History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 3,052,000 | +0 | 0.31% | 6,378,680 |
| 2025-10-13 | 2025-10-09 | 2.110 | 3,052,000 | +0 | 0.31% | 6,439,720 |
| 2025-10-10 | 2025-10-08 | 2.110 | 3,052,000 | -32,000 | 0.31% | 6,439,720 |
| 2025-10-09 | 2025-10-06 | 2.130 | 3,084,000 | -4,000 | 0.31% | 6,568,920 |
| 2025-10-08 | 2025-10-03 | 2.080 | 3,088,000 | -36,000 | 0.31% | 6,423,040 |
| 2025-10-06 | 2025-10-02 | 2.140 | 3,124,000 | -122,000 | 0.31% | 6,685,360 |
| 2025-10-02 | 2025-09-29 | 2.090 | 3,246,000 | -104,000 | 0.32% | 6,784,140 |
| 2025-09-29 | 2025-09-25 | 2.090 | 3,350,000 | -114,000 | 0.34% | 7,001,500 |
| 2025-09-26 | 2025-09-24 | 2.120 | 3,464,000 | +2,000 | 0.35% | 7,343,680 |
| 2025-09-25 | 2025-09-23 | 2.090 | 3,462,000 | +4,000 | 0.35% | 7,235,580 |
| 2025-09-24 | 2025-09-22 | 2.050 | 3,458,000 | +26,000 | 0.35% | 7,088,900 |
| 2025-09-23 | 2025-09-19 | 2.080 | 3,432,000 | -4,000 | 0.34% | 7,138,560 |
| 2025-09-19 | 2025-09-17 | 2.060 | 3,436,000 | +2,000 | 0.34% | 7,078,160 |
| 2025-09-17 | 2025-09-15 | 2.030 | 3,434,000 | -20,000 | 0.34% | 6,971,020 |
| 2025-09-16 | 2025-09-12 | 2.130 | 3,454,000 | -18,000 | 0.35% | 7,357,020 |
| 2025-09-15 | 2025-09-11 | 2.386 | 3,472,000 | -24,000 | 0.35% | 8,282,810 |
| 2025-09-12 | 2025-09-10 | 2.344 | 3,496,000 | +157,991 | 0.35% | 8,193,103 |
| 2025-09-11 | 2025-09-09 | 2.302 | 3,338,009 | -15,224 | 0.35% | 7,682,520 |
| 2025-09-10 | 2025-09-08 | 2.354 | 3,353,233 | -5,710 | 0.35% | 7,893,759 |
| 2025-09-09 | 2025-09-05 | 2.354 | 3,358,943 | -26,643 | 0.35% | 7,907,201 |
| 2025-09-08 | 2025-09-04 | 2.333 | 3,385,586 | -11,418 | 0.36% | 7,898,760 |
| 2025-09-05 | 2025-09-03 | 2.333 | 3,397,004 | +15,224 | 0.36% | 7,925,399 |
| 2025-09-04 | 2025-09-02 | 2.270 | 3,381,780 | -43,771 | 0.36% | 7,676,641 |
| 2025-09-02 | 2025-08-29 | 2.238 | 3,425,551 | -17,127 | 0.36% | 7,668,001 |
| 2025-09-01 | 2025-08-28 | 2.333 | 3,442,678 | -49,481 | 0.36% | 8,031,959 |
| 2025-08-28 | 2025-08-26 | 2.259 | 3,492,159 | +11,419 | 0.37% | 7,890,501 |
| 2025-08-27 | 2025-08-25 | 2.238 | 3,480,740 | +17,128 | 0.37% | 7,791,540 |
| 2025-08-26 | 2025-08-22 | 2.270 | 3,463,612 | +26,643 | 0.36% | 7,862,399 |
| 2025-08-25 | 2025-08-21 | 2.228 | 3,436,969 | +38,062 | 0.36% | 7,657,440 |
| 2025-08-22 | 2025-08-20 | 2.186 | 3,398,907 | +72,317 | 0.36% | 7,429,759 |
| 2025-08-21 | 2025-08-19 | 2.186 | 3,326,590 | +93,251 | 0.35% | 7,271,679 |
| 2025-08-20 | 2025-08-18 | 2.270 | 3,233,339 | +87,542 | 0.34% | 7,339,680 |
| 2025-08-19 | 2025-08-15 | 2.354 | 3,145,797 | +72,317 | 0.33% | 7,405,439 |
| 2025-08-18 | 2025-08-14 | 2.375 | 3,073,480 | +64,705 | 0.32% | 7,299,800 |
| 2025-08-15 | 2025-08-13 | 2.270 | 3,008,775 | +70,414 | 0.32% | 6,829,919 |
| 2025-08-14 | 2025-08-12 | 2.396 | 2,938,361 | +58,995 | 0.31% | 7,040,639 |
| 2025-08-13 | 2025-08-11 | 2.386 | 2,879,366 | +3,807 | 0.30% | 6,869,021 |
| 2025-08-12 | 2025-08-08 | 2.417 | 2,875,559 | +72,317 | 0.30% | 6,950,599 |
| 2025-08-11 | 2025-08-07 | 2.417 | 2,803,242 | +85,638 | 0.29% | 6,775,799 |
| 2025-08-08 | 2025-08-06 | 2.407 | 2,717,604 | +41,868 | 0.29% | 6,540,241 |
| 2025-08-07 | 2025-08-05 | 2.375 | 2,675,736 | +58,996 | 0.28% | 6,355,121 |
| 2025-08-06 | 2025-08-04 | 2.386 | 2,616,740 | +66,608 | 0.27% | 6,242,500 |
| 2025-08-05 | 2025-08-01 | 2.396 | 2,550,132 | +66,608 | 0.27% | 6,110,400 |
| 2025-08-04 | 2025-07-31 | 2.407 | 2,483,524 | +53,286 | 0.26% | 5,976,899 |
| 2025-08-01 | 2025-07-30 | 2.386 | 2,430,238 | +178,890 | 0.26% | 5,797,580 |
| 2025-07-31 | 2025-07-29 | 2.344 | 2,251,348 | +87,542 | 0.24% | 5,276,180 |
| 2025-07-30 | 2025-07-28 | 2.333 | 2,163,806 | -17,128 | 0.23% | 5,048,280 |
| 2025-07-29 | 2025-07-25 | 2.375 | 2,180,934 | -7,612 | 0.23% | 5,179,920 |
| 2025-07-28 | 2025-07-24 | 2.375 | 2,188,546 | +106,572 | 0.23% | 5,197,999 |
| 2025-07-25 | 2025-07-23 | 2.375 | 2,081,974 | +72,318 | 0.22% | 4,944,881 |
| 2025-07-24 | 2025-07-22 | 2.501 | 2,009,656 | +7,612 | 0.21% | 5,026,559 |
| 2025-07-23 | 2025-07-21 | 2.291 | 2,002,044 | +28,546 | 0.21% | 4,586,720 |
| 2025-07-22 | 2025-07-18 | 2.217 | 1,973,498 | +70,414 | 0.21% | 4,376,140 |
| 2025-07-21 | 2025-07-17 | 2.070 | 1,903,084 | +58,996 | 0.20% | 3,940,001 |
| 2025-07-18 | 2025-07-16 | 2.060 | 1,844,088 | +108,476 | 0.19% | 3,798,480 |
| 2025-07-17 | 2025-07-15 | 2.018 | 1,735,612 | +53,286 | 0.18% | 3,502,079 |
| 2025-07-16 | 2025-07-14 | 2.018 | 1,682,326 | +28,546 | 0.18% | 3,394,560 |
| 2025-07-15 | 2025-07-11 | 2.007 | 1,653,780 | +72,317 | 0.17% | 3,319,581 |
| 2025-07-14 | 2025-07-10 | 2.007 | 1,581,463 | +32,353 | 0.17% | 3,174,421 |
| 2025-07-11 | 2025-07-09 | 2.007 | 1,549,110 | +22,837 | 0.16% | 3,109,480 |
| 2025-07-08 | 2025-07-04 | 2.039 | 1,526,273 | +1,903 | 0.16% | 3,111,760 |
| 2025-07-07 | 2025-07-03 | 2.007 | 1,524,370 | +43,771 | 0.16% | 3,059,820 |
| 2025-07-04 | 2025-07-02 | 2.007 | 1,480,599 | +68,511 | 0.16% | 2,971,960 |
| 2025-07-03 | 2025-06-30 | 2.007 | 1,412,088 | +32,352 | 0.15% | 2,834,440 |
| 2025-07-02 | 2025-06-27 | 1.955 | 1,379,736 | +68,511 | 0.15% | 2,697,001 |
| 2025-06-30 | 2025-06-26 | 1.944 | 1,311,225 | +32,353 | 0.14% | 2,549,301 |
| 2025-06-27 | 2025-06-25 | 1.997 | 1,278,872 | +34,255 | 0.13% | 2,553,600 |
| 2025-06-25 | 2025-06-23 | 1.766 | 1,244,617 | -244,546 | 0.13% | 2,197,440 |
| 2025-06-24 | 2025-06-20 | 1.745 | 1,489,163 | -43,771 | 0.16% | 2,597,900 |
| 2025-06-23 | 2025-06-19 | 1.745 | 1,532,934 | +3,806 | 0.16% | 2,674,260 |
| 2025-06-20 | 2025-06-18 | 1.745 | 1,529,128 | +26,643 | 0.16% | 2,667,620 |
| 2025-06-19 | 2025-06-17 | 1.766 | 1,502,485 | +207,437 | 0.16% | 2,652,721 |
| 2025-06-18 | 2025-06-16 | 1.755 | 1,295,048 | +110,378 | 0.14% | 2,272,869 |
| 2025-06-17 | 2025-06-13 | 1.766 | 1,184,670 | +76,124 | 0.12% | 2,091,601 |
| 2025-06-16 | 2025-06-12 | 1.766 | 1,108,546 | +72,317 | 0.12% | 1,957,200 |
| 2025-06-13 | 2025-06-11 | 1.755 | 1,036,229 | +66,608 | 0.11% | 1,818,630 |
| 2025-06-12 | 2025-06-10 | 1.745 | 969,621 | +32,352 | 0.10% | 1,691,540 |
| 2025-06-11 | 2025-06-09 | 1.755 | 937,269 | +142,732 | 0.10% | 1,644,950 |
| 2025-06-10 | 2025-06-06 | 1.724 | 794,537 | +37,110 | 0.08% | 1,369,399 |
| 2025-06-09 | 2025-06-05 | 1.724 | 757,427 | +28,546 | 0.08% | 1,305,439 |
| 2025-06-06 | 2025-06-04 | 1.702 | 728,881 | +24,740 | 0.08% | 1,240,920 |
| 2025-06-05 | 2025-06-03 | 1.724 | 704,141 | +19,031 | 0.07% | 1,213,600 |
| 2025-06-04 | 2025-06-02 | 1.745 | 685,110 | +43,771 | 0.07% | 1,195,200 |
| 2025-06-03 | 2025-05-30 | 1.972 | 641,339 | +81,832 | 0.07% | 1,264,416 |
| 2025-06-02 | 2025-05-29 | 1.972 | 559,507 | +74,704 | 0.06% | 1,103,082 |
| 2025-05-30 | 2025-05-28 | 1.983 | 484,803 | +3,592 | 0.05% | 961,201 |
| 2025-05-29 | 2025-05-27 | 1.960 | 481,211 | +64,640 | 0.05% | 943,359 |
| 2025-05-28 | 2025-05-26 | 1.972 | 416,571 | +12,569 | 0.05% | 821,280 |
| 2025-05-27 | 2025-05-23 | 1.972 | 404,002 | +7,182 | 0.04% | 796,500 |
| 2025-05-26 | 2025-05-22 | 1.972 | 396,820 | +5,387 | 0.04% | 782,340 |
| 2025-05-23 | 2025-05-21 | 1.983 | 391,433 | +17,956 | 0.04% | 776,080 |
| 2025-05-22 | 2025-05-20 | 1.994 | 373,477 | +25,137 | 0.04% | 744,639 |
| 2025-05-21 | 2025-05-19 | 1.983 | 348,340 | +17,956 | 0.04% | 690,641 |
| 2025-05-20 | 2025-05-16 | 1.983 | 330,384 | +12,569 | 0.04% | 655,040 |
| 2025-05-19 | 2025-05-15 | 1.972 | 317,815 | +12,569 | 0.04% | 626,580 |
| 2025-05-16 | 2025-05-14 | 1.972 | 305,246 | +17,956 | 0.03% | 601,800 |
| 2025-05-15 | 2025-05-13 | 1.994 | 287,290 | +7,182 | 0.03% | 572,799 |
| 2025-05-14 | 2025-05-12 | 1.983 | 280,108 | +14,364 | 0.03% | 555,360 |
| 2025-05-13 | 2025-05-09 | 1.983 | 265,744 | +41,298 | 0.03% | 526,881 |
| 2025-05-12 | 2025-05-08 | 1.983 | 224,446 | +16,160 | 0.03% | 445,001 |
| 2025-05-09 | 2025-05-07 | 1.927 | 208,286 | +7,183 | 0.02% | 401,361 |
| 2025-05-08 | 2025-05-06 | 1.927 | 201,103 | +19,751 | 0.02% | 387,519 |
| 2025-05-07 | 2025-05-02 | 1.905 | 181,352 | +1,796 | 0.02% | 345,420 |
| 2025-05-06 | 2025-04-30 | 1.916 | 179,556 | +1,795 | 0.02% | 343,999 |
| 2025-05-02 | 2025-04-29 | 1.905 | 177,761 | +3,591 | 0.02% | 338,580 |
| 2025-04-30 | 2025-04-28 | 1.916 | 174,170 | +10,774 | 0.02% | 333,680 |
| 2025-04-29 | 2025-04-25 | 1.916 | 163,396 | +12,569 | 0.02% | 313,039 |
| 2025-04-28 | 2025-04-24 | 1.916 | 150,827 | +7,182 | 0.02% | 288,959 |
| 2025-04-25 | 2025-04-23 | 1.916 | 143,645 | +7,182 | 0.02% | 275,200 |
| 2025-04-24 | 2025-04-22 | 1.894 | 136,463 | +5,387 | 0.02% | 258,400 |
| 2025-04-23 | 2025-04-17 | 1.882 | 131,076 | +5,386 | 0.01% | 246,740 |
| 2025-04-22 | 2025-04-16 | 1.871 | 125,690 | +17,956 | 0.01% | 235,201 |
| 2025-04-17 | 2025-04-15 | 1.905 | 107,734 | +1,796 | 0.01% | 205,200 |
| 2025-04-16 | 2025-04-14 | 1.905 | 105,938 | +7,182 | 0.01% | 201,779 |
| 2025-04-15 | 2025-04-11 | 1.871 | 98,756 | +5,387 | 0.01% | 184,800 |
| 2025-04-09 | 2025-04-07 | 1.738 | 93,369 | -3,592 | 0.01% | 162,239 |
| 2025-04-08 | 2025-04-03 | 1.960 | 96,961 | -14,364 | 0.01% | 190,081 |
| 2025-04-03 | 2025-04-01 | 2.016 | 111,325 | -12,569 | 0.01% | 224,440 |
| 2025-03-27 | 2025-03-25 | 1.894 | 123,894 | +10,773 | 0.01% | 234,600 |
| 2025-03-21 | 2025-03-19 | 1.894 | 113,121 | +5,387 | 0.01% | 214,201 |
| 2025-03-18 | 2025-03-14 | 1.882 | 107,734 | +3,591 | 0.01% | 202,800 |
| 2025-03-14 | 2025-03-12 | 1.894 | 104,143 | -12,569 | 0.01% | 197,200 |
| 2025-03-06 | 2025-03-04 | 1.894 | 116,712 | +3,591 | 0.01% | 221,001 |
| 2025-03-04 | 2025-02-28 | 1.882 | 113,121 | +8,978 | 0.01% | 212,941 |
| 2025-01-20 | 2025-01-16 | 1.860 | 104,143 | -8,978 | 0.01% | 193,720 |
| 2025-01-16 | 2025-01-14 | 1.816 | 113,121 | -12,569 | 0.01% | 205,381 |
| 2024-12-27 | 2024-12-20 | 1.838 | 125,690 | -1,795 | 0.01% | 231,001 |
| 2024-12-10 | 2024-12-06 | 1.816 | 127,485 | -3,591 | 0.01% | 231,460 |
| 2024-12-06 | 2024-12-04 | 1.860 | 131,076 | -10,774 | 0.01% | 243,820 |
| 2024-11-12 | 2024-11-08 | 1.882 | 141,850 | +5,387 | 0.02% | 267,021 |
| 2024-10-23 | 2024-10-21 | 1.882 | 136,463 | +5,387 | 0.02% | 256,880 |
| 2024-10-17 | 2024-10-15 | 1.882 | 131,076 | -1,796 | 0.01% | 246,740 |
| 2024-10-14 | 2024-10-09 | 1.894 | 132,872 | -1,795 | 0.01% | 251,600 |
| 2024-10-10 | 2024-10-08 | 1.882 | 134,667 | -3,591 | 0.01% | 253,499 |
| 2024-10-09 | 2024-10-07 | 1.927 | 138,258 | -1,796 | 0.02% | 266,419 |
| 2024-09-16 | 2024-09-12 | 2.124 | 140,054 | +8,978 | 0.02% | 297,523 |
| 2024-09-13 | 2024-09-11 | 2.136 | 131,076 | +8,055 | 0.01% | 280,007 |
| 2024-09-11 | 2024-09-09 | 2.101 | 123,021 | -1,685 | 0.01% | 258,419 |
| 2024-09-09 | 2024-09-04 | 2.112 | 124,706 | -1,686 | 0.01% | 263,439 |
| 2024-09-04 | 2024-09-02 | 2.101 | 126,392 | +10,112 | 0.02% | 265,501 |
| 2024-08-23 | 2024-08-21 | 1.840 | 116,280 | +3,370 | 0.01% | 213,899 |
| 2024-07-31 | 2024-07-29 | 2.077 | 112,910 | -1,685 | 0.01% | 234,500 |
| 2024-07-29 | 2024-07-25 | 2.065 | 114,595 | +3,370 | 0.01% | 236,640 |
| 2024-07-04 | 2024-07-02 | 2.077 | 111,225 | +3,371 | 0.01% | 231,001 |
| 2024-06-17 | 2024-06-13 | 2.089 | 107,854 | +11,796 | 0.01% | 225,279 |
| 2024-06-07 | 2024-06-05 | 2.136 | 96,058 | +3,371 | 0.01% | 205,201 |
| 2024-05-30 | 2024-05-28 | 2.184 | 92,687 | -1,685 | 0.01% | 202,399 |
| 2024-05-29 | 2024-05-27 | 2.328 | 94,372 | +1,685 | 0.01% | 219,738 |
| 2024-05-28 | 2024-05-24 | 2.328 | 92,687 | +2,927 | 0.01% | 215,815 |
| 2024-05-23 | 2024-05-21 | 2.316 | 89,760 | +6,528 | 0.01% | 207,899 |
| 2024-05-22 | 2024-05-20 | 2.328 | 83,232 | +1,632 | 0.01% | 193,799 |
| 2024-05-21 | 2024-05-17 | 2.316 | 81,600 | +11,424 | 0.01% | 188,999 |
| 2024-05-20 | 2024-05-16 | 2.316 | 70,176 | +3,264 | 0.01% | 162,539 |
| 2024-05-14 | 2024-05-10 | 2.279 | 66,912 | +1,632 | 0.01% | 152,520 |
| 2024-05-09 | 2024-05-07 | 2.255 | 65,280 | +1,632 | 0.01% | 147,200 |
| 2024-05-07 | 2024-05-03 | 2.267 | 63,648 | +1,632 | 0.01% | 144,300 |
| 2024-04-30 | 2024-04-26 | 2.243 | 62,016 | +6,528 | 0.01% | 139,080 |
| 2024-04-26 | 2024-04-24 | 2.206 | 55,488 | +1,632 | 0.01% | 122,400 |
| 2024-04-19 | 2024-04-17 | 2.255 | 53,856 | +1,632 | 0.01% | 121,440 |
| 2024-04-18 | 2024-04-16 | 2.243 | 52,224 | +1,632 | 0.01% | 117,120 |
| 2024-04-17 | 2024-04-15 | 2.279 | 50,592 | +3,264 | 0.01% | 115,320 |
| 2024-04-16 | 2024-04-12 | 2.279 | 47,328 | +1,632 | 0.01% | 107,880 |
| 2024-04-11 | 2024-04-09 | 2.304 | 45,696 | +1,632 | 0.01% | 105,280 |
| 2024-04-10 | 2024-04-08 | 2.304 | 44,064 | +1,632 | 0.01% | 101,520 |
| 2024-04-03 | 2024-03-28 | 2.279 | 42,432 | -3,264 | 0.01% | 96,720 |
| 2024-03-27 | 2024-03-25 | 2.328 | 45,696 | +4,896 | 0.01% | 106,400 |
| 2024-03-04 | 2024-02-29 | 2.316 | 40,800 | +4,896 | 0.00% | 94,500 |
| 2024-01-10 | 2024-01-08 | 2.206 | 35,904 | -6,528 | 0.00% | 79,200 |
| 2023-12-22 | 2023-12-20 | 2.206 | 42,432 | +6,528 | 0.01% | 93,600 |
| 2023-12-12 | 2023-12-08 | 2.513 | 35,904 | +2,992 | 0.00% | 90,240 |
| 2023-12-06 | 2023-12-04 | 2.527 | 32,912 | -2,992 | 0.00% | 83,160 |
| 2023-11-29 | 2023-11-27 | 2.366 | 35,904 | -5,984 | 0.00% | 84,960 |
| 2023-11-23 | 2023-11-21 | 2.393 | 41,888 | +2,992 | 0.01% | 100,240 |
| 2023-11-08 | 2023-11-06 | 2.380 | 38,896 | -5,984 | 0.01% | 92,560 |
| 2023-11-07 | 2023-11-03 | 2.406 | 44,880 | -2,992 | 0.01% | 108,000 |
| 2023-10-27 | 2023-10-25 | 2.353 | 47,872 | -2,992 | 0.01% | 112,640 |
| 2023-10-17 | 2023-10-13 | 2.406 | 50,864 | +11,968 | 0.01% | 122,400 |
| 2023-10-03 | 2023-09-28 | 2.731 | 38,896 | +2,150 | 0.01% | 106,232 |
| 2023-09-20 | 2023-09-18 | 2.731 | 36,746 | -1,413 | 0.01% | 100,360 |
| 2023-09-15 | 2023-09-13 | 2.802 | 38,159 | -1,414 | 0.01% | 106,919 |
| 2023-09-12 | 2023-09-07 | 2.788 | 39,573 | +1,414 | 0.01% | 110,321 |
| 2023-08-01 | 2023-07-28 | 2.859 | 38,159 | -1,414 | 0.01% | 109,079 |
| 2023-07-18 | 2023-07-13 | 2.958 | 39,573 | +1,414 | 0.01% | 117,041 |
| 2023-07-13 | 2023-07-11 | 2.929 | 38,159 | -1,414 | 0.01% | 111,779 |
| 2023-07-12 | 2023-07-10 | 2.915 | 39,573 | -1,413 | 0.01% | 115,361 |
| 2023-07-05 | 2023-07-03 | 3.000 | 40,986 | +1,413 | 0.01% | 122,960 |
| 2023-06-30 | 2023-06-28 | 3.000 | 39,573 | +1,414 | 0.01% | 118,721 |
| 2023-06-09 | 2023-06-07 | 2.972 | 38,159 | -2,827 | 0.01% | 113,399 |
| 2023-06-08 | 2023-06-06 | 2.972 | 40,986 | -1,413 | 0.01% | 121,800 |
| 2023-05-22 | 2023-05-18 | 2.943 | 42,399 | -1,414 | 0.01% | 124,799 |
| 2023-05-15 | 2023-05-11 | 2.986 | 43,813 | -1,413 | 0.01% | 130,821 |
| 2023-05-09 | 2023-05-05 | 3.057 | 45,226 | -1,413 | 0.01% | 138,240 |
| 2023-05-08 | 2023-05-04 | 3.071 | 46,639 | -7,067 | 0.01% | 143,219 |
| 2023-04-28 | 2023-04-26 | 2.915 | 53,706 | +2,827 | 0.01% | 156,561 |
| 2023-04-27 | 2023-04-25 | 2.929 | 50,879 | -2,827 | 0.01% | 149,039 |
| 2023-04-26 | 2023-04-24 | 2.887 | 53,706 | -7,066 | 0.01% | 155,041 |
| 2023-04-25 | 2023-04-21 | 2.929 | 60,772 | -5,654 | 0.01% | 178,019 |
| 2023-04-24 | 2023-04-20 | 2.915 | 66,426 | -1,413 | 0.01% | 193,641 |
| 2023-04-13 | 2023-04-11 | 2.887 | 67,839 | +4,240 | 0.01% | 195,840 |
| 2023-04-11 | 2023-04-04 | 2.901 | 63,599 | +9,893 | 0.01% | 184,500 |
| 2023-04-06 | 2023-04-03 | 2.929 | 53,706 | +16,960 | 0.01% | 157,321 |
| 2023-03-21 | 2023-03-17 | 3.043 | 36,746 | +1,413 | 0.01% | 111,800 |
| 2023-02-16 | 2023-02-14 | 3.113 | 35,333 | +1,414 | 0.01% | 110,001 |
| 2023-01-17 | 2023-01-13 | 2.986 | 33,919 | +1,413 | 0.00% | 101,279 |
| 2023-01-04 | 2022-12-30 | 3.000 | 32,506 | +1,413 | 0.00% | 97,520 |
| 2023-01-03 | 2022-12-29 | 3.043 | 31,093 | +1,413 | 0.00% | 94,600 |
| 2022-12-30 | 2022-12-28 | 3.099 | 29,680 | +1,414 | 0.00% | 91,981 |
| 2022-12-28 | 2022-12-22 | 2.972 | 28,266 | +1,413 | 0.00% | 83,999 |
| 2022-12-23 | 2022-12-21 | 3.057 | 26,853 | +1,413 | 0.00% | 82,080 |
| 2022-12-21 | 2022-12-19 | 3.057 | 25,440 | +1,414 | 0.00% | 77,761 |
| 2022-12-16 | 2022-12-14 | 3.184 | 24,026 | +1,413 | 0.00% | 76,499 |
| 2022-12-15 | 2022-12-13 | 3.255 | 22,613 | +1,413 | 0.00% | 73,600 |
| 2022-12-13 | 2022-12-09 | 3.057 | 21,200 | +1,414 | 0.00% | 64,801 |
| 2022-12-08 | 2022-12-06 | 3.260 | 19,786 | +719 | 0.00% | 64,505 |
| 2022-12-01 | 2022-11-29 | 3.172 | 19,067 | -1,362 | 0.00% | 60,480 |
| 2022-11-28 | 2022-11-24 | 3.231 | 20,429 | -1,362 | 0.00% | 66,001 |
| 2022-11-21 | 2022-11-17 | 3.231 | 21,791 | -1,362 | 0.00% | 70,401 |
| 2022-11-18 | 2022-11-16 | 3.143 | 23,153 | -1,362 | 0.00% | 72,761 |
| 2022-11-14 | 2022-11-10 | 3.128 | 24,515 | +1,362 | 0.00% | 76,681 |
| 2022-11-09 | 2022-11-07 | 3.084 | 23,153 | +1,362 | 0.00% | 71,401 |
| 2022-10-27 | 2022-10-25 | 3.363 | 21,791 | -1,362 | 0.00% | 73,281 |
| 2022-10-17 | 2022-10-13 | 3.260 | 23,153 | -1,362 | 0.00% | 75,481 |
| 2022-10-13 | 2022-10-11 | 3.040 | 24,515 | +1,362 | 0.00% | 74,521 |
| 2022-09-08 | 2022-09-06 | 3.392 | 23,153 | +1,362 | 0.00% | 78,541 |
| 2022-08-23 | 2022-08-19 | 2.865 | 21,791 | +793 | 0.00% | 62,431 |
| 2022-07-14 | 2022-07-12 | 2.743 | 20,998 | +2,624 | 0.00% | 57,599 |
| 2022-07-12 | 2022-07-08 | 2.713 | 18,374 | +1,313 | 0.00% | 49,841 |
| 2022-06-29 | 2022-06-27 | 2.743 | 17,061 | +1,312 | 0.00% | 46,800 |
| 2021-12-09 | 2021-12-07 | 2.568 | 15,749 | +142 | 0.00% | 40,444 |
| 2021-11-24 | 2021-11-22 | 2.660 | 15,607 | +1,300 | 0.00% | 41,519 |
| 2021-08-20 | 2021-08-18 | 3.084 | 14,307 | +181 | 0.00% | 44,118 |
| 2021-08-11 | 2021-08-09 | 3.115 | 14,126 | +1,284 | 0.00% | 44,000 |
| 2021-06-15 | 2021-06-10 | 3.177 | 12,842 | +1,284 | 0.00% | 40,801 |
| 2021-06-11 | 2021-06-09 | 3.099 | 11,558 | +1,285 | 0.00% | 35,821 |
| 2021-06-09 | 2021-06-07 | 3.208 | 10,273 | +1,284 | 0.00% | 32,958 |
| 2021-05-27 | 2021-05-25 | 3.644 | 8,989 | +1,284 | 0.00% | 32,759 |
| 2021-05-26 | 2021-05-24 | 3.551 | 7,705 | +2,568 | 0.00% | 27,360 |
| 2021-05-18 | 2021-05-14 | 3.255 | 5,137 | +2,569 | 0.00% | 16,721 |
| 2021-05-12 | 2021-05-10 | 2.990 | 2,568 | +1,284 | 0.00% | 7,679 |
| 2021-05-11 | 2021-05-07 | 2.959 | 1,284 | +1,284 | 0.00% | 3,799 |
| 2020-05-07 | 2020-05-05 | 2.926 | 0 | -2,543 | ||
| 2020-05-05 | 2020-04-29 | 3.020 | 2,543 | +1,272 | 0.00% | 7,681 |
| 2020-04-22 | 2020-04-20 | 3.068 | 1,271 | +1,271 | 0.00% | 3,899 |
| 2020-04-01 | 2020-03-30 | 2.847 | 0 | -6,357 | ||
| 2020-03-30 | 2020-03-26 | 2.989 | 6,357 | -8,899 | 0.00% | 19,001 |
| 2020-03-27 | 2020-03-25 | 2.989 | 15,256 | +15,256 | 0.00% | 45,600 |
| 2020-01-29 | 2020-01-22 | 3.713 | 0 | -3,814 | ||
| 2020-01-16 | 2020-01-14 | 3.838 | 3,814 | +3,814 | 0.00% | 14,640 |
| 2019-08-08 | 2019-08-06 | 3.420 | 0 | -1,228 | ||
| 2019-08-06 | 2019-08-02 | 3.372 | 1,228 | -7,367 | 0.00% | 4,140 |
| 2019-08-05 | 2019-08-01 | 3.420 | 8,595 | +8,595 | 0.00% | 29,399 |
| 2019-07-24 | 2019-07-22 | 3.648 | 0 | -19,646 | ||
| 2019-07-22 | 2019-07-18 | 3.632 | 19,646 | +2,455 | 0.00% | 71,358 |
| 2019-07-19 | 2019-07-17 | 3.697 | 17,191 | -17,190 | 0.00% | 63,561 |
| 2019-07-18 | 2019-07-16 | 3.746 | 34,381 | -4,912 | 0.01% | 128,799 |
| 2019-07-17 | 2019-07-15 | 3.795 | 39,293 | -2,456 | 0.01% | 149,120 |
| 2019-07-16 | 2019-07-12 | 3.795 | 41,749 | -39,293 | 0.01% | 158,441 |
| 2019-07-15 | 2019-07-11 | 3.795 | 81,042 | +3,684 | 0.01% | 307,562 |
| 2019-07-12 | 2019-07-10 | 3.437 | 77,358 | -13,507 | 0.01% | 265,860 |
| 2019-07-10 | 2019-07-08 | 3.453 | 90,865 | +72,446 | 0.01% | 313,761 |
| 2019-07-09 | 2019-07-05 | 3.518 | 18,419 | +3,684 | 0.00% | 64,802 |
| 2019-07-08 | 2019-07-04 | 3.518 | 14,735 | +14,735 | 0.00% | 51,841 |
| 2019-06-13 | 2019-06-11 | 5.701 | 0 | -3,684 | ||
| 2019-06-12 | 2019-06-10 | 5.945 | 3,684 | +3,684 | 0.00% | 21,902 |
| 2019-06-10 | 2019-06-05 | 6.092 | 0 | -31,925 | ||
| 2019-06-06 | 2019-06-04 | 5.733 | 31,925 | +18,418 | 0.01% | 183,037 |
| 2019-06-05 | 2019-06-03 | 5.147 | 13,507 | +13,507 | 0.00% | 69,520 |
| 2019-06-04 | 2019-05-31 | 5.570 | 0 | -11,051 | ||
| 2019-06-03 | 2019-05-30 | 5.701 | 11,051 | +11,051 | 0.00% | 62,999 |
| 2019-05-22 | 2019-05-20 | 7.232 | 0 | -7,367 | ||
| 2019-05-21 | 2019-05-17 | 7.281 | 7,367 | -33,154 | 0.00% | 53,637 |
| 2019-05-20 | 2019-05-16 | 7.248 | 40,521 | +40,521 | 0.01% | 293,701 |
| 2019-05-15 | 2019-05-10 | 6.499 | 0 | -1,228 | ||
| 2019-05-14 | 2019-05-09 | 6.141 | 1,228 | -3,684 | 0.00% | 7,541 |
| 2019-05-10 | 2019-05-08 | 6.515 | 4,912 | -2,455 | 0.00% | 32,003 |
| 2019-05-09 | 2019-05-07 | 6.874 | 7,367 | +7,367 | 0.00% | 50,637 |
| 2019-03-12 | 2019-03-08 | 4.153 | 0 | -126,474 | ||
| 2019-03-11 | 2019-03-07 | 4.153 | 126,474 | +125,246 | 0.02% | 525,300 |
| 2019-03-08 | 2019-03-06 | 4.039 | 1,228 | +1,228 | 0.00% | 4,960 |
| 2019-01-15 | 2019-01-11 | 1.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy