | 17,952 | +0 | 0.00% | 44,640 |
| 2023-10-10 | 2023-10-06 | 2.540 | 17,952 | +0 | 0.00% | 45,600 |
| 2023-10-09 | 2023-10-05 | 2.540 | 17,952 | +0 | 0.00% | 45,600 |
| 2023-10-06 | 2023-10-04 | 2.540 | 17,952 | +0 | 0.00% | 45,600 |
| 2023-10-05 | 2023-10-03 | 2.527 | 17,952 | +0 | 0.00% | 45,360 |
| 2023-10-04 | 2023-09-29 | 2.816 | 17,952 | +0 | 0.00% | 50,554 |
| 2023-10-03 | 2023-09-28 | 2.731 | 17,952 | +992 | 0.00% | 49,030 |
| 2023-09-29 | 2023-09-27 | 2.703 | 16,960 | +0 | 0.00% | 45,841 |
| 2023-09-28 | 2023-09-26 | 2.703 | 16,960 | +0 | 0.00% | 45,841 |
| 2023-09-27 | 2023-09-25 | 2.731 | 16,960 | +0 | 0.00% | 46,321 |
| 2023-09-26 | 2023-09-22 | 2.717 | 16,960 | +0 | 0.00% | 46,081 |
| 2023-09-25 | 2023-09-21 | 2.703 | 16,960 | +0 | 0.00% | 45,841 |
| 2023-09-22 | 2023-09-20 | 2.689 | 16,960 | +0 | 0.00% | 45,601 |
| 2023-09-21 | 2023-09-19 | 2.731 | 16,960 | +0 | 0.00% | 46,321 |
| 2023-09-20 | 2023-09-18 | 2.731 | 16,960 | +0 | 0.00% | 46,321 |
| 2023-09-19 | 2023-09-15 | 2.774 | 16,960 | +0 | 0.00% | 47,041 |
| 2023-09-18 | 2023-09-14 | 2.731 | 16,960 | +0 | 0.00% | 46,321 |
| 2023-09-15 | 2023-09-13 | 2.802 | 16,960 | +0 | 0.00% | 47,521 |
| 2023-09-14 | 2023-09-12 | 2.759 | 16,960 | +0 | 0.00% | 46,801 |
| 2023-09-13 | 2023-09-11 | 2.759 | 16,960 | +0 | 0.00% | 46,801 |
| 2023-09-12 | 2023-09-07 | 2.788 | 16,960 | +0 | 0.00% | 47,281 |
| 2023-09-11 | 2023-09-06 | 2.844 | 16,960 | +0 | 0.00% | 48,241 |
| 2023-09-07 | 2023-09-05 | 2.873 | 16,960 | +0 | 0.00% | 48,721 |
| 2023-09-06 | 2023-09-04 | 2.774 | 16,960 | +0 | 0.00% | 47,041 |
| 2023-09-05 | 2023-08-31 | 2.604 | 16,960 | +0 | 0.00% | 44,161 |
| 2023-09-04 | 2023-08-30 | 2.604 | 16,960 | +0 | 0.00% | 44,161 |
| 2023-08-31 | 2023-08-29 | 2.632 | 16,960 | +0 | 0.00% | 44,641 |
| 2023-08-30 | 2023-08-28 | 2.632 | 16,960 | +0 | 0.00% | 44,641 |
| 2023-08-29 | 2023-08-25 | 2.618 | 16,960 | +0 | 0.00% | 44,401 |
| 2023-08-28 | 2023-08-24 | 2.632 | 16,960 | +0 | 0.00% | 44,641 |
| 2023-08-25 | 2023-08-23 | 2.618 | 16,960 | +0 | 0.00% | 44,401 |
| 2023-08-24 | 2023-08-22 | 2.604 | 16,960 | +0 | 0.00% | 44,161 |
| 2023-08-23 | 2023-08-21 | 2.604 | 16,960 | +0 | 0.00% | 44,161 |
| 2023-08-22 | 2023-08-18 | 2.590 | 16,960 | +0 | 0.00% | 43,921 |
| 2023-08-21 | 2023-08-17 | 2.646 | 16,960 | +0 | 0.00% | 44,881 |
| 2023-08-18 | 2023-08-16 | 2.646 | 16,960 | +0 | 0.00% | 44,881 |
| 2023-08-17 | 2023-08-15 | 2.816 | 16,960 | +0 | 0.00% | 47,761 |
| 2023-08-16 | 2023-08-14 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-08-15 | 2023-08-11 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-08-14 | 2023-08-10 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-08-11 | 2023-08-09 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-08-10 | 2023-08-08 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-08-09 | 2023-08-07 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-08-08 | 2023-08-04 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-08-07 | 2023-08-03 | 2.859 | 16,960 | +0 | 0.00% | 48,481 |
| 2023-08-04 | 2023-08-02 | 2.859 | 16,960 | +0 | 0.00% | 48,481 |
| 2023-08-03 | 2023-08-01 | 2.887 | 16,960 | +0 | 0.00% | 48,961 |
| 2023-08-02 | 2023-07-31 | 2.887 | 16,960 | +0 | 0.00% | 48,961 |
| 2023-08-01 | 2023-07-28 | 2.859 | 16,960 | +0 | 0.00% | 48,481 |
| 2023-07-31 | 2023-07-27 | 2.859 | 16,960 | +0 | 0.00% | 48,481 |
| 2023-07-28 | 2023-07-26 | 2.859 | 16,960 | +0 | 0.00% | 48,481 |
| 2023-07-27 | 2023-07-25 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-07-26 | 2023-07-24 | 2.873 | 16,960 | +0 | 0.00% | 48,721 |
| 2023-07-25 | 2023-07-21 | 2.873 | 16,960 | +0 | 0.00% | 48,721 |
| 2023-07-24 | 2023-07-20 | 2.873 | 16,960 | +0 | 0.00% | 48,721 |
| 2023-07-21 | 2023-07-19 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-07-20 | 2023-07-18 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-07-19 | 2023-07-14 | 2.958 | 16,960 | +0 | 0.00% | 50,161 |
| 2023-07-18 | 2023-07-13 | 2.958 | 16,960 | +0 | 0.00% | 50,161 |
| 2023-07-14 | 2023-07-12 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-07-13 | 2023-07-11 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-07-12 | 2023-07-10 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-07-11 | 2023-07-07 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-07-10 | 2023-07-06 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-07-07 | 2023-07-05 | 2.972 | 16,960 | +0 | 0.00% | 50,401 |
| 2023-07-06 | 2023-07-04 | 3.000 | 16,960 | +0 | 0.00% | 50,881 |
| 2023-07-05 | 2023-07-03 | 3.000 | 16,960 | +0 | 0.00% | 50,881 |
| 2023-07-04 | 2023-06-30 | 2.972 | 16,960 | +0 | 0.00% | 50,401 |
| 2023-07-03 | 2023-06-29 | 2.972 | 16,960 | +0 | 0.00% | 50,401 |
| 2023-06-30 | 2023-06-28 | 3.000 | 16,960 | +0 | 0.00% | 50,881 |
| 2023-06-29 | 2023-06-27 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-06-28 | 2023-06-26 | 3.000 | 16,960 | +0 | 0.00% | 50,881 |
| 2023-06-27 | 2023-06-23 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-06-26 | 2023-06-21 | 2.986 | 16,960 | +0 | 0.00% | 50,641 |
| 2023-06-23 | 2023-06-20 | 2.986 | 16,960 | +0 | 0.00% | 50,641 |
| 2023-06-21 | 2023-06-19 | 2.986 | 16,960 | +0 | 0.00% | 50,641 |
| 2023-06-20 | 2023-06-16 | 2.986 | 16,960 | +0 | 0.00% | 50,641 |
| 2023-06-19 | 2023-06-15 | 2.986 | 16,960 | +0 | 0.00% | 50,641 |
| 2023-06-16 | 2023-06-14 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-06-15 | 2023-06-13 | 3.000 | 16,960 | +0 | 0.00% | 50,881 |
| 2023-06-14 | 2023-06-12 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-06-13 | 2023-06-09 | 2.972 | 16,960 | +0 | 0.00% | 50,401 |
| 2023-06-12 | 2023-06-08 | 2.972 | 16,960 | +0 | 0.00% | 50,401 |
| 2023-06-09 | 2023-06-07 | 2.972 | 16,960 | +0 | 0.00% | 50,401 |
| 2023-06-08 | 2023-06-06 | 2.972 | 16,960 | +0 | 0.00% | 50,401 |
| 2023-06-07 | 2023-06-05 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-06-06 | 2023-06-02 | 2.901 | 16,960 | +0 | 0.00% | 49,201 |
| 2023-06-05 | 2023-06-01 | 2.901 | 16,960 | +0 | 0.00% | 49,201 |
| 2023-06-02 | 2023-05-31 | 2.802 | 16,960 | +0 | 0.00% | 47,521 |
| 2023-06-01 | 2023-05-30 | 2.844 | 16,960 | +0 | 0.00% | 48,241 |
| 2023-05-31 | 2023-05-29 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-05-30 | 2023-05-25 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-05-29 | 2023-05-24 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-05-25 | 2023-05-23 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-05-24 | 2023-05-22 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-05-23 | 2023-05-19 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-05-22 | 2023-05-18 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-05-19 | 2023-05-17 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-05-18 | 2023-05-16 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-05-17 | 2023-05-15 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-05-16 | 2023-05-12 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-05-15 | 2023-05-11 | 2.986 | 16,960 | +0 | 0.00% | 50,641 |
| 2023-05-12 | 2023-05-10 | 2.986 | 16,960 | +0 | 0.00% | 50,641 |
| 2023-05-11 | 2023-05-09 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-05-10 | 2023-05-08 | 3.057 | 16,960 | +0 | 0.00% | 51,841 |
| 2023-05-09 | 2023-05-05 | 3.057 | 16,960 | +0 | 0.00% | 51,841 |
| 2023-05-08 | 2023-05-04 | 3.071 | 16,960 | +0 | 0.00% | 52,081 |
| 2023-05-05 | 2023-05-03 | 3.142 | 16,960 | +0 | 0.00% | 53,281 |
| 2023-05-04 | 2023-05-02 | 2.901 | 16,960 | +0 | 0.00% | 49,201 |
| 2023-05-03 | 2023-04-28 | 2.901 | 16,960 | +0 | 0.00% | 49,201 |
| 2023-05-02 | 2023-04-27 | 2.887 | 16,960 | +0 | 0.00% | 48,961 |
| 2023-04-28 | 2023-04-26 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-04-27 | 2023-04-25 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-04-26 | 2023-04-24 | 2.887 | 16,960 | +0 | 0.00% | 48,961 |
| 2023-04-25 | 2023-04-21 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-04-24 | 2023-04-20 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-04-21 | 2023-04-19 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-04-20 | 2023-04-18 | 2.915 | 16,960 | +0 | 0.00% | 49,441 |
| 2023-04-19 | 2023-04-17 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-04-18 | 2023-04-14 | 2.972 | 16,960 | +0 | 0.00% | 50,401 |
| 2023-04-17 | 2023-04-13 | 2.859 | 16,960 | +0 | 0.00% | 48,481 |
| 2023-04-14 | 2023-04-12 | 2.887 | 16,960 | +0 | 0.00% | 48,961 |
| 2023-04-13 | 2023-04-11 | 2.887 | 16,960 | +0 | 0.00% | 48,961 |
| 2023-04-12 | 2023-04-06 | 2.887 | 16,960 | +0 | 0.00% | 48,961 |
| 2023-04-11 | 2023-04-04 | 2.901 | 16,960 | +0 | 0.00% | 49,201 |
| 2023-04-06 | 2023-04-03 | 2.929 | 16,960 | +0 | 0.00% | 49,681 |
| 2023-04-04 | 2023-03-31 | 2.943 | 16,960 | +0 | 0.00% | 49,921 |
| 2023-04-03 | 2023-03-30 | 2.958 | 16,960 | +0 | 0.00% | 50,161 |
| 2023-03-31 | 2023-03-29 | 2.958 | 16,960 | +0 | 0.00% | 50,161 |
| 2023-03-30 | 2023-03-28 | 3.043 | 16,960 | +0 | 0.00% | 51,601 |
| 2023-03-29 | 2023-03-27 | 3.524 | 16,960 | +0 | 0.00% | 59,761 |
| 2023-03-28 | 2023-03-24 | 3.156 | 16,960 | +0 | 0.00% | 53,521 |
| 2023-03-27 | 2023-03-23 | 3.085 | 16,960 | +0 | 0.00% | 52,321 |
| 2023-03-24 | 2023-03-22 | 3.043 | 16,960 | +0 | 0.00% | 51,601 |
| 2023-03-23 | 2023-03-21 | 3.043 | 16,960 | +0 | 0.00% | 51,601 |
| 2023-03-22 | 2023-03-20 | 3.043 | 16,960 | +0 | 0.00% | 51,601 |
| 2023-03-21 | 2023-03-17 | 3.043 | 16,960 | +0 | 0.00% | 51,601 |
| 2023-03-20 | 2023-03-16 | 2.958 | 16,960 | +0 | 0.00% | 50,161 |
| 2023-03-17 | 2023-03-15 | 2.958 | 16,960 | +0 | 0.00% | 50,161 |
| 2023-03-16 | 2023-03-14 | 2.887 | 16,960 | +0 | 0.00% | 48,961 |
| 2023-03-15 | 2023-03-13 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-03-14 | 2023-03-10 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-03-13 | 2023-03-09 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-03-10 | 2023-03-08 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-03-09 | 2023-03-07 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-03-08 | 2023-03-06 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-03-07 | 2023-03-03 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-03-06 | 2023-03-02 | 3.071 | 16,960 | +0 | 0.00% | 52,081 |
| 2023-03-03 | 2023-03-01 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-03-02 | 2023-02-28 | 3.014 | 16,960 | +0 | 0.00% | 51,121 |
| 2023-03-01 | 2023-02-27 | 3.000 | 16,960 | +0 | 0.00% | 50,881 |
| 2023-02-28 | 2023-02-24 | 3.028 | 16,960 | +0 | 0.00% | 51,361 |
| 2023-02-27 | 2023-02-23 | 3.043 | 16,960 | +0 | 0.00% | 51,601 |
| 2023-02-24 | 2023-02-22 | 3.057 | 16,960 | +0 | 0.00% | 51,841 |
| 2023-02-23 | 2023-02-21 | 3.057 | 16,960 | +0 | 0.00% | 51,841 |
| 2023-02-22 | 2023-02-20 | 3.127 | 16,960 | +0 | 0.00% | 53,041 |
| 2023-02-21 | 2023-02-17 | 3.127 | 16,960 | +0 | 0.00% | 53,041 |
| 2023-02-20 | 2023-02-16 | 3.127 | 16,960 | +0 | 0.00% | 53,041 |
| 2023-02-17 | 2023-02-15 | 3.113 | 16,960 | +0 | 0.00% | 52,801 |
| 2023-02-16 | 2023-02-14 | 3.113 | 16,960 | +0 | 0.00% | 52,801 |
| 2023-02-15 | 2023-02-13 | 3.113 | 16,960 | +0 | 0.00% | 52,801 |
| 2023-02-14 | 2023-02-10 | 3.156 | 16,960 | +0 | 0.00% | 53,521 |
| 2023-02-13 | 2023-02-09 | 3.170 | 16,960 | +0 | 0.00% | 53,761 |
| 2023-02-10 | 2023-02-08 | 3.170 | 16,960 | +0 | 0.00% | 53,761 |
| 2023-02-09 | 2023-02-07 | 3.170 | 16,960 | -18,373 | 0.00% | 53,761 |
| 2023-02-02 | 2023-01-31 | 3.127 | 35,333 | -14,133 | 0.01% | 110,501 |
| 2023-01-13 | 2023-01-11 | 2.972 | 49,466 | -86,212 | 0.01% | 147,000 |
| 2023-01-09 | 2023-01-05 | 3.043 | 135,678 | -5,653 | 0.02% | 412,800 |
| 2022-12-08 | 2022-12-06 | 3.260 | 141,331 | +5,139 | 0.02% | 460,754 |
| 2022-08-29 | 2022-08-25 | 3.892 | 136,192 | +136,192 | 0.02% | 530,001 |
| 2019-12-09 | 2019-12-05 | 3.641 | 0 | -826,325 | ||
| 2019-11-21 | 2019-11-19 | 3.672 | 826,325 | -3,573,162 | 0.13% | 3,034,559 |
| 2019-11-20 | 2019-11-18 | 3.641 | 4,399,487 | -6,586,596 | 0.70% | 16,017,199 |
| 2019-11-19 | 2019-11-15 | 3.482 | 10,986,083 | -5,949,795 | 1.74% | 38,258,000 |
| 2019-10-31 | 2019-10-29 | 3.008 | 16,935,878 | +6,218,919 | 2.68% | 50,935,200 |
| 2019-10-29 | 2019-10-25 | 3.071 | 10,716,959 | +10,716,959 | 1.70% | 32,910,161 |
| 2019-01-15 | 2019-01-11 | 1.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy