History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.130 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 2.140 0 +0
2025-10-03 2025-09-30 2.110 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.090 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.120 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.050 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.060 0 +0
2025-09-18 2025-09-16 2.040 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.130 0 +0
2025-09-15 2025-09-11 2.386 0 +0
2025-09-12 2025-09-10 2.344 0 +0
2025-09-11 2025-09-09 2.302 0 +0
2025-09-10 2025-09-08 2.354 0 +0
2025-09-09 2025-09-05 2.354 0 +0
2025-09-08 2025-09-04 2.333 0 +0
2025-09-05 2025-09-03 2.333 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.238 0 +0
2025-09-02 2025-08-29 2.238 0 +0
2025-09-01 2025-08-28 2.333 0 +0
2025-08-29 2025-08-27 2.249 0 +0
2025-08-28 2025-08-26 2.259 0 +0
2025-08-27 2025-08-25 2.238 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.228 0 +0
2025-08-22 2025-08-20 2.186 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.270 0 +0
2025-08-19 2025-08-15 2.354 0 +0
2025-08-18 2025-08-14 2.375 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.396 0 +0
2025-08-13 2025-08-11 2.386 0 +0
2025-08-12 2025-08-08 2.417 0 +0
2025-08-11 2025-08-07 2.417 0 +0
2025-08-08 2025-08-06 2.407 0 +0
2025-08-07 2025-08-05 2.375 0 +0
2025-08-06 2025-08-04 2.386 0 +0
2025-08-05 2025-08-01 2.396 0 +0
2025-08-04 2025-07-31 2.407 0 +0
2025-08-01 2025-07-30 2.386 0 +0
2025-07-31 2025-07-29 2.344 0 +0
2025-07-30 2025-07-28 2.333 0 +0
2025-07-29 2025-07-25 2.375 0 +0
2025-07-28 2025-07-24 2.375 0 +0
2025-07-25 2025-07-23 2.375 0 +0
2025-07-24 2025-07-22 2.501 0 +0
2025-07-23 2025-07-21 2.291 0 +0
2025-07-22 2025-07-18 2.217 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.018 0 +0
2025-07-16 2025-07-14 2.018 0 +0
2025-07-15 2025-07-11 2.007 0 +0
2025-07-14 2025-07-10 2.007 0 +0
2025-07-11 2025-07-09 2.007 0 +0
2025-07-10 2025-07-08 2.007 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.007 0 +0
2025-07-04 2025-07-02 2.007 0 +0
2025-07-03 2025-06-30 2.007 0 +0
2025-07-02 2025-06-27 1.955 0 +0
2025-06-30 2025-06-26 1.944 0 +0
2025-06-27 2025-06-25 1.997 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.766 0 +0
2025-06-24 2025-06-20 1.745 0 +0
2025-06-23 2025-06-19 1.745 0 +0
2025-06-20 2025-06-18 1.745 0 +0
2025-06-19 2025-06-17 1.766 0 +0
2025-06-18 2025-06-16 1.755 0 +0
2025-06-17 2025-06-13 1.766 0 +0
2025-06-16 2025-06-12 1.766 0 +0
2025-06-13 2025-06-11 1.755 0 +0
2025-06-12 2025-06-10 1.745 0 +0
2025-06-11 2025-06-09 1.755 0 +0
2025-06-10 2025-06-06 1.724 0 +0
2025-06-09 2025-06-05 1.724 0 +0
2025-06-06 2025-06-04 1.702 0 +0
2025-06-05 2025-06-03 1.724 0 +0
2025-06-04 2025-06-02 1.745 0 +0
2025-06-03 2025-05-30 1.972 0 +0
2025-06-02 2025-05-29 1.972 0 +0
2025-05-30 2025-05-28 1.983 0 +0
2025-05-29 2025-05-27 1.960 0 +0
2025-05-28 2025-05-26 1.972 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.983 0 +0
2025-05-22 2025-05-20 1.994 0 +0
2025-05-21 2025-05-19 1.983 0 +0
2025-05-20 2025-05-16 1.983 0 +0
2025-05-19 2025-05-15 1.972 0 +0
2025-05-16 2025-05-14 1.972 0 +0
2025-05-15 2025-05-13 1.994 0 +0
2025-05-14 2025-05-12 1.983 0 +0
2025-05-13 2025-05-09 1.983 0 +0
2025-05-12 2025-05-08 1.983 0 +0
2025-05-09 2025-05-07 1.927 0 +0
2025-05-08 2025-05-06 1.927 0 +0
2025-05-07 2025-05-02 1.905 0 +0
2025-05-06 2025-04-30 1.916 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.916 0 +0
2025-04-29 2025-04-25 1.916 0 +0
2025-04-28 2025-04-24 1.916 0 +0
2025-04-25 2025-04-23 1.916 0 +0
2025-04-24 2025-04-22 1.894 0 +0
2025-04-23 2025-04-17 1.882 0 +0
2025-04-22 2025-04-16 1.871 0 +0
2025-04-17 2025-04-15 1.905 0 +0
2025-04-16 2025-04-14 1.905 0 +0
2025-04-15 2025-04-11 1.871 0 +0
2025-04-14 2025-04-10 1.849 0 +0
2025-04-11 2025-04-09 1.827 0 +0
2025-04-10 2025-04-08 1.827 0 +0
2025-04-09 2025-04-07 1.738 0 +0
2025-04-08 2025-04-03 1.960 0 +0
2025-04-07 2025-04-02 1.994 0 +0
2025-04-03 2025-04-01 2.016 0 +0
2025-04-02 2025-03-31 2.027 0 +0
2025-04-01 2025-03-28 2.027 0 +0
2025-03-31 2025-03-27 2.005 0 +0
2025-03-28 2025-03-26 1.938 0 +0
2025-03-27 2025-03-25 1.894 0 +0
2025-03-26 2025-03-24 1.894 0 +0
2025-03-25 2025-03-21 1.894 0 +0
2025-03-24 2025-03-20 1.894 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.894 0 +0
2025-03-19 2025-03-17 1.894 0 +0
2025-03-18 2025-03-14 1.882 0 +0
2025-03-17 2025-03-13 1.882 0 +0
2025-03-14 2025-03-12 1.894 0 +0
2025-03-13 2025-03-11 1.871 0 +0
2025-03-12 2025-03-10 1.871 0 +0
2025-03-11 2025-03-07 1.894 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.882 0 +0
2025-03-06 2025-03-04 1.894 0 +0
2025-03-05 2025-03-03 1.894 0 +0
2025-03-04 2025-02-28 1.882 0 +0
2025-03-03 2025-02-27 1.882 0 +0
2025-02-28 2025-02-26 1.894 0 +0
2025-02-27 2025-02-25 1.894 0 +0
2025-02-26 2025-02-24 1.894 0 +0
2025-02-25 2025-02-21 1.871 0 +0
2025-02-24 2025-02-20 1.860 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.882 0 +0
2025-02-18 2025-02-14 1.871 0 +0
2025-02-17 2025-02-13 1.849 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.860 0 +0
2025-02-11 2025-02-07 1.860 0 +0
2025-02-10 2025-02-06 1.860 0 +0
2025-02-07 2025-02-05 1.894 0 +0
2025-02-06 2025-02-04 1.905 0 +0
2025-02-05 2025-02-03 1.894 0 +0
2025-02-04 2025-01-28 1.894 0 +0
2025-02-03 2025-01-24 1.849 0 +0
2025-01-27 2025-01-23 1.849 0 +0
2025-01-24 2025-01-22 1.849 0 +0
2025-01-23 2025-01-21 1.816 0 +0
2025-01-22 2025-01-20 1.860 0 +0
2025-01-21 2025-01-17 1.849 0 +0
2025-01-20 2025-01-16 1.860 0 +0
2025-01-17 2025-01-15 1.838 0 +0
2025-01-16 2025-01-14 1.816 0 +0
2025-01-15 2025-01-13 1.838 0 +0
2025-01-14 2025-01-10 1.827 0 +0
2025-01-13 2025-01-09 1.827 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.827 0 +0
2025-01-08 2025-01-06 1.860 0 +0
2025-01-07 2025-01-03 1.849 0 +0
2025-01-06 2025-01-02 1.849 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.838 0 +0
2024-12-30 2024-12-24 1.860 0 +0
2024-12-27 2024-12-20 1.838 0 +0
2024-12-23 2024-12-19 1.849 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.860 0 +0
2024-12-18 2024-12-16 1.838 0 +0
2024-12-17 2024-12-13 1.838 0 +0
2024-12-16 2024-12-12 1.838 0 +0
2024-12-13 2024-12-11 1.827 0 +0
2024-12-12 2024-12-10 1.816 0 +0
2024-12-11 2024-12-09 1.804 0 +0
2024-12-10 2024-12-06 1.816 0 +0
2024-12-09 2024-12-05 1.782 0 +0
2024-12-06 2024-12-04 1.860 0 +0
2024-12-05 2024-12-03 1.871 0 +0
2024-12-04 2024-12-02 1.860 0 +0
2024-12-03 2024-11-29 1.860 0 +0
2024-12-02 2024-11-28 1.860 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.860 0 +0
2024-11-26 2024-11-22 1.849 0 +0
2024-11-25 2024-11-21 1.871 0 +0
2024-11-22 2024-11-20 1.860 0 +0
2024-11-21 2024-11-19 1.871 0 +0
2024-11-20 2024-11-18 1.860 0 +0
2024-11-19 2024-11-15 1.871 0 +0
2024-11-18 2024-11-14 1.871 0 +0
2024-11-15 2024-11-13 1.871 0 +0
2024-11-14 2024-11-12 1.871 0 +0
2024-11-13 2024-11-11 1.882 0 +0
2024-11-12 2024-11-08 1.882 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.882 0 +0
2024-11-07 2024-11-05 1.894 0 +0
2024-11-06 2024-11-04 1.882 0 +0
2024-11-05 2024-11-01 1.871 0 +0
2024-11-04 2024-10-31 1.871 0 +0
2024-11-01 2024-10-30 1.871 0 +0
2024-10-31 2024-10-29 1.860 0 +0
2024-10-30 2024-10-28 1.882 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.894 0 +0
2024-10-24 2024-10-22 1.882 0 +0
2024-10-23 2024-10-21 1.882 0 +0
2024-10-22 2024-10-18 1.894 0 +0
2024-10-21 2024-10-17 1.871 0 +0
2024-10-18 2024-10-16 1.894 0 +0
2024-10-17 2024-10-15 1.882 0 +0
2024-10-16 2024-10-14 1.894 0 +0
2024-10-15 2024-10-10 1.894 0 +0
2024-10-14 2024-10-09 1.894 0 +0
2024-10-10 2024-10-08 1.882 0 +0
2024-10-09 2024-10-07 1.927 0 +0
2024-10-08 2024-10-04 1.949 0 +0
2024-10-07 2024-10-03 1.938 0 +0
2024-10-04 2024-10-02 1.938 0 +0
2024-10-03 2024-09-30 1.905 0 +0
2024-10-02 2024-09-27 1.882 0 +0
2024-09-30 2024-09-26 1.849 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.882 0 +0
2024-09-25 2024-09-23 1.916 0 +0
2024-09-24 2024-09-20 1.927 0 +0
2024-09-23 2024-09-19 1.871 0 +0
2024-09-20 2024-09-17 1.838 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.849 0 +0
2024-09-16 2024-09-12 2.124 0 +0
2024-09-13 2024-09-11 2.136 0 +0
2024-09-12 2024-09-10 2.136 0 +0
2024-09-11 2024-09-09 2.101 0 +0
2024-09-10 2024-09-05 2.124 0 +0
2024-09-09 2024-09-04 2.112 0 +0
2024-09-05 2024-09-03 2.101 0 +0
2024-09-04 2024-09-02 2.101 0 +0
2024-09-03 2024-08-30 2.065 0 +0
2024-09-02 2024-08-29 1.994 0 +0
2024-08-30 2024-08-28 2.006 0 +0
2024-08-29 2024-08-27 1.851 0 +0
2024-08-28 2024-08-26 1.851 0 +0
2024-08-27 2024-08-23 1.840 0 +0
2024-08-26 2024-08-22 1.863 0 +0
2024-08-23 2024-08-21 1.840 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.828 0 +0
2024-08-20 2024-08-16 1.851 0 +0
2024-08-19 2024-08-15 1.863 0 +0
2024-08-16 2024-08-14 1.863 0 +0
2024-08-15 2024-08-13 1.863 0 +0
2024-08-14 2024-08-12 1.899 0 +0
2024-08-13 2024-08-09 1.899 0 +0
2024-08-12 2024-08-08 1.899 0 +0
2024-08-09 2024-08-07 1.899 0 +0
2024-08-08 2024-08-06 1.887 0 +0
2024-08-07 2024-08-05 1.946 0 +0
2024-08-06 2024-08-02 2.089 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.053 0 +0
2024-08-01 2024-07-30 2.029 0 +0
2024-07-31 2024-07-29 2.077 0 +0
2024-07-30 2024-07-26 2.065 0 +0
2024-07-29 2024-07-25 2.065 0 +0
2024-07-26 2024-07-24 2.065 0 +0
2024-07-25 2024-07-23 2.053 0 +0
2024-07-24 2024-07-22 2.053 0 +0
2024-07-23 2024-07-19 2.053 0 +0
2024-07-22 2024-07-18 1.994 0 +0
2024-07-19 2024-07-17 1.982 0 +0
2024-07-18 2024-07-16 2.018 0 +0
2024-07-17 2024-07-15 2.018 0 +0
2024-07-16 2024-07-12 2.053 0 +0
2024-07-15 2024-07-11 2.041 0 +0
2024-07-12 2024-07-10 2.053 0 +0
2024-07-11 2024-07-09 2.053 0 +0
2024-07-10 2024-07-08 2.053 0 +0
2024-07-09 2024-07-05 2.077 0 +0
2024-07-08 2024-07-04 2.089 0 +0
2024-07-05 2024-07-03 2.077 0 +0
2024-07-04 2024-07-02 2.077 0 +0
2024-07-03 2024-06-28 2.077 0 +0
2024-07-02 2024-06-27 2.089 0 +0
2024-06-28 2024-06-26 2.112 0 +0
2024-06-27 2024-06-25 2.124 0 +0
2024-06-26 2024-06-24 2.089 0 +0
2024-06-25 2024-06-21 2.136 0 +0
2024-06-24 2024-06-20 2.112 0 +0
2024-06-21 2024-06-19 2.112 0 +0
2024-06-20 2024-06-18 2.112 0 +0
2024-06-19 2024-06-17 2.124 0 +0
2024-06-18 2024-06-14 2.124 0 +0
2024-06-17 2024-06-13 2.089 0 +0
2024-06-14 2024-06-12 2.136 0 +0
2024-06-13 2024-06-11 2.112 0 +0
2024-06-12 2024-06-07 2.136 0 +0
2024-06-11 2024-06-06 2.160 0 +0
2024-06-07 2024-06-05 2.136 0 +0
2024-06-06 2024-06-04 2.136 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.112 0 +0
2024-06-03 2024-05-30 2.112 0 +0
2024-05-31 2024-05-29 2.184 0 +0
2024-05-30 2024-05-28 2.184 0 +0
2024-05-29 2024-05-27 2.328 0 +0
2024-05-28 2024-05-24 2.328 0 +0
2024-05-27 2024-05-23 2.316 0 +0
2024-05-24 2024-05-22 2.316 0 +0
2024-05-23 2024-05-21 2.316 0 +0
2024-05-22 2024-05-20 2.328 0 +0
2024-05-21 2024-05-17 2.316 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.328 0 +0
2024-05-16 2024-05-13 2.304 0 +0
2024-05-14 2024-05-10 2.279 0 +0
2024-05-13 2024-05-09 2.255 0 +0
2024-05-10 2024-05-08 2.255 0 +0
2024-05-09 2024-05-07 2.255 0 +0
2024-05-08 2024-05-06 2.292 0 +0
2024-05-07 2024-05-03 2.267 0 +0
2024-05-06 2024-05-02 2.255 0 +0
2024-05-03 2024-04-30 2.255 0 +0
2024-05-02 2024-04-29 2.255 0 +0
2024-04-30 2024-04-26 2.243 0 +0
2024-04-29 2024-04-25 2.255 0 +0
2024-04-26 2024-04-24 2.206 0 +0
2024-04-25 2024-04-23 2.230 0 +0
2024-04-24 2024-04-22 2.243 0 +0
2024-04-23 2024-04-19 2.267 0 +0
2024-04-22 2024-04-18 2.243 0 +0
2024-04-19 2024-04-17 2.255 0 +0
2024-04-18 2024-04-16 2.243 0 +0
2024-04-17 2024-04-15 2.279 0 +0
2024-04-16 2024-04-12 2.279 0 +0
2024-04-15 2024-04-11 2.230 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.304 0 +0
2024-04-10 2024-04-08 2.304 0 +0
2024-04-09 2024-04-05 2.304 0 +0
2024-04-08 2024-04-03 2.316 0 +0
2024-04-05 2024-04-02 2.304 0 +0
2024-04-03 2024-03-28 2.279 0 +0
2024-04-02 2024-03-27 2.279 0 +0
2024-03-28 2024-03-26 2.328 0 +0
2024-03-27 2024-03-25 2.328 0 +0
2024-03-26 2024-03-22 2.451 0 +0
2024-03-25 2024-03-21 2.451 0 +0
2024-03-22 2024-03-20 2.402 0 +0
2024-03-21 2024-03-19 2.353 0 +0
2024-03-20 2024-03-18 2.353 0 +0
2024-03-19 2024-03-15 2.328 0 +0
2024-03-18 2024-03-14 2.328 0 +0
2024-03-15 2024-03-13 2.328 0 +0
2024-03-14 2024-03-12 2.328 0 +0
2024-03-13 2024-03-11 2.328 0 +0
2024-03-12 2024-03-08 2.328 0 +0
2024-03-11 2024-03-07 2.341 0 +0
2024-03-08 2024-03-06 2.243 0 +0
2024-03-07 2024-03-05 2.243 0 +0
2024-03-06 2024-03-04 2.304 0 +0
2024-03-05 2024-03-01 2.292 0 +0
2024-03-04 2024-02-29 2.316 0 +0
2024-03-01 2024-02-28 2.341 0 +0
2024-02-29 2024-02-27 2.341 0 +0
2024-02-28 2024-02-26 2.267 0 +0
2024-02-27 2024-02-23 2.279 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.304 0 +0
2024-02-22 2024-02-20 2.304 0 +0
2024-02-21 2024-02-19 2.304 0 +0
2024-02-20 2024-02-16 2.377 0 +0
2024-02-19 2024-02-15 2.328 0 +0
2024-02-16 2024-02-14 2.328 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.328 0 +0
2024-02-08 2024-02-06 2.255 0 +0
2024-02-07 2024-02-05 2.206 0 +0
2024-02-06 2024-02-02 2.218 0 +0
2024-02-05 2024-02-01 2.230 0 +0
2024-02-02 2024-01-31 2.218 0 +0
2024-02-01 2024-01-30 2.206 0 +0
2024-01-31 2024-01-29 2.243 0 +0
2024-01-30 2024-01-26 2.194 0 +0
2024-01-29 2024-01-25 2.194 0 +0
2024-01-26 2024-01-24 2.206 0 +0
2024-01-25 2024-01-23 2.206 0 +0
2024-01-24 2024-01-22 2.206 0 +0
2024-01-23 2024-01-19 2.206 0 +0
2024-01-22 2024-01-18 2.206 0 +0
2024-01-19 2024-01-17 2.181 0 +0
2024-01-18 2024-01-16 2.181 0 +0
2024-01-17 2024-01-15 2.206 0 +0
2024-01-16 2024-01-12 2.230 0 +0
2024-01-15 2024-01-11 2.206 0 +0
2024-01-12 2024-01-10 2.194 0 +0
2024-01-11 2024-01-09 2.181 0 +0
2024-01-10 2024-01-08 2.206 0 +0
2024-01-09 2024-01-05 2.230 0 +0
2024-01-08 2024-01-04 2.218 0 +0
2024-01-05 2024-01-03 2.145 0 +0
2024-01-04 2024-01-02 2.194 0 +0
2024-01-03 2023-12-29 2.194 0 +0
2024-01-02 2023-12-28 2.169 0 +0
2023-12-29 2023-12-27 2.169 0 +0
2023-12-28 2023-12-22 2.169 0 +0
2023-12-27 2023-12-21 2.206 0 +0
2023-12-22 2023-12-20 2.206 0 +0
2023-12-21 2023-12-19 2.243 0 +0
2023-12-20 2023-12-18 2.169 0 +0
2023-12-19 2023-12-15 2.206 0 +0
2023-12-18 2023-12-14 2.157 0 +0
2023-12-15 2023-12-13 2.145 0 +0
2023-12-14 2023-12-12 2.267 0 +0
2023-12-13 2023-12-11 2.567 0 +0
2023-12-12 2023-12-08 2.513 0 +0
2023-12-11 2023-12-07 2.513 0 +0
2023-12-08 2023-12-06 2.513 0 +0
2023-12-07 2023-12-05 2.500 0 +0
2023-12-06 2023-12-04 2.527 0 +0
2023-12-05 2023-12-01 2.527 0 +0
2023-12-04 2023-11-30 2.540 0 +0
2023-12-01 2023-11-29 2.527 0 +0
2023-11-30 2023-11-28 2.366 0 +0
2023-11-29 2023-11-27 2.366 0 +0
2023-11-28 2023-11-24 2.366 0 +0
2023-11-27 2023-11-23 2.393 0 +0
2023-11-24 2023-11-22 2.393 0 +0
2023-11-23 2023-11-21 2.393 0 +0
2023-11-22 2023-11-20 2.393 0 +0
2023-11-21 2023-11-17 2.433 0 +0
2023-11-20 2023-11-16 2.433 0 +0
2023-11-17 2023-11-15 2.433 0 +0
2023-11-16 2023-11-14 2.433 0 +0
2023-11-15 2023-11-13 2.433 0 +0
2023-11-14 2023-11-10 2.406 0 +0
2023-11-13 2023-11-09 2.406 0 +0
2023-11-10 2023-11-08 2.406 0 +0
2023-11-09 2023-11-07 2.406 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.406 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.406 0 +0
2023-11-02 2023-10-31 2.406 0 +0
2023-11-01 2023-10-30 2.380 0 +0
2023-10-31 2023-10-27 2.393 0 +0
2023-10-30 2023-10-26 2.393 0 +0
2023-10-27 2023-10-25 2.353 0 +0
2023-10-26 2023-10-24 2.406 0 +0
2023-10-25 2023-10-20 2.420 0 +0
2023-10-24 2023-10-19 2.420 0 +0
2023-10-20 2023-10-18 2.420 0 +0
2023-10-19 2023-10-17 2.433 0 +0
2023-10-18 2023-10-16 2.460 0 +0
2023-10-17 2023-10-13 2.406 0 +0
2023-10-16 2023-10-12 2.447 0 +0
2023-10-13 2023-10-11 2.460 0 +0
2023-10-12 2023-10-10 2.487 0 +0
2023-10-11 2023-10-09 2.487 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.527 0 +0
2023-10-04 2023-09-29 2.816 0 +0
2023-10-03 2023-09-28 2.731 0 +0
2023-09-29 2023-09-27 2.703 0 +0
2023-09-28 2023-09-26 2.703 0 +0
2023-09-27 2023-09-25 2.731 0 +0
2023-09-26 2023-09-22 2.717 0 +0
2023-09-25 2023-09-21 2.703 0 +0
2023-09-22 2023-09-20 2.689 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.731 0 +0
2023-09-19 2023-09-15 2.774 0 +0
2023-09-18 2023-09-14 2.731 0 +0
2023-09-15 2023-09-13 2.802 0 +0
2023-09-14 2023-09-12 2.759 0 +0
2023-09-13 2023-09-11 2.759 0 +0
2023-09-12 2023-09-07 2.788 0 +0
2023-09-11 2023-09-06 2.844 0 +0
2023-09-07 2023-09-05 2.873 0 +0
2023-09-06 2023-09-04 2.774 0 +0
2023-09-05 2023-08-31 2.604 0 +0
2023-09-04 2023-08-30 2.604 0 +0
2023-08-31 2023-08-29 2.632 0 +0
2023-08-30 2023-08-28 2.632 0 +0
2023-08-29 2023-08-25 2.618 0 +0
2023-08-28 2023-08-24 2.632 0 +0
2023-08-25 2023-08-23 2.618 0 +0
2023-08-24 2023-08-22 2.604 0 +0
2023-08-23 2023-08-21 2.604 0 +0
2023-08-22 2023-08-18 2.590 0 +0
2023-08-21 2023-08-17 2.646 0 +0
2023-08-18 2023-08-16 2.646 0 +0
2023-08-17 2023-08-15 2.816 0 +0
2023-08-16 2023-08-14 2.943 0 +0
2023-08-15 2023-08-11 3.028 0 +0
2023-08-14 2023-08-10 3.028 0 +0
2023-08-11 2023-08-09 3.028 0 +0
2023-08-10 2023-08-08 3.028 0 +0
2023-08-09 2023-08-07 3.014 0 +0
2023-08-08 2023-08-04 2.929 0 +0
2023-08-07 2023-08-03 2.859 0 +0
2023-08-04 2023-08-02 2.859 0 +0
2023-08-03 2023-08-01 2.887 0 +0
2023-08-02 2023-07-31 2.887 0 +0
2023-08-01 2023-07-28 2.859 0 +0
2023-07-31 2023-07-27 2.859 0 +0
2023-07-28 2023-07-26 2.859 0 +0
2023-07-27 2023-07-25 2.929 0 +0
2023-07-26 2023-07-24 2.873 0 +0
2023-07-25 2023-07-21 2.873 0 +0
2023-07-24 2023-07-20 2.873 0 +0
2023-07-21 2023-07-19 2.915 0 +0
2023-07-20 2023-07-18 2.943 0 +0
2023-07-19 2023-07-14 2.958 0 +0
2023-07-18 2023-07-13 2.958 0 +0
2023-07-14 2023-07-12 2.915 0 +0
2023-07-13 2023-07-11 2.929 0 +0
2023-07-12 2023-07-10 2.915 0 +0
2023-07-11 2023-07-07 2.929 0 +0
2023-07-10 2023-07-06 2.915 0 +0
2023-07-07 2023-07-05 2.972 0 +0
2023-07-06 2023-07-04 3.000 0 +0
2023-07-05 2023-07-03 3.000 0 +0
2023-07-04 2023-06-30 2.972 0 +0
2023-07-03 2023-06-29 2.972 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 2.943 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.014 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 2.986 0 +0
2023-06-21 2023-06-19 2.986 0 +0
2023-06-20 2023-06-16 2.986 0 +0
2023-06-19 2023-06-15 2.986 0 +0
2023-06-16 2023-06-14 3.028 0 +0
2023-06-15 2023-06-13 3.000 0 +0
2023-06-14 2023-06-12 2.943 0 +0
2023-06-13 2023-06-09 2.972 0 +0
2023-06-12 2023-06-08 2.972 0 +0
2023-06-09 2023-06-07 2.972 0 +0
2023-06-08 2023-06-06 2.972 0 +0
2023-06-07 2023-06-05 2.943 0 +0
2023-06-06 2023-06-02 2.901 0 +0
2023-06-05 2023-06-01 2.901 0 +0
2023-06-02 2023-05-31 2.802 0 +0
2023-06-01 2023-05-30 2.844 0 +0
2023-05-31 2023-05-29 2.943 0 +0
2023-05-30 2023-05-25 2.915 0 +0
2023-05-29 2023-05-24 2.929 0 +0
2023-05-25 2023-05-23 2.929 0 +0
2023-05-24 2023-05-22 2.929 0 +0
2023-05-23 2023-05-19 2.943 0 +0
2023-05-22 2023-05-18 2.943 0 +0
2023-05-19 2023-05-17 2.943 0 +0
2023-05-18 2023-05-16 2.915 0 +0
2023-05-17 2023-05-15 2.915 0 +0
2023-05-16 2023-05-12 2.943 0 +0
2023-05-15 2023-05-11 2.986 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.014 0 +0
2023-05-10 2023-05-08 3.057 0 +0
2023-05-09 2023-05-05 3.057 0 +0
2023-05-08 2023-05-04 3.071 0 +0
2023-05-05 2023-05-03 3.142 0 +0
2023-05-04 2023-05-02 2.901 0 +0
2023-05-03 2023-04-28 2.901 0 +0
2023-05-02 2023-04-27 2.887 0 +0
2023-04-28 2023-04-26 2.915 0 +0
2023-04-27 2023-04-25 2.929 0 +0
2023-04-26 2023-04-24 2.887 0 +0
2023-04-25 2023-04-21 2.929 0 +0
2023-04-24 2023-04-20 2.915 0 +0
2023-04-21 2023-04-19 2.915 0 +0
2023-04-20 2023-04-18 2.915 0 +0
2023-04-19 2023-04-17 2.943 0 +0
2023-04-18 2023-04-14 2.972 0 +0
2023-04-17 2023-04-13 2.859 0 +0
2023-04-14 2023-04-12 2.887 0 +0
2023-04-13 2023-04-11 2.887 0 +0
2023-04-12 2023-04-06 2.887 0 +0
2023-04-11 2023-04-04 2.901 0 +0
2023-04-06 2023-04-03 2.929 0 +0
2023-04-04 2023-03-31 2.943 0 +0
2023-04-03 2023-03-30 2.958 0 +0
2023-03-31 2023-03-29 2.958 0 +0
2023-03-30 2023-03-28 3.043 0 +0
2023-03-29 2023-03-27 3.524 0 +0
2023-03-28 2023-03-24 3.156 0 +0
2023-03-27 2023-03-23 3.085 0 +0
2023-03-24 2023-03-22 3.043 0 +0
2023-03-23 2023-03-21 3.043 0 +0
2023-03-22 2023-03-20 3.043 0 +0
2023-03-21 2023-03-17 3.043 0 +0
2023-03-20 2023-03-16 2.958 0 +0
2023-03-17 2023-03-15 2.958 0 +0
2023-03-16 2023-03-14 2.887 0 +0
2023-03-15 2023-03-13 3.014 0 +0
2023-03-14 2023-03-10 3.014 0 +0
2023-03-13 2023-03-09 3.014 0 +0
2023-03-10 2023-03-08 3.014 0 +0
2023-03-09 2023-03-07 3.028 0 +0
2023-03-08 2023-03-06 3.028 0 +0
2023-03-07 2023-03-03 3.028 0 +0
2023-03-06 2023-03-02 3.071 0 +0
2023-03-03 2023-03-01 3.014 0 +0
2023-03-02 2023-02-28 3.014 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 3.028 0 +0
2023-02-27 2023-02-23 3.043 0 +0
2023-02-24 2023-02-22 3.057 0 +0
2023-02-23 2023-02-21 3.057 0 +0
2023-02-22 2023-02-20 3.127 0 +0
2023-02-21 2023-02-17 3.127 0 +0
2023-02-20 2023-02-16 3.127 0 +0
2023-02-17 2023-02-15 3.113 0 +0
2023-02-16 2023-02-14 3.113 0 +0
2023-02-15 2023-02-13 3.113 0 +0
2023-02-14 2023-02-10 3.156 0 +0
2023-02-13 2023-02-09 3.170 0 +0
2023-02-10 2023-02-08 3.170 0 +0
2023-02-09 2023-02-07 3.170 0 +0
2023-02-08 2023-02-06 3.184 0 +0
2023-02-07 2023-02-03 3.184 0 +0
2023-02-06 2023-02-02 3.099 0 +0
2023-02-03 2023-02-01 3.057 0 +0
2023-02-02 2023-01-31 3.127 0 +0
2023-02-01 2023-01-30 3.156 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.085 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.028 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 2.972 0 +0
2023-01-18 2023-01-16 2.972 0 +0
2023-01-17 2023-01-13 2.986 0 +0
2023-01-16 2023-01-12 2.972 0 +0
2023-01-13 2023-01-11 2.972 0 +0
2023-01-12 2023-01-10 3.000 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.028 0 +0
2023-01-09 2023-01-05 3.043 0 +0
2023-01-06 2023-01-04 2.986 0 +0
2023-01-05 2023-01-03 2.986 0 +0
2023-01-04 2022-12-30 3.000 0 +0
2023-01-03 2022-12-29 3.043 0 +0
2022-12-30 2022-12-28 3.099 0 +0
2022-12-29 2022-12-23 2.972 0 +0
2022-12-28 2022-12-22 2.972 0 +0
2022-12-23 2022-12-21 3.057 0 +0
2022-12-22 2022-12-20 3.057 0 +0
2022-12-21 2022-12-19 3.057 0 +0
2022-12-20 2022-12-16 3.071 0 +0
2022-12-19 2022-12-15 3.071 0 +0
2022-12-16 2022-12-14 3.184 0 +0
2022-12-15 2022-12-13 3.255 0 +0
2022-12-14 2022-12-12 3.057 0 +0
2022-12-13 2022-12-09 3.057 0 +0
2022-12-12 2022-12-08 3.099 0 +0
2022-12-09 2022-12-07 3.231 0 +0
2022-12-08 2022-12-06 3.260 0 +0
2022-12-07 2022-12-05 3.304 0 +0
2022-12-06 2022-12-02 3.260 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.289 0 +0
2022-12-01 2022-11-29 3.172 0 +0
2022-11-30 2022-11-28 3.157 0 +0
2022-11-29 2022-11-25 3.216 0 +0
2022-11-28 2022-11-24 3.231 0 +0
2022-11-25 2022-11-23 3.245 0 +0
2022-11-24 2022-11-22 3.231 0 +0
2022-11-23 2022-11-21 3.260 0 +0
2022-11-22 2022-11-18 3.143 0 +0
2022-11-21 2022-11-17 3.231 0 +0
2022-11-18 2022-11-16 3.143 0 +0
2022-11-17 2022-11-15 3.275 0 +0
2022-11-16 2022-11-14 3.216 0 +0
2022-11-15 2022-11-11 3.128 0 +0
2022-11-14 2022-11-10 3.128 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.084 0 +0
2022-11-09 2022-11-07 3.084 0 +0
2022-11-08 2022-11-04 3.084 0 +0
2022-11-07 2022-11-03 3.084 0 +0
2022-11-04 2022-11-02 3.084 0 +0
2022-11-03 2022-11-01 3.084 0 +0
2022-11-02 2022-10-31 3.040 0 +0
2022-11-01 2022-10-28 3.084 0 +0
2022-10-31 2022-10-27 3.216 0 +0
2022-10-28 2022-10-26 3.275 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.231 0 +0
2022-10-25 2022-10-21 3.260 0 +0
2022-10-24 2022-10-20 3.231 0 +0
2022-10-21 2022-10-19 3.113 0 +0
2022-10-20 2022-10-18 3.231 0 +0
2022-10-19 2022-10-17 3.231 0 +0
2022-10-18 2022-10-14 3.231 0 +0
2022-10-17 2022-10-13 3.260 0 +0
2022-10-14 2022-10-12 3.025 0 +0
2022-10-13 2022-10-11 3.040 0 +0
2022-10-12 2022-10-10 3.069 0 +0
2022-10-11 2022-10-07 3.201 0 +0
2022-10-10 2022-10-06 3.201 0 +0
2022-10-07 2022-10-05 3.231 0 +0
2022-10-06 2022-10-03 3.172 0 +0
2022-10-05 2022-09-30 3.187 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.260 0 +0
2022-09-29 2022-09-27 3.260 0 +0
2022-09-28 2022-09-26 3.275 0 +0
2022-09-27 2022-09-23 3.260 0 +0
2022-09-26 2022-09-22 3.348 0 +0
2022-09-23 2022-09-21 3.348 0 +0
2022-09-22 2022-09-20 3.260 0 +0
2022-09-21 2022-09-19 3.187 0 +0
2022-09-20 2022-09-16 3.304 0 +0
2022-09-19 2022-09-15 3.304 0 +0
2022-09-16 2022-09-14 3.289 0 +0
2022-09-15 2022-09-13 3.319 0 +0
2022-09-14 2022-09-09 3.348 0 +0
2022-09-13 2022-09-08 3.422 0 +0
2022-09-09 2022-09-07 3.378 0 +0
2022-09-08 2022-09-06 3.392 0 +0
2022-09-07 2022-09-05 3.495 0 +0
2022-09-06 2022-09-02 3.524 0 +0
2022-09-05 2022-09-01 3.598 0 +0
2022-09-02 2022-08-31 3.554 0 +0
2022-09-01 2022-08-30 3.554 0 +0
2022-08-31 2022-08-29 3.524 0 +0
2022-08-30 2022-08-26 3.671 0 +0
2022-08-29 2022-08-25 3.892 0 +0
2022-08-26 2022-08-24 2.966 0 +0
2022-08-25 2022-08-23 3.113 0 +0
2022-08-24 2022-08-22 3.353 0 +0
2022-08-23 2022-08-19 2.865 0 +0
2022-08-22 2022-08-18 2.865 0 +0
2022-08-19 2022-08-17 2.819 0 +0
2022-08-18 2022-08-16 2.621 0 +0
2022-08-17 2022-08-15 2.545 0 +0
2022-08-16 2022-08-12 2.545 0 +0
2022-08-15 2022-08-11 2.454 0 +0
2022-08-12 2022-08-10 2.530 0 +0
2022-08-11 2022-08-09 2.530 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.591 0 +0
2022-08-08 2022-08-04 2.591 0 +0
2022-08-05 2022-08-03 2.530 0 +0
2022-08-04 2022-08-02 2.514 0 +0
2022-08-03 2022-08-01 2.621 0 +0
2022-08-02 2022-07-29 2.514 0 +0
2022-08-01 2022-07-28 2.697 0 +0
2022-07-29 2022-07-27 2.697 0 +0
2022-07-28 2022-07-26 2.697 0 +0
2022-07-27 2022-07-25 2.728 0 +0
2022-07-26 2022-07-22 2.682 0 +0
2022-07-25 2022-07-21 2.667 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.682 0 +0
2022-07-20 2022-07-18 2.697 0 +0
2022-07-19 2022-07-15 2.697 0 +0
2022-07-18 2022-07-14 2.728 0 +0
2022-07-15 2022-07-13 2.743 0 +0
2022-07-14 2022-07-12 2.743 0 +0
2022-07-13 2022-07-11 2.713 0 +0
2022-07-12 2022-07-08 2.713 0 +0
2022-07-11 2022-07-07 2.728 0 +0
2022-07-08 2022-07-06 2.682 0 +0
2022-07-07 2022-07-05 2.682 0 +0
2022-07-06 2022-07-04 2.667 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.758 0 +0
2022-06-30 2022-06-28 2.743 0 +0
2022-06-29 2022-06-27 2.743 0 +0
2022-06-28 2022-06-24 2.880 0 +0
2022-06-27 2022-06-23 2.835 0 +0
2022-06-24 2022-06-22 2.926 0 +0
2022-06-23 2022-06-21 2.743 0 +0
2022-06-22 2022-06-20 2.713 0 +0
2022-06-21 2022-06-17 2.591 0 +0
2022-06-20 2022-06-16 2.575 0 +0
2022-06-17 2022-06-15 2.591 0 +0
2022-06-16 2022-06-14 2.560 0 +0
2022-06-15 2022-06-13 2.575 0 +0
2022-06-14 2022-06-10 2.575 0 +0
2022-06-13 2022-06-09 2.514 0 +0
2022-06-10 2022-06-08 2.514 0 +0
2022-06-09 2022-06-07 2.499 0 +0
2022-06-08 2022-06-06 2.514 0 +0
2022-06-07 2022-06-02 2.484 0 +0
2022-06-06 2022-06-01 2.484 0 +0
2022-06-02 2022-05-31 2.362 0 +0
2022-06-01 2022-05-30 2.362 0 +0
2022-05-31 2022-05-27 2.530 0 +0
2022-05-30 2022-05-26 2.484 0 +0
2022-05-27 2022-05-25 2.377 0 +0
2022-05-26 2022-05-24 2.377 0 +0
2022-05-25 2022-05-23 2.438 0 +0
2022-05-24 2022-05-20 2.560 0 +0
2022-05-23 2022-05-19 2.758 0 +0
2022-05-20 2022-05-18 2.393 0 +0
2022-05-19 2022-05-17 2.240 0 +0
2022-05-18 2022-05-16 1.874 0 +0
2022-05-17 2022-05-13 1.981 0 +0
2022-05-16 2022-05-12 1.981 0 +0
2022-05-13 2022-05-11 1.981 0 +0
2022-05-12 2022-05-10 1.981 0 +0
2022-05-11 2022-05-06 1.981 0 +0
2022-05-10 2022-05-05 1.981 0 +0
2022-05-06 2022-05-04 1.966 0 +0
2022-05-05 2022-05-03 1.981 0 +0
2022-05-04 2022-04-29 1.981 0 +0
2022-05-03 2022-04-28 1.981 0 +0
2022-04-29 2022-04-27 1.935 0 +0
2022-04-28 2022-04-26 1.935 0 +0
2022-04-27 2022-04-25 1.981 0 +0
2022-04-26 2022-04-22 2.057 0 +0
2022-04-25 2022-04-21 2.057 0 +0
2022-04-22 2022-04-20 2.027 0 +0
2022-04-21 2022-04-19 1.981 0 +0
2022-04-20 2022-04-14 2.027 0 +0
2022-04-19 2022-04-13 2.027 0 +0
2022-04-14 2022-04-12 2.057 0 +0
2022-04-13 2022-04-11 2.057 0 +0
2022-04-12 2022-04-08 2.073 0 +0
2022-04-11 2022-04-07 2.164 0 +0
2022-04-08 2022-04-06 2.134 0 +0
2022-04-07 2022-04-04 2.134 0 +0
2022-04-06 2022-04-01 2.012 0 +0
2022-04-04 2022-03-31 1.996 0 +0
2022-04-01 2022-03-30 2.057 0 +0
2022-03-31 2022-03-29 2.057 0 +0
2022-03-30 2022-03-28 2.057 0 +0
2022-03-29 2022-03-25 2.057 0 +0
2022-03-28 2022-03-24 2.057 0 +0
2022-03-25 2022-03-23 2.057 0 +0
2022-03-24 2022-03-22 2.057 0 +0
2022-03-23 2022-03-21 2.057 0 +0
2022-03-22 2022-03-18 2.057 0 +0
2022-03-21 2022-03-17 2.057 0 +0
2022-03-18 2022-03-16 1.890 0 +0
2022-03-17 2022-03-15 1.890 0 +0
2022-03-16 2022-03-14 1.798 0 +0
2022-03-15 2022-03-11 2.240 0 +0
2022-03-14 2022-03-10 2.301 0 +0
2022-03-11 2022-03-09 2.301 0 +0
2022-03-10 2022-03-08 2.301 0 +0
2022-03-09 2022-03-07 2.255 0 +0
2022-03-08 2022-03-04 2.393 0 +0
2022-03-07 2022-03-03 2.393 0 +0
2022-03-04 2022-03-02 2.393 0 +0
2022-03-03 2022-03-01 2.393 0 +0
2022-03-02 2022-02-28 2.286 0 +0
2022-03-01 2022-02-25 2.332 0 +0
2022-02-28 2022-02-24 2.316 0 +0
2022-02-25 2022-02-23 2.454 0 +0
2022-02-24 2022-02-22 2.454 0 +0
2022-02-23 2022-02-21 2.484 0 +0
2022-02-22 2022-02-18 2.484 0 +0
2022-02-21 2022-02-17 2.484 0 +0
2022-02-18 2022-02-16 2.484 0 +0
2022-02-17 2022-02-15 2.499 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.560 0 +0
2022-02-14 2022-02-10 2.514 0 +0
2022-02-11 2022-02-09 2.469 0 +0
2022-02-10 2022-02-08 2.469 0 +0
2022-02-09 2022-02-07 2.454 0 +0
2022-02-08 2022-02-04 2.454 0 +0
2022-02-07 2022-01-31 2.438 0 +0
2022-02-04 2022-01-27 2.454 0 +0
2022-01-28 2022-01-26 2.499 0 +0
2022-01-27 2022-01-25 2.591 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.591 0 +0
2022-01-21 2022-01-19 2.591 0 +0
2022-01-20 2022-01-18 2.591 0 +0
2022-01-19 2022-01-17 2.591 0 +0
2022-01-18 2022-01-14 2.621 0 +0
2022-01-17 2022-01-13 2.621 0 +0
2022-01-14 2022-01-12 2.591 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.636 0 +0
2022-01-11 2022-01-07 2.591 0 +0
2022-01-10 2022-01-06 2.545 0 +0
2022-01-07 2022-01-05 2.606 0 +0
2022-01-06 2022-01-04 2.499 0 +0
2022-01-05 2022-01-03 2.499 0 +0
2022-01-04 2021-12-31 2.606 0 +0
2022-01-03 2021-12-29 2.469 0 +0
2021-12-30 2021-12-28 2.469 0 +0
2021-12-29 2021-12-24 2.560 0 +0
2021-12-28 2021-12-22 2.484 0 +0
2021-12-23 2021-12-21 2.484 0 +0
2021-12-22 2021-12-20 2.484 0 +0
2021-12-21 2021-12-17 2.530 0 +0
2021-12-20 2021-12-16 2.530 0 +0
2021-12-17 2021-12-15 2.530 0 +0
2021-12-16 2021-12-14 2.530 0 +0
2021-12-15 2021-12-13 2.652 0 +0
2021-12-14 2021-12-10 2.652 0 +0
2021-12-13 2021-12-09 2.667 0 +0
2021-12-10 2021-12-08 2.568 0 +0
2021-12-09 2021-12-07 2.568 0 +0
2021-12-08 2021-12-06 2.568 0 +0
2021-12-07 2021-12-03 2.630 0 +0
2021-12-06 2021-12-02 2.630 0 +0
2021-12-03 2021-12-01 2.630 0 +0
2021-12-02 2021-11-30 2.537 0 +0
2021-12-01 2021-11-29 2.507 0 +0
2021-11-30 2021-11-26 2.537 0 +0
2021-11-29 2021-11-25 2.614 0 +0
2021-11-26 2021-11-24 2.568 0 +0
2021-11-25 2021-11-23 2.553 0 +0
2021-11-24 2021-11-22 2.660 0 +0
2021-11-23 2021-11-19 2.691 0 +0
2021-11-22 2021-11-18 2.722 0 +0
2021-11-19 2021-11-17 2.691 0 +0
2021-11-18 2021-11-16 2.676 0 +0
2021-11-17 2021-11-15 2.706 0 +0
2021-11-16 2021-11-12 2.722 0 +0
2021-11-15 2021-11-11 2.722 0 +0
2021-11-12 2021-11-10 2.722 0 +0
2021-11-11 2021-11-09 2.722 0 +0
2021-11-10 2021-11-08 2.722 0 +0
2021-11-09 2021-11-05 2.722 0 +0
2021-11-08 2021-11-04 2.753 0 +0
2021-11-05 2021-11-03 2.753 0 +0
2021-11-04 2021-11-02 2.783 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.768 0 +0
2021-11-01 2021-10-28 2.768 0 +0
2021-10-29 2021-10-27 2.753 0 +0
2021-10-28 2021-10-26 2.753 0 +0
2021-10-27 2021-10-25 2.737 0 +0
2021-10-26 2021-10-22 2.814 0 +0
2021-10-25 2021-10-21 2.814 0 +0
2021-10-22 2021-10-20 2.799 0 +0
2021-10-21 2021-10-19 2.799 0 +0
2021-10-20 2021-10-18 2.706 0 +0
2021-10-19 2021-10-15 2.768 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.722 0 +0
2021-10-12 2021-10-08 2.645 0 +0
2021-10-11 2021-10-07 2.645 0 +0
2021-10-08 2021-10-06 2.522 0 +0
2021-10-07 2021-10-05 2.568 0 +0
2021-10-06 2021-10-04 2.583 0 +0
2021-10-05 2021-09-30 2.583 0 +0
2021-10-04 2021-09-29 2.614 0 +0
2021-09-30 2021-09-28 2.507 0 +0
2021-09-29 2021-09-27 2.537 0 +0
2021-09-28 2021-09-24 2.537 0 +0
2021-09-27 2021-09-23 2.599 0 +0
2021-09-24 2021-09-21 2.614 0 +0
2021-09-23 2021-09-20 2.553 0 +0
2021-09-21 2021-09-17 2.706 0 +0
2021-09-20 2021-09-16 2.691 0 +0
2021-09-17 2021-09-15 2.768 0 +0
2021-09-16 2021-09-14 2.706 0 +0
2021-09-15 2021-09-13 2.768 0 +0
2021-09-14 2021-09-10 2.829 0 +0
2021-09-13 2021-09-09 2.876 0 +0
2021-09-10 2021-09-08 2.876 0 +0
2021-09-09 2021-09-07 2.891 0 +0
2021-09-08 2021-09-06 2.876 0 +0
2021-09-07 2021-09-03 2.922 0 +0
2021-09-06 2021-09-02 2.937 0 +0
2021-09-03 2021-09-01 2.891 0 +0
2021-09-02 2021-08-31 2.891 0 +0
2021-09-01 2021-08-30 2.922 0 +0
2021-08-31 2021-08-27 2.922 0 +0
2021-08-30 2021-08-26 2.922 0 +0
2021-08-27 2021-08-25 2.983 0 +0
2021-08-26 2021-08-24 2.922 0 +0
2021-08-25 2021-08-23 2.999 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 3.084 0 +0
2021-08-20 2021-08-18 3.084 0 +0
2021-08-19 2021-08-17 3.115 0 +0
2021-08-18 2021-08-16 3.084 0 +0
2021-08-17 2021-08-13 3.084 0 +0
2021-08-16 2021-08-12 3.068 0 +0
2021-08-13 2021-08-11 3.084 0 +0
2021-08-12 2021-08-10 3.068 0 +0
2021-08-11 2021-08-09 3.115 0 +0
2021-08-10 2021-08-06 3.099 0 +0
2021-08-09 2021-08-05 3.053 0 +0
2021-08-06 2021-08-04 3.068 0 +0
2021-08-05 2021-08-03 3.068 0 +0
2021-08-04 2021-08-02 3.084 0 +0
2021-08-03 2021-07-30 3.068 0 +0
2021-08-02 2021-07-29 3.130 0 +0
2021-07-30 2021-07-28 3.177 0 +0
2021-07-29 2021-07-27 3.053 0 +0
2021-07-28 2021-07-26 3.006 0 +0
2021-07-27 2021-07-23 3.084 0 +0
2021-07-26 2021-07-22 3.099 0 +0
2021-07-23 2021-07-21 3.084 0 +0
2021-07-22 2021-07-20 3.115 0 +0
2021-07-21 2021-07-19 3.053 0 +0
2021-07-20 2021-07-16 3.068 0 +0
2021-07-19 2021-07-15 3.084 0 +0
2021-07-16 2021-07-14 3.084 0 +0
2021-07-15 2021-07-13 3.130 0 +0
2021-07-14 2021-07-12 3.177 0 +0
2021-07-13 2021-07-09 3.068 0 +0
2021-07-12 2021-07-08 3.068 0 +0
2021-07-09 2021-07-07 3.084 0 +0
2021-07-08 2021-07-06 3.130 0 +0
2021-07-07 2021-07-05 3.177 0 +0
2021-07-06 2021-07-02 3.146 0 +0
2021-07-05 2021-06-30 3.162 0 +0
2021-07-02 2021-06-29 3.177 0 +0
2021-06-30 2021-06-28 3.193 0 +0
2021-06-29 2021-06-25 3.239 0 +0
2021-06-28 2021-06-24 3.348 0 +0
2021-06-25 2021-06-23 3.364 0 +0
2021-06-24 2021-06-22 3.348 0 +0
2021-06-23 2021-06-21 3.348 0 +0
2021-06-22 2021-06-18 3.317 0 +0
2021-06-21 2021-06-17 3.255 0 +0
2021-06-18 2021-06-16 3.333 0 +0
2021-06-17 2021-06-15 3.348 0 +0
2021-06-16 2021-06-11 3.348 0 +0
2021-06-15 2021-06-10 3.177 0 +0
2021-06-11 2021-06-09 3.099 0 +0
2021-06-10 2021-06-08 3.115 0 +0
2021-06-09 2021-06-07 3.208 0 +0
2021-06-08 2021-06-04 3.239 0 +0
2021-06-07 2021-06-03 3.333 0 +0
2021-06-04 2021-06-02 3.426 0 +0
2021-06-03 2021-06-01 3.473 0 +0
2021-06-02 2021-05-31 3.255 0 +0
2021-06-01 2021-05-28 3.411 0 +0
2021-05-31 2021-05-27 3.426 0 +0
2021-05-28 2021-05-26 3.535 0 +0
2021-05-27 2021-05-25 3.644 0 +0
2021-05-26 2021-05-24 3.551 0 +0
2021-05-25 2021-05-21 3.800 0 +0
2021-05-24 2021-05-20 3.785 0 +0
2021-05-21 2021-05-18 3.878 0 +0
2021-05-20 2021-05-17 3.800 0 +0
2021-05-18 2021-05-14 3.255 0 +0
2021-05-17 2021-05-13 3.130 0 +0
2021-05-14 2021-05-12 3.177 0 +0
2021-05-13 2021-05-11 3.037 0 +0
2021-05-12 2021-05-10 2.990 0 +0
2021-05-11 2021-05-07 2.959 0 +0
2021-05-10 2021-05-06 2.959 0 +0
2021-05-07 2021-05-05 2.975 0 +0
2021-05-06 2021-05-04 2.975 0 +0
2021-05-05 2021-05-03 2.959 0 +0
2021-05-04 2021-04-30 2.912 0 +0
2021-05-03 2021-04-29 2.912 0 +0
2021-04-30 2021-04-28 2.897 0 +0
2021-04-29 2021-04-27 2.928 0 +0
2021-04-28 2021-04-26 2.944 0 +0
2021-04-27 2021-04-23 2.959 0 +0
2021-04-26 2021-04-22 2.959 0 +0
2021-04-23 2021-04-21 2.928 0 +0
2021-04-22 2021-04-20 2.959 0 +0
2021-04-21 2021-04-19 2.959 0 +0
2021-04-20 2021-04-16 2.975 0 +0
2021-04-19 2021-04-15 2.959 0 +0
2021-04-16 2021-04-14 2.944 0 +0
2021-04-15 2021-04-13 2.975 0 +0
2021-04-14 2021-04-12 2.944 0 +0
2021-04-13 2021-04-09 2.975 0 +0
2021-04-12 2021-04-08 2.990 0 +0
2021-04-09 2021-04-07 2.959 0 +0
2021-04-08 2021-04-01 2.990 0 +0
2021-04-07 2021-03-31 2.975 0 +0
2021-04-01 2021-03-30 2.990 0 +0
2021-03-31 2021-03-29 2.928 0 +0
2021-03-30 2021-03-26 2.912 0 +0
2021-03-29 2021-03-25 2.897 0 +0
2021-03-26 2021-03-24 2.928 0 +0
2021-03-25 2021-03-23 2.975 0 +0
2021-03-24 2021-03-22 2.990 0 +0
2021-03-23 2021-03-19 3.021 0 +0
2021-03-22 2021-03-18 3.037 0 +0
2021-03-19 2021-03-17 3.021 0 +0
2021-03-18 2021-03-16 3.021 0 +0
2021-03-17 2021-03-15 3.037 0 +0
2021-03-16 2021-03-12 2.975 0 +0
2021-03-15 2021-03-11 2.990 0 +0
2021-03-12 2021-03-10 2.928 0 +0
2021-03-11 2021-03-09 2.850 0 +0
2021-03-10 2021-03-08 2.881 0 +0
2021-03-09 2021-03-05 2.897 0 +0
2021-03-08 2021-03-04 2.897 0 +0
2021-03-05 2021-03-03 2.912 0 +0
2021-03-04 2021-03-02 2.912 0 +0
2021-03-03 2021-03-01 3.006 0 +0
2021-03-02 2021-02-26 3.037 0 +0
2021-03-01 2021-02-25 3.162 0 +0
2021-02-26 2021-02-24 3.084 0 +0
2021-02-25 2021-02-23 3.115 0 +0
2021-02-24 2021-02-22 3.006 0 +0
2021-02-23 2021-02-19 3.084 0 +0
2021-02-22 2021-02-18 3.068 0 +0
2021-02-19 2021-02-17 3.115 0 +0
2021-02-18 2021-02-16 3.115 0 +0
2021-02-17 2021-02-11 3.115 0 +0
2021-02-16 2021-02-09 2.975 0 +0
2021-02-10 2021-02-08 2.975 0 +0
2021-02-09 2021-02-05 2.928 0 +0
2021-02-08 2021-02-04 2.959 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.944 0 +0
2021-02-03 2021-02-01 2.959 0 +0
2021-02-02 2021-01-29 2.912 0 +0
2021-02-01 2021-01-28 2.928 0 +0
2021-01-29 2021-01-27 2.990 0 +0
2021-01-28 2021-01-26 3.006 0 +0
2021-01-27 2021-01-25 3.068 0 +0
2021-01-26 2021-01-22 3.053 0 +0
2021-01-25 2021-01-21 3.115 0 +0
2021-01-22 2021-01-20 3.130 0 +0
2021-01-21 2021-01-19 3.099 0 +0
2021-01-20 2021-01-18 3.099 0 +0
2021-01-19 2021-01-15 3.084 0 +0
2021-01-18 2021-01-14 3.099 0 +0
2021-01-15 2021-01-13 3.099 0 +0
2021-01-14 2021-01-12 3.099 0 +0
2021-01-13 2021-01-11 3.053 0 +0
2021-01-12 2021-01-08 3.068 0 +0
2021-01-11 2021-01-07 3.115 0 +0
2021-01-08 2021-01-06 3.115 0 +0
2021-01-07 2021-01-05 3.146 0 +0
2021-01-06 2021-01-04 3.162 0 +0
2021-01-05 2020-12-31 3.146 0 +0
2021-01-04 2020-12-29 3.130 0 +0
2020-12-30 2020-12-28 3.130 0 +0
2020-12-29 2020-12-24 3.177 0 +0
2020-12-28 2020-12-22 3.162 0 +0
2020-12-23 2020-12-21 3.146 0 +0
2020-12-22 2020-12-18 3.084 0 +0
2020-12-21 2020-12-17 3.146 0 +0
2020-12-18 2020-12-16 3.131 0 +0
2020-12-17 2020-12-15 3.115 0 +0
2020-12-16 2020-12-14 3.131 0 +0
2020-12-15 2020-12-11 3.115 0 +0
2020-12-14 2020-12-10 3.146 0 +0
2020-12-11 2020-12-09 3.178 0 +0
2020-12-10 2020-12-08 3.193 0 +0
2020-12-09 2020-12-07 3.193 0 +0
2020-12-08 2020-12-04 3.178 0 +0
2020-12-07 2020-12-03 3.225 0 +0
2020-12-04 2020-12-02 3.304 0 +0
2020-12-03 2020-12-01 3.335 0 +0
2020-12-02 2020-11-30 3.335 0 +0
2020-12-01 2020-11-27 3.319 0 +0
2020-11-30 2020-11-26 3.162 0 +0
2020-11-27 2020-11-25 3.146 0 +0
2020-11-26 2020-11-24 3.209 0 +0
2020-11-25 2020-11-23 3.209 0 +0
2020-11-24 2020-11-20 3.146 0 +0
2020-11-23 2020-11-19 3.115 0 +0
2020-11-20 2020-11-18 3.099 0 +0
2020-11-19 2020-11-17 3.131 0 +0
2020-11-18 2020-11-16 3.131 0 +0
2020-11-17 2020-11-13 3.146 0 +0
2020-11-16 2020-11-12 3.083 0 +0
2020-11-13 2020-11-11 3.083 0 +0
2020-11-12 2020-11-10 3.099 0 +0
2020-11-11 2020-11-09 3.178 0 +0
2020-11-10 2020-11-06 3.146 0 +0
2020-11-09 2020-11-05 3.146 0 +0
2020-11-06 2020-11-04 3.020 0 +0
2020-11-05 2020-11-03 3.020 0 +0
2020-11-04 2020-11-02 2.816 0 +0
2020-11-03 2020-10-30 2.863 0 +0
2020-11-02 2020-10-29 2.832 0 +0
2020-10-30 2020-10-28 2.910 0 +0
2020-10-29 2020-10-27 2.722 0 +0
2020-10-28 2020-10-23 2.973 0 +0
2020-10-27 2020-10-22 2.989 0 +0
2020-10-23 2020-10-21 2.973 0 +0
2020-10-22 2020-10-20 2.989 0 +0
2020-10-21 2020-10-19 2.973 0 +0
2020-10-20 2020-10-16 2.973 0 +0
2020-10-19 2020-10-15 2.989 0 +0
2020-10-16 2020-10-14 3.020 0 +0
2020-10-15 2020-10-12 3.020 0 +0
2020-10-14 2020-10-09 3.005 0 +0
2020-10-12 2020-10-08 2.989 0 +0
2020-10-09 2020-10-07 2.958 0 +0
2020-10-08 2020-10-06 2.958 0 +0
2020-10-07 2020-10-05 3.052 0 +0
2020-10-06 2020-09-30 2.973 0 +0
2020-10-05 2020-09-29 2.942 0 +0
2020-09-30 2020-09-28 3.005 0 +0
2020-09-29 2020-09-25 2.958 0 +0
2020-09-28 2020-09-24 2.958 0 +0
2020-09-25 2020-09-23 3.005 0 +0
2020-09-24 2020-09-22 2.989 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.068 0 +0
2020-09-21 2020-09-17 3.068 0 +0
2020-09-18 2020-09-16 3.005 0 +0
2020-09-17 2020-09-15 3.036 0 +0
2020-09-16 2020-09-14 3.068 0 +0
2020-09-15 2020-09-11 3.068 0 +0
2020-09-14 2020-09-10 3.083 0 +0
2020-09-11 2020-09-09 3.052 0 +0
2020-09-10 2020-09-08 3.068 0 +0
2020-09-09 2020-09-07 3.083 0 +0
2020-09-08 2020-09-04 3.146 0 +0
2020-09-07 2020-09-03 3.193 0 +0
2020-09-04 2020-09-02 3.146 0 +0
2020-09-03 2020-09-01 3.162 0 +0
2020-09-02 2020-08-31 3.068 0 +0
2020-09-01 2020-08-28 3.146 0 +0
2020-08-31 2020-08-27 3.115 0 +0
2020-08-28 2020-08-26 3.146 0 +0
2020-08-27 2020-08-25 3.146 0 +0
2020-08-26 2020-08-24 3.068 0 +0
2020-08-25 2020-08-21 3.036 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 3.083 0 +0
2020-08-20 2020-08-18 3.068 0 +0
2020-08-19 2020-08-17 3.083 0 +0
2020-08-18 2020-08-14 3.083 0 +0
2020-08-17 2020-08-13 3.068 0 +0
2020-08-14 2020-08-12 3.052 0 +0
2020-08-13 2020-08-11 3.115 0 +0
2020-08-12 2020-08-10 3.052 0 +0
2020-08-11 2020-08-07 3.020 0 +0
2020-08-10 2020-08-06 3.083 0 +0
2020-08-07 2020-08-05 3.068 0 +0
2020-08-06 2020-08-04 3.020 0 +0
2020-08-05 2020-08-03 3.036 0 +0
2020-08-04 2020-07-31 3.068 0 +0
2020-08-03 2020-07-30 3.052 0 +0
2020-07-31 2020-07-29 3.020 0 +0
2020-07-30 2020-07-28 3.005 0 +0
2020-07-29 2020-07-27 3.083 0 +0
2020-07-28 2020-07-24 2.989 0 +0
2020-07-27 2020-07-23 3.036 0 +0
2020-07-24 2020-07-22 3.083 0 +0
2020-07-23 2020-07-21 3.052 0 +0
2020-07-22 2020-07-20 3.068 0 +0
2020-07-21 2020-07-17 3.131 0 +0
2020-07-20 2020-07-16 3.036 0 +0
2020-07-17 2020-07-15 3.020 0 +0
2020-07-16 2020-07-14 3.020 0 +0
2020-07-15 2020-07-13 3.099 0 +0
2020-07-14 2020-07-10 3.115 0 +0
2020-07-13 2020-07-09 3.052 0 +0
2020-07-10 2020-07-08 3.068 0 +0
2020-07-09 2020-07-07 3.020 0 +0
2020-07-08 2020-07-06 3.020 0 +0
2020-07-07 2020-07-03 3.036 0 +0
2020-07-06 2020-07-02 3.068 0 +0
2020-07-03 2020-06-30 3.020 0 +0
2020-07-02 2020-06-29 2.973 0 +0
2020-06-30 2020-06-26 3.052 0 +0
2020-06-29 2020-06-24 3.131 0 +0
2020-06-26 2020-06-23 3.036 0 +0
2020-06-24 2020-06-22 3.052 0 +0
2020-06-23 2020-06-19 3.131 0 +0
2020-06-22 2020-06-18 3.083 0 +0
2020-06-19 2020-06-17 3.068 0 +0
2020-06-18 2020-06-16 3.083 0 +0
2020-06-17 2020-06-15 3.036 0 +0
2020-06-16 2020-06-12 3.036 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.131 0 +0
2020-06-11 2020-06-09 3.162 0 +0
2020-06-10 2020-06-08 3.083 0 +0
2020-06-09 2020-06-05 3.036 0 +0
2020-06-08 2020-06-04 2.989 0 +0
2020-06-05 2020-06-03 3.005 0 +0
2020-06-04 2020-06-02 2.942 0 +0
2020-06-03 2020-06-01 2.942 0 +0
2020-06-02 2020-05-29 2.879 0 +0
2020-06-01 2020-05-28 2.926 0 +0
2020-05-29 2020-05-27 2.958 0 +0
2020-05-28 2020-05-26 3.036 0 +0
2020-05-27 2020-05-25 2.847 0 +0
2020-05-26 2020-05-22 2.832 0 +0
2020-05-25 2020-05-21 2.989 0 +0
2020-05-22 2020-05-20 3.005 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 3.099 0 +0
2020-05-19 2020-05-15 3.162 0 +0
2020-05-18 2020-05-14 3.178 0 +0
2020-05-15 2020-05-13 3.099 0 +0
2020-05-14 2020-05-12 3.068 0 +0
2020-05-13 2020-05-11 3.020 0 +0
2020-05-12 2020-05-08 2.942 0 +0
2020-05-11 2020-05-07 2.958 0 +0
2020-05-08 2020-05-06 3.005 0 +0
2020-05-07 2020-05-05 2.926 0 +0
2020-05-06 2020-05-04 2.895 0 +0
2020-05-05 2020-04-29 3.020 0 +0
2020-05-04 2020-04-28 3.036 0 +0
2020-04-29 2020-04-27 3.005 0 +0
2020-04-28 2020-04-24 2.942 0 +0
2020-04-27 2020-04-23 2.942 0 +0
2020-04-24 2020-04-22 2.958 0 +0
2020-04-23 2020-04-21 2.973 0 +0
2020-04-22 2020-04-20 3.068 0 -2,543
2020-04-15 2020-04-09 3.036 2,543 +2,543 0.00% 7,721
2019-11-18 2019-11-14 3.467 0 -6,317
2019-11-13 2019-11-11 2.802 6,317 -6,318 0.00% 17,699
2019-11-11 2019-11-07 2.944 12,635 +12,635 0.00% 37,200
2019-08-14 2019-08-12 3.403 0 -3,790
2019-08-09 2019-08-07 3.518 3,790 -8,489 0.00% 13,334
2019-07-15 2019-07-11 3.795 12,279 -12,279 0.00% 46,600
2019-07-10 2019-07-08 3.453 24,558 +12,279 0.00% 84,800
2019-07-08 2019-07-04 3.518 12,279 -18,419 0.00% 43,200
2019-07-05 2019-07-03 3.567 30,698 +18,419 0.01% 109,502
2019-07-04 2019-07-02 3.746 12,279 -30,698 0.00% 46,000
2019-07-02 2019-06-27 3.942 42,977 +36,837 0.01% 169,402
2019-06-17 2019-06-13 5.066 6,140 +6,140 0.00% 31,102
2019-02-20 2019-02-18 2.443 0 -18,419
2019-02-18 2019-02-14 2.329 18,419 +6,140 0.00% 42,901
2019-02-15 2019-02-13 2.345 12,279 -6,140 0.00% 28,800
2019-02-01 2019-01-30 2.492 18,419 -18,418 0.00% 45,901
2019-01-30 2019-01-28 2.231 36,837 +12,279 0.01% 82,200
2019-01-22 2019-01-18 2.215 24,558 +12,279 0.00% 54,400
2019-01-17 2019-01-15 2.606 12,279 +12,279 0.00% 32,000
2019-01-16 2019-01-14 2.720 0 -1,228
2019-01-15 2019-01-11 1.906 1,228 0.00% 2,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top