History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 52,000 | +0 | 0.01% | 108,680 |
| 2025-10-13 | 2025-10-09 | 2.110 | 52,000 | +0 | 0.01% | 109,720 |
| 2025-10-10 | 2025-10-08 | 2.110 | 52,000 | +10,000 | 0.01% | 109,720 |
| 2025-10-09 | 2025-10-06 | 2.130 | 42,000 | -4,000 | 0.00% | 89,460 |
| 2025-10-08 | 2025-10-03 | 2.080 | 46,000 | +46,000 | 0.00% | 95,680 |
| 2025-10-06 | 2025-10-02 | 2.140 | 0 | -4,000 | ||
| 2025-10-03 | 2025-09-30 | 2.110 | 4,000 | -4,000 | 0.00% | 8,440 |
| 2025-09-26 | 2025-09-24 | 2.120 | 8,000 | -4,000 | 0.00% | 16,960 |
| 2025-09-24 | 2025-09-22 | 2.050 | 12,000 | +12,000 | 0.00% | 24,600 |
| 2025-09-19 | 2025-09-17 | 2.060 | 0 | -8,019 | ||
| 2025-09-17 | 2025-09-15 | 2.030 | 8,019 | -12,000 | 0.00% | 16,279 |
| 2025-09-16 | 2025-09-12 | 2.130 | 20,019 | -1,206,000 | 0.00% | 42,640 |
| 2025-09-12 | 2025-09-10 | 2.344 | 1,226,019 | +68,926 | 0.12% | 2,873,255 |
| 2025-09-11 | 2025-09-09 | 2.302 | 1,157,093 | +1,149,463 | 0.12% | 2,663,082 |
| 2025-09-04 | 2025-09-02 | 2.270 | 7,630 | -19,031 | 0.00% | 17,320 |
| 2025-09-03 | 2025-09-01 | 2.238 | 26,661 | -20,934 | 0.00% | 59,680 |
| 2025-09-02 | 2025-08-29 | 2.238 | 47,595 | +39,965 | 0.01% | 106,540 |
| 2025-09-01 | 2025-08-28 | 2.333 | 7,630 | -15,225 | 0.00% | 17,801 |
| 2025-08-29 | 2025-08-27 | 2.249 | 22,855 | -66,608 | 0.00% | 51,400 |
| 2025-08-28 | 2025-08-26 | 2.259 | 89,463 | -22,837 | 0.01% | 202,141 |
| 2025-08-27 | 2025-08-25 | 2.238 | 112,300 | -36,159 | 0.01% | 251,380 |
| 2025-08-26 | 2025-08-22 | 2.270 | 148,459 | -20,934 | 0.02% | 337,002 |
| 2025-08-25 | 2025-08-21 | 2.228 | 169,393 | +20,934 | 0.02% | 377,401 |
| 2025-08-22 | 2025-08-20 | 2.186 | 148,459 | -51,383 | 0.02% | 324,520 |
| 2025-08-21 | 2025-08-19 | 2.186 | 199,842 | -3,806 | 0.02% | 436,840 |
| 2025-08-20 | 2025-08-18 | 2.270 | 203,648 | -5,709 | 0.02% | 462,281 |
| 2025-08-19 | 2025-08-15 | 2.354 | 209,357 | +19,031 | 0.02% | 492,842 |
| 2025-08-18 | 2025-08-14 | 2.375 | 190,326 | -32,353 | 0.02% | 452,042 |
| 2025-08-15 | 2025-08-13 | 2.270 | 222,679 | +72,317 | 0.02% | 505,481 |
| 2025-08-13 | 2025-08-11 | 2.386 | 150,362 | -1,903 | 0.02% | 358,704 |
| 2025-08-12 | 2025-08-08 | 2.417 | 152,265 | -3,806 | 0.02% | 368,044 |
| 2025-08-11 | 2025-08-07 | 2.417 | 156,071 | +5,709 | 0.02% | 377,244 |
| 2025-08-08 | 2025-08-06 | 2.407 | 150,362 | -9,515 | 0.02% | 361,864 |
| 2025-08-07 | 2025-08-05 | 2.375 | 159,877 | +3,806 | 0.02% | 379,723 |
| 2025-08-06 | 2025-08-04 | 2.386 | 156,071 | +1,903 | 0.02% | 372,323 |
| 2025-08-05 | 2025-08-01 | 2.396 | 154,168 | -9,515 | 0.02% | 369,404 |
| 2025-08-04 | 2025-07-31 | 2.407 | 163,683 | +34,255 | 0.02% | 393,923 |
| 2025-08-01 | 2025-07-30 | 2.386 | 129,428 | +68,511 | 0.01% | 308,764 |
| 2025-07-31 | 2025-07-29 | 2.344 | 60,917 | +3,806 | 0.01% | 142,763 |
| 2025-07-30 | 2025-07-28 | 2.333 | 57,111 | -28,546 | 0.01% | 133,243 |
| 2025-07-29 | 2025-07-25 | 2.375 | 85,657 | +15,225 | 0.01% | 203,443 |
| 2025-07-28 | 2025-07-24 | 2.375 | 70,432 | +7,612 | 0.01% | 167,283 |
| 2025-07-25 | 2025-07-23 | 2.375 | 62,820 | +7,612 | 0.01% | 149,203 |
| 2025-07-24 | 2025-07-22 | 2.501 | 55,208 | -19,030 | 0.01% | 138,086 |
| 2025-07-23 | 2025-07-21 | 2.291 | 74,238 | +55,189 | 0.01% | 170,081 |
| 2025-07-22 | 2025-07-18 | 2.217 | 19,049 | -28,546 | 0.00% | 42,240 |
| 2025-07-21 | 2025-07-17 | 2.070 | 47,595 | +7,612 | 0.01% | 98,537 |
| 2025-07-18 | 2025-07-16 | 2.060 | 39,983 | +5,709 | 0.00% | 82,358 |
| 2025-07-17 | 2025-07-15 | 2.018 | 34,274 | -1,903 | 0.00% | 69,157 |
| 2025-07-16 | 2025-07-14 | 2.018 | 36,177 | +28,547 | 0.00% | 72,997 |
| 2025-07-14 | 2025-07-10 | 2.007 | 7,630 | -272,141 | 0.00% | 15,315 |
| 2025-07-11 | 2025-07-09 | 2.007 | 279,771 | +5,709 | 0.03% | 561,576 |
| 2025-07-10 | 2025-07-08 | 2.007 | 274,062 | +159,859 | 0.03% | 550,116 |
| 2025-07-09 | 2025-07-07 | 2.018 | 114,203 | +74,220 | 0.01% | 230,436 |
| 2025-07-08 | 2025-07-04 | 2.039 | 39,983 | -334,943 | 0.00% | 81,517 |
| 2025-07-07 | 2025-07-03 | 2.007 | 374,926 | +28,547 | 0.04% | 752,577 |
| 2025-07-04 | 2025-07-02 | 2.007 | 346,379 | -5,710 | 0.04% | 695,276 |
| 2025-07-03 | 2025-06-30 | 2.007 | 352,089 | +85,639 | 0.04% | 706,737 |
| 2025-07-02 | 2025-06-27 | 1.955 | 266,450 | +43,771 | 0.03% | 520,836 |
| 2025-06-30 | 2025-06-26 | 1.944 | 222,679 | -30,449 | 0.02% | 432,935 |
| 2025-06-27 | 2025-06-25 | 1.997 | 253,128 | +95,154 | 0.03% | 505,436 |
| 2025-06-26 | 2025-06-24 | 1.850 | 157,974 | +30,449 | 0.02% | 292,193 |
| 2025-06-25 | 2025-06-23 | 1.766 | 127,525 | +62,802 | 0.01% | 225,152 |
| 2025-06-20 | 2025-06-18 | 1.745 | 64,723 | +1,903 | 0.01% | 112,912 |
| 2025-06-19 | 2025-06-17 | 1.766 | 62,820 | +55,190 | 0.01% | 110,912 |
| 2025-06-18 | 2025-06-16 | 1.755 | 7,630 | -253,111 | 0.00% | 13,391 |
| 2025-06-17 | 2025-06-13 | 1.766 | 260,741 | +72,318 | 0.03% | 460,353 |
| 2025-06-16 | 2025-06-12 | 1.766 | 188,423 | -38,062 | 0.02% | 332,671 |
| 2025-06-12 | 2025-06-10 | 1.745 | 226,485 | -32,352 | 0.02% | 395,111 |
| 2025-06-10 | 2025-06-06 | 1.724 | 258,837 | +39,964 | 0.03% | 446,110 |
| 2025-06-04 | 2025-06-02 | 1.745 | 218,873 | -7,612 | 0.02% | 381,832 |
| 2025-06-03 | 2025-05-30 | 1.972 | 226,485 | +32,352 | 0.02% | 446,521 |
| 2025-06-02 | 2025-05-29 | 1.972 | 194,133 | +7,377 | 0.02% | 382,738 |
| 2025-05-30 | 2025-05-28 | 1.983 | 186,756 | +16,160 | 0.02% | 370,274 |
| 2025-05-28 | 2025-05-26 | 1.972 | 170,596 | +8,978 | 0.02% | 336,334 |
| 2025-05-27 | 2025-05-23 | 1.972 | 161,618 | +17,956 | 0.02% | 318,634 |
| 2025-05-23 | 2025-05-21 | 1.983 | 143,662 | +32,320 | 0.02% | 284,833 |
| 2025-05-22 | 2025-05-20 | 1.994 | 111,342 | -3,591 | 0.01% | 221,994 |
| 2025-05-21 | 2025-05-19 | 1.983 | 114,933 | -12,569 | 0.01% | 227,873 |
| 2025-05-20 | 2025-05-16 | 1.983 | 127,502 | +19,751 | 0.01% | 252,793 |
| 2025-05-19 | 2025-05-15 | 1.972 | 107,751 | +32,320 | 0.01% | 212,434 |
| 2025-05-16 | 2025-05-14 | 1.972 | 75,431 | -1,795 | 0.01% | 148,714 |
| 2025-05-15 | 2025-05-13 | 1.994 | 77,226 | -7,183 | 0.01% | 153,973 |
| 2025-05-14 | 2025-05-12 | 1.983 | 84,409 | +26,934 | 0.01% | 167,355 |
| 2025-05-13 | 2025-05-09 | 1.983 | 57,475 | -3,591 | 0.01% | 113,954 |
| 2025-05-12 | 2025-05-08 | 1.983 | 61,066 | +44,889 | 0.01% | 121,073 |
| 2025-05-09 | 2025-05-07 | 1.927 | 16,177 | +5,387 | 0.00% | 31,173 |
| 2025-05-08 | 2025-05-06 | 1.927 | 10,790 | +3,591 | 0.00% | 20,792 |
| 2025-04-23 | 2025-04-17 | 1.882 | 7,199 | -30,525 | 0.00% | 13,552 |
| 2025-04-22 | 2025-04-16 | 1.871 | 37,724 | +30,525 | 0.00% | 70,592 |
| 2025-04-16 | 2025-04-14 | 1.905 | 7,199 | -3,591 | 0.00% | 13,712 |
| 2025-04-15 | 2025-04-11 | 1.871 | 10,790 | -37,707 | 0.00% | 20,191 |
| 2025-04-14 | 2025-04-10 | 1.849 | 48,497 | +28,729 | 0.01% | 89,671 |
| 2025-04-11 | 2025-04-09 | 1.827 | 19,768 | -7,183 | 0.00% | 36,111 |
| 2025-04-10 | 2025-04-08 | 1.827 | 26,951 | -5,386 | 0.00% | 49,232 |
| 2025-04-09 | 2025-04-07 | 1.738 | 32,337 | +1,795 | 0.00% | 56,189 |
| 2025-04-07 | 2025-04-02 | 1.994 | 30,542 | -14,364 | 0.00% | 60,895 |
| 2025-04-03 | 2025-04-01 | 2.016 | 44,906 | +16,160 | 0.01% | 90,534 |
| 2025-04-02 | 2025-03-31 | 2.027 | 28,746 | -5,387 | 0.00% | 58,274 |
| 2025-04-01 | 2025-03-28 | 2.027 | 34,133 | +8,978 | 0.00% | 69,195 |
| 2025-03-31 | 2025-03-27 | 2.005 | 25,155 | +7,182 | 0.00% | 50,434 |
| 2025-03-28 | 2025-03-26 | 1.938 | 17,973 | +10,774 | 0.00% | 34,834 |
| 2025-03-19 | 2025-03-17 | 1.894 | 7,199 | -1,796 | 0.00% | 13,632 |
| 2025-03-18 | 2025-03-14 | 1.882 | 8,995 | +1,796 | 0.00% | 16,932 |
| 2025-03-14 | 2025-03-12 | 1.894 | 7,199 | -1,796 | 0.00% | 13,632 |
| 2025-03-13 | 2025-03-11 | 1.871 | 8,995 | +1,796 | 0.00% | 16,832 |
| 2025-03-11 | 2025-03-07 | 1.894 | 7,199 | -1,796 | 0.00% | 13,632 |
| 2025-03-10 | 2025-03-06 | 1.860 | 8,995 | -1,795 | 0.00% | 16,732 |
| 2025-03-07 | 2025-03-05 | 1.882 | 10,790 | -1,796 | 0.00% | 20,311 |
| 2025-03-06 | 2025-03-04 | 1.894 | 12,586 | -3,591 | 0.00% | 23,832 |
| 2025-02-18 | 2025-02-14 | 1.871 | 16,177 | -3,591 | 0.00% | 30,272 |
| 2025-02-10 | 2025-02-06 | 1.860 | 19,768 | -7,183 | 0.00% | 36,771 |
| 2025-02-06 | 2025-02-04 | 1.905 | 26,951 | +10,774 | 0.00% | 51,333 |
| 2025-01-23 | 2025-01-21 | 1.816 | 16,177 | -19,751 | 0.00% | 29,371 |
| 2025-01-22 | 2025-01-20 | 1.860 | 35,928 | +19,751 | 0.00% | 66,831 |
| 2025-01-21 | 2025-01-17 | 1.849 | 16,177 | -1,796 | 0.00% | 29,911 |
| 2025-01-20 | 2025-01-16 | 1.860 | 17,973 | -7,182 | 0.00% | 33,432 |
| 2025-01-16 | 2025-01-14 | 1.816 | 25,155 | -1,796 | 0.00% | 45,671 |
| 2025-01-13 | 2025-01-09 | 1.827 | 26,951 | -1,795 | 0.00% | 49,232 |
| 2025-01-10 | 2025-01-08 | 1.816 | 28,746 | -1,796 | 0.00% | 52,191 |
| 2025-01-09 | 2025-01-07 | 1.827 | 30,542 | +5,387 | 0.00% | 55,792 |
| 2025-01-08 | 2025-01-06 | 1.860 | 25,155 | +1,796 | 0.00% | 46,792 |
| 2025-01-07 | 2025-01-03 | 1.849 | 23,359 | -1,796 | 0.00% | 43,191 |
| 2024-12-19 | 2024-12-17 | 1.860 | 25,155 | -1,796 | 0.00% | 46,792 |
| 2024-12-18 | 2024-12-16 | 1.838 | 26,951 | +1,796 | 0.00% | 49,532 |
| 2024-12-16 | 2024-12-12 | 1.838 | 25,155 | -1,796 | 0.00% | 46,231 |
| 2024-12-11 | 2024-12-09 | 1.804 | 26,951 | -1,795 | 0.00% | 48,632 |
| 2024-12-09 | 2024-12-05 | 1.782 | 28,746 | +1,795 | 0.00% | 51,230 |
| 2024-12-05 | 2024-12-03 | 1.871 | 26,951 | -1,795 | 0.00% | 50,433 |
| 2024-12-04 | 2024-12-02 | 1.860 | 28,746 | +1,795 | 0.00% | 53,472 |
| 2024-12-03 | 2024-11-29 | 1.860 | 26,951 | -1,795 | 0.00% | 50,133 |
| 2024-11-29 | 2024-11-27 | 1.860 | 28,746 | +1,795 | 0.00% | 53,472 |
| 2024-11-28 | 2024-11-26 | 1.860 | 26,951 | -1,795 | 0.00% | 50,133 |
| 2024-11-27 | 2024-11-25 | 1.860 | 28,746 | +1,795 | 0.00% | 53,472 |
| 2024-10-29 | 2024-10-25 | 1.849 | 26,951 | -3,591 | 0.00% | 49,832 |
| 2024-10-24 | 2024-10-22 | 1.882 | 30,542 | -1,795 | 0.00% | 57,493 |
| 2024-10-21 | 2024-10-17 | 1.871 | 32,337 | -1,796 | 0.00% | 60,511 |
| 2024-10-18 | 2024-10-16 | 1.894 | 34,133 | -1,795 | 0.00% | 64,633 |
| 2024-10-17 | 2024-10-15 | 1.882 | 35,928 | +5,386 | 0.00% | 67,631 |
| 2024-10-10 | 2024-10-08 | 1.882 | 30,542 | -1,795 | 0.00% | 57,493 |
| 2024-10-08 | 2024-10-04 | 1.949 | 32,337 | +1,795 | 0.00% | 63,033 |
| 2024-10-02 | 2024-09-27 | 1.882 | 30,542 | -5,386 | 0.00% | 57,493 |
| 2024-09-30 | 2024-09-26 | 1.849 | 35,928 | +5,386 | 0.00% | 66,431 |
| 2024-09-24 | 2024-09-20 | 1.927 | 30,542 | -8,977 | 0.00% | 58,854 |
| 2024-09-17 | 2024-09-13 | 1.849 | 39,519 | -3,592 | 0.00% | 73,071 |
| 2024-09-13 | 2024-09-11 | 2.136 | 43,111 | +14,446 | 0.00% | 92,094 |
| 2024-09-10 | 2024-09-05 | 2.124 | 28,665 | -11,796 | 0.00% | 60,894 |
| 2024-09-09 | 2024-09-04 | 2.112 | 40,461 | +11,796 | 0.00% | 85,473 |
| 2024-08-23 | 2024-08-21 | 1.840 | 28,665 | -6,741 | 0.00% | 52,730 |
| 2024-08-22 | 2024-08-20 | 1.840 | 35,406 | +6,741 | 0.00% | 65,130 |
| 2024-07-31 | 2024-07-29 | 2.077 | 28,665 | -1,685 | 0.00% | 59,534 |
| 2024-07-29 | 2024-07-25 | 2.065 | 30,350 | -3,370 | 0.00% | 62,673 |
| 2024-07-26 | 2024-07-24 | 2.065 | 33,720 | -6,741 | 0.00% | 69,632 |
| 2024-07-08 | 2024-07-04 | 2.089 | 40,461 | -1,686 | 0.00% | 84,513 |
| 2024-07-05 | 2024-07-03 | 2.077 | 42,147 | +13,482 | 0.01% | 87,534 |
| 2024-07-04 | 2024-07-02 | 2.077 | 28,665 | -55,596 | 0.00% | 59,534 |
| 2024-07-02 | 2024-06-27 | 2.089 | 84,261 | -37,075 | 0.01% | 176,000 |
| 2024-06-28 | 2024-06-26 | 2.112 | 121,336 | +1,685 | 0.01% | 256,320 |
| 2024-06-27 | 2024-06-25 | 2.124 | 119,651 | +57,298 | 0.01% | 254,180 |
| 2024-06-20 | 2024-06-18 | 2.112 | 62,353 | -8,426 | 0.01% | 131,719 |
| 2024-06-17 | 2024-06-13 | 2.089 | 70,779 | +1,685 | 0.01% | 147,839 |
| 2024-06-13 | 2024-06-11 | 2.112 | 69,094 | +6,741 | 0.01% | 145,960 |
| 2024-06-11 | 2024-06-06 | 2.160 | 62,353 | -20,223 | 0.01% | 134,679 |
| 2024-06-07 | 2024-06-05 | 2.136 | 82,576 | +5,056 | 0.01% | 176,400 |
| 2024-06-06 | 2024-06-04 | 2.136 | 77,520 | +3,370 | 0.01% | 165,599 |
| 2024-06-05 | 2024-06-03 | 2.148 | 74,150 | -10,111 | 0.01% | 159,280 |
| 2024-06-04 | 2024-05-31 | 2.112 | 84,261 | +37,075 | 0.01% | 178,000 |
| 2024-06-03 | 2024-05-30 | 2.112 | 47,186 | +11,796 | 0.01% | 99,679 |
| 2024-05-31 | 2024-05-29 | 2.184 | 35,390 | +10,112 | 0.00% | 77,281 |
| 2024-05-28 | 2024-05-24 | 2.328 | 25,278 | +798 | 0.00% | 58,858 |
| 2024-05-20 | 2024-05-16 | 2.316 | 24,480 | -48,960 | 0.00% | 56,700 |
| 2024-05-14 | 2024-05-10 | 2.279 | 73,440 | -9,792 | 0.01% | 167,399 |
| 2024-05-09 | 2024-05-07 | 2.255 | 83,232 | +9,792 | 0.01% | 187,679 |
| 2024-05-08 | 2024-05-06 | 2.292 | 73,440 | -4,896 | 0.01% | 168,299 |
| 2024-05-07 | 2024-05-03 | 2.267 | 78,336 | +4,896 | 0.01% | 177,599 |
| 2024-04-29 | 2024-04-25 | 2.255 | 73,440 | +48,960 | 0.01% | 165,599 |
| 2024-04-19 | 2024-04-17 | 2.255 | 24,480 | -65,280 | 0.00% | 55,200 |
| 2024-04-17 | 2024-04-15 | 2.279 | 89,760 | -101,185 | 0.01% | 204,599 |
| 2024-04-16 | 2024-04-12 | 2.279 | 190,945 | -4,896 | 0.02% | 435,241 |
| 2024-04-15 | 2024-04-11 | 2.230 | 195,841 | +8,160 | 0.02% | 436,801 |
| 2024-04-11 | 2024-04-09 | 2.304 | 187,681 | -3,264 | 0.02% | 432,401 |
| 2024-04-10 | 2024-04-08 | 2.304 | 190,945 | +1,632 | 0.02% | 439,921 |
| 2024-04-08 | 2024-04-03 | 2.316 | 189,313 | +89,761 | 0.02% | 438,481 |
| 2024-04-02 | 2024-03-27 | 2.279 | 99,552 | +75,072 | 0.01% | 226,919 |
| 2024-03-25 | 2024-03-21 | 2.451 | 24,480 | -42,432 | 0.00% | 60,000 |
| 2024-03-22 | 2024-03-20 | 2.402 | 66,912 | +9,792 | 0.01% | 160,719 |
| 2024-03-21 | 2024-03-19 | 2.353 | 57,120 | +17,952 | 0.01% | 134,400 |
| 2024-03-20 | 2024-03-18 | 2.353 | 39,168 | +4,896 | 0.00% | 92,160 |
| 2024-03-18 | 2024-03-14 | 2.328 | 34,272 | +9,792 | 0.00% | 79,800 |
| 2024-03-08 | 2024-03-06 | 2.243 | 24,480 | -8,160 | 0.00% | 54,900 |
| 2024-03-06 | 2024-03-04 | 2.304 | 32,640 | -1,632 | 0.00% | 75,200 |
| 2024-03-04 | 2024-02-29 | 2.316 | 34,272 | +9,792 | 0.00% | 79,380 |
| 2024-03-01 | 2024-02-28 | 2.341 | 24,480 | -26,112 | 0.00% | 57,300 |
| 2024-02-29 | 2024-02-27 | 2.341 | 50,592 | +6,528 | 0.01% | 118,420 |
| 2024-02-28 | 2024-02-26 | 2.267 | 44,064 | +1,632 | 0.01% | 99,900 |
| 2024-02-27 | 2024-02-23 | 2.279 | 42,432 | +1,632 | 0.01% | 96,720 |
| 2024-02-26 | 2024-02-22 | 2.267 | 40,800 | +3,264 | 0.00% | 92,500 |
| 2024-01-29 | 2024-01-25 | 2.194 | 37,536 | -8,160 | 0.00% | 82,340 |
| 2024-01-19 | 2024-01-17 | 2.181 | 45,696 | -3,264 | 0.01% | 99,680 |
| 2024-01-17 | 2024-01-15 | 2.206 | 48,960 | +3,264 | 0.01% | 108,000 |
| 2024-01-11 | 2024-01-09 | 2.181 | 45,696 | -3,264 | 0.01% | 99,680 |
| 2024-01-10 | 2024-01-08 | 2.206 | 48,960 | +9,792 | 0.01% | 108,000 |
| 2024-01-09 | 2024-01-05 | 2.230 | 39,168 | -4,896 | 0.00% | 87,360 |
| 2024-01-08 | 2024-01-04 | 2.218 | 44,064 | -4,896 | 0.01% | 97,740 |
| 2024-01-05 | 2024-01-03 | 2.145 | 48,960 | +11,424 | 0.01% | 105,000 |
| 2023-12-27 | 2023-12-21 | 2.206 | 37,536 | -9,792 | 0.00% | 82,800 |
| 2023-12-21 | 2023-12-19 | 2.243 | 47,328 | -1,632 | 0.01% | 106,140 |
| 2023-12-18 | 2023-12-14 | 2.157 | 48,960 | +1,632 | 0.01% | 105,600 |
| 2023-12-14 | 2023-12-12 | 2.267 | 47,328 | +9,792 | 0.01% | 107,300 |
| 2023-12-13 | 2023-12-11 | 2.567 | 37,536 | -4,896 | 0.00% | 96,349 |
| 2023-12-12 | 2023-12-08 | 2.513 | 42,432 | +3,536 | 0.01% | 106,647 |
| 2023-12-04 | 2023-11-30 | 2.540 | 38,896 | -2,992 | 0.01% | 98,800 |
| 2023-11-30 | 2023-11-28 | 2.366 | 41,888 | -5,984 | 0.01% | 99,120 |
| 2023-11-29 | 2023-11-27 | 2.366 | 47,872 | +1,496 | 0.01% | 113,280 |
| 2023-11-23 | 2023-11-21 | 2.393 | 46,376 | -2,992 | 0.01% | 110,980 |
| 2023-11-10 | 2023-11-08 | 2.406 | 49,368 | +2,992 | 0.01% | 118,800 |
| 2023-10-24 | 2023-10-19 | 2.420 | 46,376 | +10,472 | 0.01% | 112,220 |
| 2023-10-18 | 2023-10-16 | 2.460 | 35,904 | -10,472 | 0.00% | 88,320 |
| 2023-10-16 | 2023-10-12 | 2.447 | 46,376 | +8,976 | 0.01% | 113,460 |
| 2023-10-12 | 2023-10-10 | 2.487 | 37,400 | -5,984 | 0.00% | 93,000 |
| 2023-10-05 | 2023-10-03 | 2.527 | 43,384 | -1,496 | 0.01% | 109,620 |
| 2023-10-04 | 2023-09-29 | 2.816 | 44,880 | +5,984 | 0.01% | 126,386 |
| 2023-10-03 | 2023-09-28 | 2.731 | 38,896 | +2,150 | 0.01% | 106,232 |
| 2023-09-29 | 2023-09-27 | 2.703 | 36,746 | +2,827 | 0.01% | 99,320 |
| 2023-09-25 | 2023-09-21 | 2.703 | 33,919 | -8,480 | 0.00% | 91,679 |
| 2023-09-18 | 2023-09-14 | 2.731 | 42,399 | +5,653 | 0.01% | 115,799 |
| 2023-09-15 | 2023-09-13 | 2.802 | 36,746 | +2,827 | 0.01% | 102,960 |
| 2023-09-07 | 2023-09-05 | 2.873 | 33,919 | -8,480 | 0.00% | 97,439 |
| 2023-09-05 | 2023-08-31 | 2.604 | 42,399 | +8,480 | 0.01% | 110,399 |
| 2023-09-04 | 2023-08-30 | 2.604 | 33,919 | -9,894 | 0.00% | 88,319 |
| 2023-08-30 | 2023-08-28 | 2.632 | 43,813 | +1,414 | 0.01% | 115,321 |
| 2023-08-18 | 2023-08-16 | 2.646 | 42,399 | +8,480 | 0.01% | 112,199 |
| 2023-04-11 | 2023-04-04 | 2.901 | 33,919 | -4,240 | 0.00% | 98,399 |
| 2023-04-06 | 2023-04-03 | 2.929 | 38,159 | +4,240 | 0.01% | 111,779 |
| 2023-03-29 | 2023-03-27 | 3.524 | 33,919 | -2,827 | 0.00% | 119,518 |
| 2023-03-28 | 2023-03-24 | 3.156 | 36,746 | -1,413 | 0.01% | 115,960 |
| 2023-03-17 | 2023-03-15 | 2.958 | 38,159 | -2,827 | 0.01% | 112,859 |
| 2023-03-16 | 2023-03-14 | 2.887 | 40,986 | -1,413 | 0.01% | 118,320 |
| 2023-03-15 | 2023-03-13 | 3.014 | 42,399 | -7,067 | 0.01% | 127,799 |
| 2023-03-06 | 2023-03-02 | 3.071 | 49,466 | -1,413 | 0.01% | 151,900 |
| 2023-02-28 | 2023-02-24 | 3.028 | 50,879 | +1,413 | 0.01% | 154,079 |
| 2023-02-27 | 2023-02-23 | 3.043 | 49,466 | +2,827 | 0.01% | 150,500 |
| 2023-02-24 | 2023-02-22 | 3.057 | 46,639 | +5,653 | 0.01% | 142,559 |
| 2023-02-23 | 2023-02-21 | 3.057 | 40,986 | +1,413 | 0.01% | 125,280 |
| 2023-02-10 | 2023-02-08 | 3.170 | 39,573 | +7,067 | 0.01% | 125,441 |
| 2023-02-07 | 2023-02-03 | 3.184 | 32,506 | -15,547 | 0.00% | 103,500 |
| 2023-02-01 | 2023-01-30 | 3.156 | 48,053 | +15,547 | 0.01% | 151,641 |
| 2023-01-31 | 2023-01-27 | 3.198 | 32,506 | -7,067 | 0.00% | 103,960 |
| 2023-01-26 | 2023-01-19 | 3.028 | 39,573 | +7,067 | 0.01% | 119,841 |
| 2023-01-20 | 2023-01-18 | 3.000 | 32,506 | -1,413 | 0.00% | 97,520 |
| 2023-01-19 | 2023-01-17 | 2.972 | 33,919 | +1,413 | 0.00% | 100,799 |
| 2023-01-18 | 2023-01-16 | 2.972 | 32,506 | -5,653 | 0.00% | 96,600 |
| 2023-01-17 | 2023-01-13 | 2.986 | 38,159 | -21,200 | 0.01% | 113,939 |
| 2023-01-06 | 2023-01-04 | 2.986 | 59,359 | -2,827 | 0.01% | 177,240 |
| 2022-12-28 | 2022-12-22 | 2.972 | 62,186 | -5,653 | 0.01% | 184,801 |
| 2022-12-22 | 2022-12-20 | 3.057 | 67,839 | +11,307 | 0.01% | 207,360 |
| 2022-12-21 | 2022-12-19 | 3.057 | 56,532 | +9,893 | 0.01% | 172,799 |
| 2022-12-20 | 2022-12-16 | 3.071 | 46,639 | -5,654 | 0.01% | 143,219 |
| 2022-12-19 | 2022-12-15 | 3.071 | 52,293 | +19,787 | 0.01% | 160,581 |
| 2022-12-15 | 2022-12-13 | 3.255 | 32,506 | -4,240 | 0.00% | 105,799 |
| 2022-12-12 | 2022-12-08 | 3.099 | 36,746 | -5,653 | 0.01% | 113,880 |
| 2022-12-09 | 2022-12-07 | 3.231 | 42,399 | -11,307 | 0.01% | 136,980 |
| 2022-12-08 | 2022-12-06 | 3.260 | 53,706 | +1,953 | 0.01% | 175,087 |
| 2022-12-07 | 2022-12-05 | 3.304 | 51,753 | +17,705 | 0.01% | 171,000 |
| 2022-12-06 | 2022-12-02 | 3.260 | 34,048 | +4,086 | 0.01% | 111,000 |
| 2022-12-01 | 2022-11-29 | 3.172 | 29,962 | -13,619 | 0.00% | 95,039 |
| 2022-11-30 | 2022-11-28 | 3.157 | 43,581 | +13,619 | 0.01% | 137,599 |
| 2022-11-29 | 2022-11-25 | 3.216 | 29,962 | -5,448 | 0.00% | 96,359 |
| 2022-11-28 | 2022-11-24 | 3.231 | 35,410 | -9,533 | 0.01% | 114,400 |
| 2022-11-24 | 2022-11-22 | 3.231 | 44,943 | +14,981 | 0.01% | 145,199 |
| 2022-11-23 | 2022-11-21 | 3.260 | 29,962 | -10,896 | 0.00% | 97,679 |
| 2022-11-22 | 2022-11-18 | 3.143 | 40,858 | +10,896 | 0.01% | 128,401 |
| 2022-11-21 | 2022-11-17 | 3.231 | 29,962 | -4,086 | 0.00% | 96,799 |
| 2022-11-18 | 2022-11-16 | 3.143 | 34,048 | +4,086 | 0.01% | 107,000 |
| 2022-11-11 | 2022-11-09 | 3.010 | 29,962 | -4,086 | 0.00% | 90,199 |
| 2022-11-10 | 2022-11-08 | 3.084 | 34,048 | -2,724 | 0.01% | 105,000 |
| 2022-11-09 | 2022-11-07 | 3.084 | 36,772 | +6,810 | 0.01% | 113,401 |
| 2022-11-03 | 2022-11-01 | 3.084 | 29,962 | +1,362 | 0.00% | 92,399 |
| 2022-11-02 | 2022-10-31 | 3.040 | 28,600 | -12,258 | 0.00% | 86,939 |
| 2022-10-31 | 2022-10-27 | 3.216 | 40,858 | -14,981 | 0.01% | 131,401 |
| 2022-10-28 | 2022-10-26 | 3.275 | 55,839 | +28,601 | 0.01% | 182,861 |
| 2022-10-17 | 2022-10-13 | 3.260 | 27,238 | -17,705 | 0.00% | 88,799 |
| 2022-10-12 | 2022-10-10 | 3.069 | 44,943 | +17,705 | 0.01% | 137,939 |
| 2022-10-07 | 2022-10-05 | 3.231 | 27,238 | -6,810 | 0.00% | 87,999 |
| 2022-10-06 | 2022-10-03 | 3.172 | 34,048 | -4,086 | 0.01% | 108,000 |
| 2022-10-03 | 2022-09-29 | 3.275 | 38,134 | +4,086 | 0.01% | 124,881 |
| 2022-09-30 | 2022-09-28 | 3.260 | 34,048 | +5,448 | 0.01% | 111,000 |
| 2022-09-29 | 2022-09-27 | 3.260 | 28,600 | +1,362 | 0.00% | 93,239 |
| 2022-09-23 | 2022-09-21 | 3.348 | 27,238 | -4,086 | 0.00% | 91,199 |
| 2022-09-21 | 2022-09-19 | 3.187 | 31,324 | -1,362 | 0.00% | 99,820 |
| 2022-09-19 | 2022-09-15 | 3.304 | 32,686 | +5,448 | 0.00% | 108,000 |
| 2022-09-16 | 2022-09-14 | 3.289 | 27,238 | -5,448 | 0.00% | 89,599 |
| 2022-09-13 | 2022-09-08 | 3.422 | 32,686 | +5,448 | 0.00% | 111,840 |
| 2022-09-09 | 2022-09-07 | 3.378 | 27,238 | -1,362 | 0.00% | 91,999 |
| 2022-09-02 | 2022-08-31 | 3.554 | 28,600 | -1,362 | 0.00% | 101,639 |
| 2022-09-01 | 2022-08-30 | 3.554 | 29,962 | +1,362 | 0.00% | 106,479 |
| 2022-08-23 | 2022-08-19 | 2.865 | 28,600 | -273 | 0.00% | 81,939 |
| 2022-08-22 | 2022-08-18 | 2.865 | 28,873 | +1,313 | 0.00% | 82,721 |
| 2022-08-18 | 2022-08-16 | 2.621 | 27,560 | -5,250 | 0.00% | 72,239 |
| 2022-08-15 | 2022-08-11 | 2.454 | 32,810 | +5,250 | 0.01% | 80,500 |
| 2022-08-11 | 2022-08-09 | 2.530 | 27,560 | -1,313 | 0.00% | 69,719 |
| 2022-08-10 | 2022-08-08 | 2.560 | 28,873 | -5,249 | 0.00% | 73,921 |
| 2022-08-04 | 2022-08-02 | 2.514 | 34,122 | +6,562 | 0.01% | 85,799 |
| 2022-07-07 | 2022-07-05 | 2.682 | 27,560 | -5,250 | 0.00% | 73,919 |
| 2022-07-06 | 2022-07-04 | 2.667 | 32,810 | -1,312 | 0.01% | 87,500 |
| 2022-07-05 | 2022-06-30 | 2.713 | 34,122 | -2,625 | 0.01% | 92,559 |
| 2022-07-04 | 2022-06-29 | 2.758 | 36,747 | +9,187 | 0.01% | 101,360 |
| 2022-06-28 | 2022-06-24 | 2.880 | 27,560 | -2,625 | 0.00% | 79,379 |
| 2022-06-27 | 2022-06-23 | 2.835 | 30,185 | +2,625 | 0.00% | 85,560 |
| 2022-05-30 | 2022-05-26 | 2.484 | 27,560 | +1,312 | 0.00% | 68,459 |
| 2022-05-27 | 2022-05-25 | 2.377 | 26,248 | -1,312 | 0.00% | 62,400 |
| 2022-05-25 | 2022-05-23 | 2.438 | 27,560 | +1,312 | 0.00% | 67,199 |
| 2022-05-23 | 2022-05-19 | 2.758 | 26,248 | -30,185 | 0.00% | 72,400 |
| 2022-05-19 | 2022-05-17 | 2.240 | 56,433 | -2,625 | 0.01% | 126,420 |
| 2022-05-13 | 2022-05-11 | 1.981 | 59,058 | +2,625 | 0.01% | 117,001 |
| 2022-05-03 | 2022-04-28 | 1.981 | 56,433 | -9,187 | 0.01% | 111,800 |
| 2022-04-27 | 2022-04-25 | 1.981 | 65,620 | -32,810 | 0.01% | 130,001 |
| 2022-04-25 | 2022-04-21 | 2.057 | 98,430 | -10,499 | 0.02% | 202,501 |
| 2022-04-19 | 2022-04-13 | 2.027 | 108,929 | -1,312 | 0.02% | 220,781 |
| 2022-04-07 | 2022-04-04 | 2.134 | 110,241 | +5,250 | 0.02% | 235,200 |
| 2022-04-04 | 2022-03-31 | 1.996 | 104,991 | +7,874 | 0.02% | 209,599 |
| 2022-03-21 | 2022-03-17 | 2.057 | 97,117 | -2,625 | 0.01% | 199,800 |
| 2022-03-18 | 2022-03-16 | 1.890 | 99,742 | +2,625 | 0.02% | 188,480 |
| 2022-03-02 | 2022-02-28 | 2.286 | 97,117 | -1,313 | 0.01% | 222,000 |
| 2022-02-10 | 2022-02-08 | 2.469 | 98,430 | -1,312 | 0.02% | 243,001 |
| 2022-01-28 | 2022-01-26 | 2.499 | 99,742 | -2,625 | 0.02% | 249,280 |
| 2022-01-24 | 2022-01-20 | 2.591 | 102,367 | -1,312 | 0.02% | 265,201 |
| 2022-01-14 | 2022-01-12 | 2.591 | 103,679 | +3,937 | 0.02% | 268,600 |
| 2022-01-10 | 2022-01-06 | 2.545 | 99,742 | -2,625 | 0.02% | 253,840 |
| 2022-01-07 | 2022-01-05 | 2.606 | 102,367 | -1,312 | 0.02% | 266,761 |
| 2021-12-29 | 2021-12-24 | 2.560 | 103,679 | -11,812 | 0.02% | 265,440 |
| 2021-12-13 | 2021-12-09 | 2.667 | 115,491 | +3,938 | 0.02% | 308,001 |
| 2021-12-10 | 2021-12-08 | 2.568 | 111,553 | +5,249 | 0.02% | 286,472 |
| 2021-12-09 | 2021-12-07 | 2.568 | 106,304 | +955 | 0.02% | 272,992 |
| 2021-12-03 | 2021-12-01 | 2.630 | 105,349 | -3,902 | 0.02% | 277,020 |
| 2021-11-30 | 2021-11-26 | 2.537 | 109,251 | -1,300 | 0.02% | 277,200 |
| 2021-11-25 | 2021-11-23 | 2.553 | 110,551 | -2,602 | 0.02% | 282,199 |
| 2021-11-24 | 2021-11-22 | 2.660 | 113,153 | +7,804 | 0.02% | 301,021 |
| 2021-11-23 | 2021-11-19 | 2.691 | 105,349 | +3,902 | 0.02% | 283,500 |
| 2021-11-22 | 2021-11-18 | 2.722 | 101,447 | +10,405 | 0.02% | 276,119 |
| 2021-11-19 | 2021-11-17 | 2.691 | 91,042 | +1,300 | 0.01% | 244,999 |
| 2021-11-17 | 2021-11-15 | 2.706 | 89,742 | +3,902 | 0.01% | 242,881 |
| 2021-11-04 | 2021-11-02 | 2.783 | 85,840 | -3,902 | 0.01% | 238,920 |
| 2021-11-03 | 2021-11-01 | 2.753 | 89,742 | +3,902 | 0.01% | 247,021 |
| 2021-10-11 | 2021-10-07 | 2.645 | 85,840 | -18,208 | 0.01% | 227,040 |
| 2021-10-06 | 2021-10-04 | 2.583 | 104,048 | -5,203 | 0.02% | 268,799 |
| 2021-09-29 | 2021-09-27 | 2.537 | 109,251 | -5,202 | 0.02% | 277,200 |
| 2021-09-23 | 2021-09-20 | 2.553 | 114,453 | -27,313 | 0.02% | 292,159 |
| 2021-09-21 | 2021-09-17 | 2.706 | 141,766 | +20,810 | 0.02% | 383,680 |
| 2021-09-17 | 2021-09-15 | 2.768 | 120,956 | +35,116 | 0.02% | 334,799 |
| 2021-09-16 | 2021-09-14 | 2.706 | 85,840 | +19,509 | 0.01% | 232,320 |
| 2021-09-15 | 2021-09-13 | 2.768 | 66,331 | -2,601 | 0.01% | 183,600 |
| 2021-09-14 | 2021-09-10 | 2.829 | 68,932 | -42,920 | 0.01% | 195,040 |
| 2021-09-08 | 2021-09-06 | 2.876 | 111,852 | +3,902 | 0.02% | 321,640 |
| 2021-09-06 | 2021-09-02 | 2.937 | 107,950 | +22,110 | 0.02% | 317,059 |
| 2021-09-02 | 2021-08-31 | 2.891 | 85,840 | +3,902 | 0.01% | 248,160 |
| 2021-08-30 | 2021-08-26 | 2.922 | 81,938 | +9,104 | 0.01% | 239,400 |
| 2021-08-27 | 2021-08-25 | 2.983 | 72,834 | -1,301 | 0.01% | 217,280 |
| 2021-08-26 | 2021-08-24 | 2.922 | 74,135 | -3,901 | 0.01% | 216,601 |
| 2021-08-25 | 2021-08-23 | 2.999 | 78,036 | +5,202 | 0.01% | 233,999 |
| 2021-08-24 | 2021-08-20 | 2.952 | 72,834 | -1,301 | 0.01% | 215,040 |
| 2021-08-23 | 2021-08-19 | 3.084 | 74,135 | +1,301 | 0.01% | 228,608 |
| 2021-08-20 | 2021-08-18 | 3.084 | 72,834 | +920 | 0.01% | 224,596 |
| 2021-08-19 | 2021-08-17 | 3.115 | 71,914 | +26,968 | 0.01% | 223,999 |
| 2021-08-18 | 2021-08-16 | 3.084 | 44,946 | +16,694 | 0.01% | 138,599 |
| 2021-08-16 | 2021-08-12 | 3.068 | 28,252 | -1,284 | 0.00% | 86,680 |
| 2021-08-10 | 2021-08-06 | 3.099 | 29,536 | -10,274 | 0.00% | 91,539 |
| 2021-08-06 | 2021-08-04 | 3.068 | 39,810 | -2,568 | 0.01% | 122,141 |
| 2021-08-05 | 2021-08-03 | 3.068 | 42,378 | +2,568 | 0.01% | 130,020 |
| 2021-08-03 | 2021-07-30 | 3.068 | 39,810 | +1,284 | 0.01% | 122,141 |
| 2021-08-02 | 2021-07-29 | 3.130 | 38,526 | +12,842 | 0.01% | 120,602 |
| 2021-07-23 | 2021-07-21 | 3.084 | 25,684 | -7,705 | 0.00% | 79,201 |
| 2021-07-22 | 2021-07-20 | 3.115 | 33,389 | -5,137 | 0.01% | 104,001 |
| 2021-07-21 | 2021-07-19 | 3.053 | 38,526 | +1,285 | 0.01% | 117,601 |
| 2021-07-20 | 2021-07-16 | 3.068 | 37,241 | -2,569 | 0.01% | 114,259 |
| 2021-07-16 | 2021-07-14 | 3.084 | 39,810 | -1,284 | 0.01% | 122,761 |
| 2021-07-14 | 2021-07-12 | 3.177 | 41,094 | +10,274 | 0.01% | 130,560 |
| 2021-07-12 | 2021-07-08 | 3.068 | 30,820 | -6,421 | 0.00% | 94,559 |
| 2021-07-07 | 2021-07-05 | 3.177 | 37,241 | -10,274 | 0.01% | 118,319 |
| 2021-07-05 | 2021-06-30 | 3.162 | 47,515 | +17,979 | 0.01% | 150,221 |
| 2021-07-02 | 2021-06-29 | 3.177 | 29,536 | -2,569 | 0.00% | 93,839 |
| 2021-06-29 | 2021-06-25 | 3.239 | 32,105 | -1,284 | 0.01% | 104,001 |
| 2021-06-28 | 2021-06-24 | 3.348 | 33,389 | -17,978 | 0.01% | 111,801 |
| 2021-06-25 | 2021-06-23 | 3.364 | 51,367 | -8,990 | 0.01% | 172,799 |
| 2021-06-24 | 2021-06-22 | 3.348 | 60,357 | +7,705 | 0.01% | 202,101 |
| 2021-06-16 | 2021-06-11 | 3.348 | 52,652 | +23,116 | 0.01% | 176,302 |
| 2021-06-15 | 2021-06-10 | 3.177 | 29,536 | -3,853 | 0.00% | 93,839 |
| 2021-06-11 | 2021-06-09 | 3.099 | 33,389 | +8,990 | 0.01% | 103,481 |
| 2021-06-10 | 2021-06-08 | 3.115 | 24,399 | +15,410 | 0.00% | 75,998 |
| 2021-06-08 | 2021-06-04 | 3.239 | 8,989 | -1,284 | 0.00% | 29,119 |
| 2021-06-07 | 2021-06-03 | 3.333 | 10,273 | +5,136 | 0.00% | 34,238 |
| 2021-06-03 | 2021-06-01 | 3.473 | 5,137 | -7,705 | 0.00% | 17,841 |
| 2021-06-02 | 2021-05-31 | 3.255 | 12,842 | -2,568 | 0.00% | 41,801 |
| 2021-06-01 | 2021-05-28 | 3.411 | 15,410 | +6,421 | 0.00% | 52,559 |
| 2021-05-31 | 2021-05-27 | 3.426 | 8,989 | +1,284 | 0.00% | 30,799 |
| 2021-05-27 | 2021-05-25 | 3.644 | 7,705 | -39,810 | 0.00% | 28,080 |
| 2021-05-26 | 2021-05-24 | 3.551 | 47,515 | -2,568 | 0.01% | 168,721 |
| 2021-05-24 | 2021-05-20 | 3.785 | 50,083 | -19,263 | 0.01% | 189,539 |
| 2021-05-21 | 2021-05-18 | 3.878 | 69,346 | +11,558 | 0.01% | 268,920 |
| 2021-05-17 | 2021-05-13 | 3.130 | 57,788 | +2,568 | 0.01% | 180,899 |
| 2021-05-14 | 2021-05-12 | 3.177 | 55,220 | +52,652 | 0.01% | 175,440 |
| 2021-05-11 | 2021-05-07 | 2.959 | 2,568 | +2,568 | 0.00% | 7,599 |
| 2021-03-29 | 2021-03-25 | 2.897 | 0 | -8,989 | ||
| 2021-03-17 | 2021-03-15 | 3.037 | 8,989 | +2,568 | 0.00% | 27,299 |
| 2021-03-12 | 2021-03-10 | 2.928 | 6,421 | +6,421 | 0.00% | 18,800 |
| 2021-03-09 | 2021-03-05 | 2.897 | 0 | -15,410 | ||
| 2021-03-08 | 2021-03-04 | 2.897 | 15,410 | +1,284 | 0.00% | 44,639 |
| 2021-03-05 | 2021-03-03 | 2.912 | 14,126 | +6,421 | 0.00% | 41,140 |
| 2021-03-04 | 2021-03-02 | 2.912 | 7,705 | -3,853 | 0.00% | 22,440 |
| 2021-03-03 | 2021-03-01 | 3.006 | 11,558 | -2,568 | 0.00% | 34,741 |
| 2021-03-02 | 2021-02-26 | 3.037 | 14,126 | -2,568 | 0.00% | 42,900 |
| 2021-02-25 | 2021-02-23 | 3.115 | 16,694 | -20,547 | 0.00% | 51,999 |
| 2021-02-23 | 2021-02-19 | 3.084 | 37,241 | +3,852 | 0.01% | 114,839 |
| 2021-02-19 | 2021-02-17 | 3.115 | 33,389 | +14,126 | 0.01% | 104,001 |
| 2021-02-18 | 2021-02-16 | 3.115 | 19,263 | +5,137 | 0.00% | 60,001 |
| 2021-02-17 | 2021-02-11 | 3.115 | 14,126 | -2,568 | 0.00% | 44,000 |
| 2021-02-16 | 2021-02-09 | 2.975 | 16,694 | +2,568 | 0.00% | 49,659 |
| 2021-02-08 | 2021-02-04 | 2.959 | 14,126 | -23,115 | 0.00% | 41,800 |
| 2021-02-05 | 2021-02-03 | 2.897 | 37,241 | +21,831 | 0.01% | 107,879 |
| 2021-02-02 | 2021-01-29 | 2.912 | 15,410 | -7,705 | 0.00% | 44,879 |
| 2021-02-01 | 2021-01-28 | 2.928 | 23,115 | -32,105 | 0.00% | 67,679 |
| 2021-01-27 | 2021-01-25 | 3.068 | 55,220 | +26,968 | 0.01% | 169,420 |
| 2021-01-25 | 2021-01-21 | 3.115 | 28,252 | +2,568 | 0.00% | 88,000 |
| 2021-01-22 | 2021-01-20 | 3.130 | 25,684 | +8,990 | 0.00% | 80,401 |
| 2021-01-18 | 2021-01-14 | 3.099 | 16,694 | -1,285 | 0.00% | 51,739 |
| 2021-01-15 | 2021-01-13 | 3.099 | 17,979 | -3,852 | 0.00% | 55,721 |
| 2021-01-11 | 2021-01-07 | 3.115 | 21,831 | -11,558 | 0.00% | 68,000 |
| 2021-01-08 | 2021-01-06 | 3.115 | 33,389 | -5,137 | 0.01% | 104,001 |
| 2021-01-07 | 2021-01-05 | 3.146 | 38,526 | +7,706 | 0.01% | 121,202 |
| 2021-01-06 | 2021-01-04 | 3.162 | 30,820 | -8,990 | 0.00% | 97,439 |
| 2021-01-05 | 2020-12-31 | 3.146 | 39,810 | +17,979 | 0.01% | 125,241 |
| 2021-01-04 | 2020-12-29 | 3.130 | 21,831 | -14,126 | 0.00% | 68,340 |
| 2020-12-30 | 2020-12-28 | 3.130 | 35,957 | +10,273 | 0.01% | 112,560 |
| 2020-12-28 | 2020-12-22 | 3.162 | 25,684 | -60,356 | 0.00% | 81,201 |
| 2020-12-23 | 2020-12-21 | 3.146 | 86,040 | +57,788 | 0.01% | 270,679 |
| 2020-12-21 | 2020-12-17 | 3.146 | 28,252 | +8,989 | 0.00% | 88,889 |
| 2020-12-18 | 2020-12-16 | 3.131 | 19,263 | -3,621 | 0.00% | 60,304 |
| 2020-12-17 | 2020-12-15 | 3.115 | 22,884 | -2,543 | 0.00% | 71,280 |
| 2020-12-16 | 2020-12-14 | 3.131 | 25,427 | +1,271 | 0.00% | 79,600 |
| 2020-12-14 | 2020-12-10 | 3.146 | 24,156 | +1,272 | 0.00% | 76,002 |
| 2020-12-11 | 2020-12-09 | 3.178 | 22,884 | -15,256 | 0.00% | 72,719 |
| 2020-12-09 | 2020-12-07 | 3.193 | 38,140 | +15,256 | 0.01% | 121,799 |
| 2020-12-07 | 2020-12-03 | 3.225 | 22,884 | -6,357 | 0.00% | 73,799 |
| 2020-12-03 | 2020-12-01 | 3.335 | 29,241 | -2,543 | 0.00% | 97,520 |
| 2020-12-02 | 2020-11-30 | 3.335 | 31,784 | +2,543 | 0.01% | 106,001 |
| 2020-12-01 | 2020-11-27 | 3.319 | 29,241 | -2,543 | 0.00% | 97,060 |
| 2020-11-27 | 2020-11-25 | 3.146 | 31,784 | +13,985 | 0.01% | 100,001 |
| 2020-11-26 | 2020-11-24 | 3.209 | 17,799 | +2,543 | 0.00% | 57,121 |
| 2020-11-23 | 2020-11-19 | 3.115 | 15,256 | -3,814 | 0.00% | 47,520 |
| 2020-11-20 | 2020-11-18 | 3.099 | 19,070 | +3,814 | 0.00% | 59,100 |
| 2020-11-19 | 2020-11-17 | 3.131 | 15,256 | -1,271 | 0.00% | 47,760 |
| 2020-10-29 | 2020-10-27 | 2.722 | 16,527 | -1,272 | 0.00% | 44,979 |
| 2020-10-23 | 2020-10-21 | 2.973 | 17,799 | +1,272 | 0.00% | 52,921 |
| 2020-10-21 | 2020-10-19 | 2.973 | 16,527 | -6,357 | 0.00% | 49,139 |
| 2020-10-20 | 2020-10-16 | 2.973 | 22,884 | -2,543 | 0.00% | 68,040 |
| 2020-10-19 | 2020-10-15 | 2.989 | 25,427 | -5,085 | 0.00% | 76,000 |
| 2020-10-16 | 2020-10-14 | 3.020 | 30,512 | +1,271 | 0.00% | 92,159 |
| 2020-10-15 | 2020-10-12 | 3.020 | 29,241 | +1,271 | 0.00% | 88,320 |
| 2020-10-14 | 2020-10-09 | 3.005 | 27,970 | +11,443 | 0.00% | 84,041 |
| 2020-10-12 | 2020-10-08 | 2.989 | 16,527 | -6,357 | 0.00% | 49,399 |
| 2020-10-09 | 2020-10-07 | 2.958 | 22,884 | +16,527 | 0.00% | 67,680 |
| 2020-10-08 | 2020-10-06 | 2.958 | 6,357 | -5,085 | 0.00% | 18,801 |
| 2020-10-07 | 2020-10-05 | 3.052 | 11,442 | -2,543 | 0.00% | 34,920 |
| 2020-10-05 | 2020-09-29 | 2.942 | 13,985 | +8,900 | 0.00% | 41,141 |
| 2020-09-30 | 2020-09-28 | 3.005 | 5,085 | -6,357 | 0.00% | 15,279 |
| 2020-09-29 | 2020-09-25 | 2.958 | 11,442 | +7,628 | 0.00% | 33,840 |
| 2020-09-28 | 2020-09-24 | 2.958 | 3,814 | -1,271 | 0.00% | 11,280 |
| 2020-09-21 | 2020-09-17 | 3.068 | 5,085 | -22,885 | 0.00% | 15,599 |
| 2020-09-18 | 2020-09-16 | 3.005 | 27,970 | +1,272 | 0.00% | 84,041 |
| 2020-09-17 | 2020-09-15 | 3.036 | 26,698 | -6,357 | 0.00% | 81,059 |
| 2020-09-14 | 2020-09-10 | 3.083 | 33,055 | -16,527 | 0.01% | 101,920 |
| 2020-09-10 | 2020-09-08 | 3.068 | 49,582 | +15,256 | 0.01% | 152,099 |
| 2020-09-09 | 2020-09-07 | 3.083 | 34,326 | +5,085 | 0.01% | 105,839 |
| 2020-09-04 | 2020-09-02 | 3.146 | 29,241 | -17,799 | 0.00% | 92,000 |
| 2020-09-03 | 2020-09-01 | 3.162 | 47,040 | -2,542 | 0.01% | 148,741 |
| 2020-09-02 | 2020-08-31 | 3.068 | 49,582 | -8,900 | 0.01% | 152,099 |
| 2020-09-01 | 2020-08-28 | 3.146 | 58,482 | +21,613 | 0.01% | 184,001 |
| 2020-08-26 | 2020-08-24 | 3.068 | 36,869 | -3,814 | 0.01% | 113,100 |
| 2020-08-24 | 2020-08-20 | 3.020 | 40,683 | -21,613 | 0.01% | 122,880 |
| 2020-08-20 | 2020-08-18 | 3.068 | 62,296 | +15,256 | 0.01% | 191,101 |
| 2020-08-19 | 2020-08-17 | 3.083 | 47,040 | +1,272 | 0.01% | 145,041 |
| 2020-08-14 | 2020-08-12 | 3.052 | 45,768 | -13,985 | 0.01% | 139,679 |
| 2020-08-13 | 2020-08-11 | 3.115 | 59,753 | +2,543 | 0.01% | 186,120 |
| 2020-08-12 | 2020-08-10 | 3.052 | 57,210 | +11,442 | 0.01% | 174,599 |
| 2020-08-11 | 2020-08-07 | 3.020 | 45,768 | -8,900 | 0.01% | 138,239 |
| 2020-08-07 | 2020-08-05 | 3.068 | 54,668 | -20,341 | 0.01% | 167,701 |
| 2020-08-06 | 2020-08-04 | 3.020 | 75,009 | -29,241 | 0.01% | 226,559 |
| 2020-08-04 | 2020-07-31 | 3.068 | 104,250 | -1,271 | 0.02% | 319,800 |
| 2020-07-29 | 2020-07-27 | 3.083 | 105,521 | +54,667 | 0.02% | 325,359 |
| 2020-07-28 | 2020-07-24 | 2.989 | 50,854 | -36,869 | 0.01% | 152,001 |
| 2020-07-23 | 2020-07-21 | 3.052 | 87,723 | -36,869 | 0.01% | 267,721 |
| 2020-07-22 | 2020-07-20 | 3.068 | 124,592 | +69,924 | 0.02% | 382,201 |
| 2020-07-20 | 2020-07-16 | 3.036 | 54,668 | -29,241 | 0.01% | 165,981 |
| 2020-07-17 | 2020-07-15 | 3.020 | 83,909 | -38,140 | 0.01% | 253,441 |
| 2020-07-16 | 2020-07-14 | 3.020 | 122,049 | -2,543 | 0.02% | 368,640 |
| 2020-07-15 | 2020-07-13 | 3.099 | 124,592 | -2,542 | 0.02% | 386,121 |
| 2020-07-14 | 2020-07-10 | 3.115 | 127,134 | +122,049 | 0.02% | 395,999 |
| 2020-07-08 | 2020-07-06 | 3.020 | 5,085 | +1,271 | 0.00% | 15,359 |
| 2020-07-02 | 2020-06-29 | 2.973 | 3,814 | -12,713 | 0.00% | 11,340 |
| 2020-06-29 | 2020-06-24 | 3.131 | 16,527 | -8,900 | 0.00% | 51,739 |
| 2020-06-26 | 2020-06-23 | 3.036 | 25,427 | -2,543 | 0.00% | 77,200 |
| 2020-06-24 | 2020-06-22 | 3.052 | 27,970 | -1,271 | 0.00% | 85,361 |
| 2020-06-23 | 2020-06-19 | 3.131 | 29,241 | -3,814 | 0.00% | 91,540 |
| 2020-06-19 | 2020-06-17 | 3.068 | 33,055 | +20,342 | 0.01% | 101,400 |
| 2020-06-18 | 2020-06-16 | 3.083 | 12,713 | +10,170 | 0.00% | 39,199 |
| 2020-06-15 | 2020-06-11 | 3.020 | 2,543 | +1,272 | 0.00% | 7,681 |
| 2020-06-09 | 2020-06-05 | 3.036 | 1,271 | -17,799 | 0.00% | 3,859 |
| 2020-06-08 | 2020-06-04 | 2.989 | 19,070 | -11,442 | 0.00% | 57,000 |
| 2020-06-05 | 2020-06-03 | 3.005 | 30,512 | +19,070 | 0.00% | 91,679 |
| 2020-06-03 | 2020-06-01 | 2.942 | 11,442 | +2,543 | 0.00% | 33,660 |
| 2020-06-02 | 2020-05-29 | 2.879 | 8,899 | +7,628 | 0.00% | 25,619 |
| 2020-05-29 | 2020-05-27 | 2.958 | 1,271 | -2,543 | 0.00% | 3,759 |
| 2020-05-27 | 2020-05-25 | 2.847 | 3,814 | +1,271 | 0.00% | 10,860 |
| 2020-05-26 | 2020-05-22 | 2.832 | 2,543 | -31,783 | 0.00% | 7,201 |
| 2020-05-25 | 2020-05-21 | 2.989 | 34,326 | -22,884 | 0.01% | 102,599 |
| 2020-05-22 | 2020-05-20 | 3.005 | 57,210 | -22,885 | 0.01% | 171,899 |
| 2020-05-21 | 2020-05-19 | 3.052 | 80,095 | -16,527 | 0.01% | 244,441 |
| 2020-05-20 | 2020-05-18 | 3.099 | 96,622 | -11,442 | 0.02% | 299,440 |
| 2020-05-19 | 2020-05-15 | 3.162 | 108,064 | -13,985 | 0.02% | 341,700 |
| 2020-05-18 | 2020-05-14 | 3.178 | 122,049 | -5,085 | 0.02% | 387,841 |
| 2020-05-15 | 2020-05-13 | 3.099 | 127,134 | +12,713 | 0.02% | 393,999 |
| 2020-05-14 | 2020-05-12 | 3.068 | 114,421 | +58,482 | 0.02% | 351,001 |
| 2020-05-13 | 2020-05-11 | 3.020 | 55,939 | -31,784 | 0.01% | 168,960 |
| 2020-05-12 | 2020-05-08 | 2.942 | 87,723 | -1,271 | 0.01% | 258,061 |
| 2020-05-11 | 2020-05-07 | 2.958 | 88,994 | +8,899 | 0.01% | 263,200 |
| 2020-05-08 | 2020-05-06 | 3.005 | 80,095 | +41,955 | 0.01% | 240,661 |
| 2020-05-07 | 2020-05-05 | 2.926 | 38,140 | +21,613 | 0.01% | 111,599 |
| 2020-05-06 | 2020-05-04 | 2.895 | 16,527 | -21,613 | 0.00% | 47,839 |
| 2020-05-05 | 2020-04-29 | 3.020 | 38,140 | -22,884 | 0.01% | 115,199 |
| 2020-04-29 | 2020-04-27 | 3.005 | 61,024 | +16,527 | 0.01% | 183,359 |
| 2020-04-28 | 2020-04-24 | 2.942 | 44,497 | +12,713 | 0.01% | 130,900 |
| 2020-04-27 | 2020-04-23 | 2.942 | 31,784 | -35,597 | 0.01% | 93,501 |
| 2020-04-24 | 2020-04-22 | 2.958 | 67,381 | +13,985 | 0.01% | 199,280 |
| 2020-04-23 | 2020-04-21 | 2.973 | 53,396 | -38,141 | 0.01% | 158,759 |
| 2020-04-22 | 2020-04-20 | 3.068 | 91,537 | -2,542 | 0.01% | 280,801 |
| 2020-04-20 | 2020-04-16 | 3.020 | 94,079 | +1,271 | 0.01% | 284,159 |
| 2020-04-17 | 2020-04-15 | 3.020 | 92,808 | -55,939 | 0.01% | 280,320 |
| 2020-04-16 | 2020-04-14 | 2.989 | 148,747 | -27,970 | 0.02% | 444,600 |
| 2020-04-15 | 2020-04-09 | 3.036 | 176,717 | -2,542 | 0.03% | 536,541 |
| 2020-04-14 | 2020-04-08 | 2.832 | 179,259 | -30,512 | 0.03% | 507,599 |
| 2020-04-09 | 2020-04-07 | 2.879 | 209,771 | +29,240 | 0.03% | 603,899 |
| 2020-04-08 | 2020-04-06 | 2.879 | 180,531 | +66,110 | 0.03% | 519,721 |
| 2020-04-06 | 2020-04-02 | 2.895 | 114,421 | -11,442 | 0.02% | 331,201 |
| 2020-04-03 | 2020-04-01 | 2.863 | 125,863 | +1,271 | 0.02% | 360,360 |
| 2020-04-02 | 2020-03-31 | 2.910 | 124,592 | +52,125 | 0.02% | 362,601 |
| 2020-04-01 | 2020-03-30 | 2.847 | 72,467 | +27,970 | 0.01% | 206,341 |
| 2020-03-31 | 2020-03-27 | 2.926 | 44,497 | +27,970 | 0.01% | 130,200 |
| 2020-03-30 | 2020-03-26 | 2.989 | 16,527 | -17,799 | 0.00% | 49,399 |
| 2020-03-27 | 2020-03-25 | 2.989 | 34,326 | +7,628 | 0.01% | 102,599 |
| 2020-03-26 | 2020-03-24 | 2.973 | 26,698 | -2,543 | 0.00% | 79,379 |
| 2020-03-25 | 2020-03-23 | 2.958 | 29,241 | +22,884 | 0.00% | 86,480 |
| 2020-03-24 | 2020-03-20 | 2.910 | 6,357 | +1,272 | 0.00% | 18,501 |
| 2020-03-23 | 2020-03-19 | 2.737 | 5,085 | -27,970 | 0.00% | 13,919 |
| 2020-03-20 | 2020-03-18 | 2.832 | 33,055 | -40,683 | 0.01% | 93,600 |
| 2020-03-19 | 2020-03-17 | 2.863 | 73,738 | -26,698 | 0.01% | 211,120 |
| 2020-03-18 | 2020-03-16 | 2.847 | 100,436 | -16,527 | 0.02% | 285,980 |
| 2020-03-17 | 2020-03-13 | 3.068 | 116,963 | +116,963 | 0.02% | 358,799 |
| 2020-03-16 | 2020-03-12 | 3.115 | 0 | -17,799 | ||
| 2020-03-13 | 2020-03-11 | 3.225 | 17,799 | +10,171 | 0.00% | 57,401 |
| 2020-03-11 | 2020-03-09 | 3.272 | 7,628 | +3,814 | 0.00% | 24,960 |
| 2020-03-10 | 2020-03-06 | 3.429 | 3,814 | -39,412 | 0.00% | 13,080 |
| 2020-03-09 | 2020-03-05 | 3.461 | 43,226 | +7,628 | 0.01% | 149,601 |
| 2020-03-06 | 2020-03-04 | 3.351 | 35,598 | +25,427 | 0.01% | 119,281 |
| 2020-03-05 | 2020-03-03 | 3.414 | 10,171 | -35,597 | 0.00% | 34,721 |
| 2020-03-03 | 2020-02-28 | 3.382 | 45,768 | +45,768 | 0.01% | 154,799 |
| 2020-02-28 | 2020-02-26 | 3.508 | 0 | -8,899 | ||
| 2020-02-27 | 2020-02-25 | 3.540 | 8,899 | -36,869 | 0.00% | 31,499 |
| 2020-02-26 | 2020-02-24 | 3.508 | 45,768 | -10,171 | 0.01% | 160,559 |
| 2020-02-25 | 2020-02-21 | 3.587 | 55,939 | -25,427 | 0.01% | 200,640 |
| 2020-02-24 | 2020-02-20 | 3.587 | 81,366 | +21,613 | 0.01% | 291,840 |
| 2020-02-21 | 2020-02-19 | 3.571 | 59,753 | -33,055 | 0.01% | 213,380 |
| 2020-02-20 | 2020-02-18 | 3.618 | 92,808 | -7,628 | 0.01% | 335,800 |
| 2020-02-19 | 2020-02-17 | 3.665 | 100,436 | +53,396 | 0.02% | 368,140 |
| 2020-02-18 | 2020-02-14 | 3.587 | 47,040 | -1,271 | 0.01% | 168,721 |
| 2020-02-17 | 2020-02-13 | 3.587 | 48,311 | -38,140 | 0.01% | 173,280 |
| 2020-02-14 | 2020-02-12 | 3.681 | 86,451 | +6,356 | 0.01% | 318,239 |
| 2020-02-13 | 2020-02-11 | 3.854 | 80,095 | +68,653 | 0.01% | 308,702 |
| 2020-02-12 | 2020-02-10 | 3.650 | 11,442 | +10,171 | 0.00% | 41,760 |
| 2020-02-11 | 2020-02-07 | 3.304 | 1,271 | -27,970 | 0.00% | 4,199 |
| 2020-02-10 | 2020-02-06 | 3.367 | 29,241 | -3,814 | 0.00% | 98,440 |
| 2020-02-07 | 2020-02-05 | 3.319 | 33,055 | -52,125 | 0.01% | 109,720 |
| 2020-02-06 | 2020-02-04 | 3.319 | 85,180 | +25,427 | 0.01% | 282,740 |
| 2020-02-05 | 2020-02-03 | 3.162 | 59,753 | +19,070 | 0.01% | 188,940 |
| 2020-02-04 | 2020-01-31 | 3.209 | 40,683 | -83,909 | 0.01% | 130,560 |
| 2020-02-03 | 2020-01-30 | 3.083 | 124,592 | +63,568 | 0.02% | 384,161 |
| 2020-01-31 | 2020-01-29 | 3.492 | 61,024 | -3,814 | 0.01% | 213,119 |
| 2020-01-30 | 2020-01-24 | 3.650 | 64,838 | +30,512 | 0.01% | 236,638 |
| 2020-01-29 | 2020-01-22 | 3.713 | 34,326 | -13,985 | 0.01% | 127,439 |
| 2020-01-23 | 2020-01-21 | 3.728 | 48,311 | +1,271 | 0.01% | 180,120 |
| 2020-01-22 | 2020-01-20 | 3.854 | 47,040 | +44,497 | 0.01% | 181,301 |
| 2020-01-21 | 2020-01-17 | 3.823 | 2,543 | -25,427 | 0.00% | 9,721 |
| 2020-01-20 | 2020-01-16 | 3.838 | 27,970 | +27,970 | 0.00% | 107,362 |
| 2020-01-17 | 2020-01-15 | 3.854 | 0 | -22,884 | ||
| 2020-01-16 | 2020-01-14 | 3.838 | 22,884 | -39,412 | 0.00% | 87,839 |
| 2020-01-15 | 2020-01-13 | 3.823 | 62,296 | -13,985 | 0.01% | 238,141 |
| 2020-01-14 | 2020-01-10 | 3.901 | 76,281 | +20,342 | 0.01% | 297,602 |
| 2020-01-13 | 2020-01-09 | 3.933 | 55,939 | -38,140 | 0.01% | 220,000 |
| 2020-01-10 | 2020-01-08 | 3.838 | 94,079 | +25,427 | 0.01% | 361,119 |
| 2020-01-09 | 2020-01-07 | 3.964 | 68,652 | -10,171 | 0.01% | 272,158 |
| 2020-01-08 | 2020-01-06 | 4.090 | 78,823 | +50,853 | 0.01% | 322,399 |
| 2020-01-07 | 2020-01-03 | 4.027 | 27,970 | -2,542 | 0.00% | 112,642 |
| 2020-01-06 | 2020-01-02 | 4.106 | 30,512 | -12,714 | 0.00% | 125,279 |
| 2020-01-03 | 2019-12-31 | 4.106 | 43,226 | +15,256 | 0.01% | 177,482 |
| 2019-12-30 | 2019-12-24 | 3.933 | 27,970 | +6,357 | 0.00% | 110,002 |
| 2019-12-27 | 2019-12-20 | 3.964 | 21,613 | +5,086 | 0.00% | 85,681 |
| 2019-12-23 | 2019-12-19 | 4.027 | 16,527 | +5,085 | 0.00% | 66,558 |
| 2019-12-20 | 2019-12-18 | 4.027 | 11,442 | +5,085 | 0.00% | 46,080 |
| 2019-12-19 | 2019-12-17 | 3.996 | 6,357 | +6,357 | 0.00% | 25,401 |
| 2019-12-18 | 2019-12-16 | 3.949 | 0 | -5,085 | ||
| 2019-12-17 | 2019-12-13 | 3.917 | 5,085 | -30,513 | 0.00% | 19,919 |
| 2019-12-16 | 2019-12-12 | 3.713 | 35,598 | +11,442 | 0.01% | 132,162 |
| 2019-12-13 | 2019-12-11 | 3.728 | 24,156 | +13,985 | 0.00% | 90,062 |
| 2019-12-12 | 2019-12-10 | 3.728 | 10,171 | +8,900 | 0.00% | 37,921 |
| 2019-12-11 | 2019-12-09 | 3.846 | 1,271 | -27,970 | 0.00% | 4,889 |
| 2019-12-10 | 2019-12-06 | 3.783 | 29,241 | -7,400 | 0.00% | 110,623 |
| 2019-12-09 | 2019-12-05 | 3.641 | 36,641 | +24,006 | 0.01% | 133,399 |
| 2019-12-06 | 2019-12-04 | 3.546 | 12,635 | -6,317 | 0.00% | 44,800 |
| 2019-12-05 | 2019-12-03 | 3.546 | 18,952 | -7,581 | 0.00% | 67,199 |
| 2019-12-03 | 2019-11-29 | 3.546 | 26,533 | +1,263 | 0.00% | 94,079 |
| 2019-12-02 | 2019-11-28 | 3.577 | 25,270 | -42,959 | 0.00% | 90,400 |
| 2019-11-29 | 2019-11-27 | 3.609 | 68,229 | +59,385 | 0.01% | 246,241 |
| 2019-11-28 | 2019-11-26 | 3.546 | 8,844 | +6,317 | 0.00% | 31,358 |
| 2019-11-27 | 2019-11-25 | 3.593 | 2,527 | -42,959 | 0.00% | 9,080 |
| 2019-11-26 | 2019-11-22 | 3.530 | 45,486 | +8,845 | 0.01% | 160,561 |
| 2019-11-25 | 2019-11-21 | 3.482 | 36,641 | -7,581 | 0.01% | 127,599 |
| 2019-11-21 | 2019-11-19 | 3.672 | 44,222 | -26,534 | 0.01% | 162,399 |
| 2019-11-20 | 2019-11-18 | 3.641 | 70,756 | -5,054 | 0.01% | 257,601 |
| 2019-11-19 | 2019-11-15 | 3.482 | 75,810 | +74,547 | 0.01% | 264,001 |
| 2019-11-18 | 2019-11-14 | 3.467 | 1,263 | -6,318 | 0.00% | 4,378 |
| 2019-11-15 | 2019-11-13 | 2.897 | 7,581 | +7,581 | 0.00% | 21,960 |
| 2019-11-11 | 2019-11-07 | 2.944 | 0 | -2,527 | ||
| 2019-11-08 | 2019-11-06 | 2.944 | 2,527 | +2,527 | 0.00% | 7,440 |
| 2019-11-01 | 2019-10-30 | 3.023 | 0 | -12,635 | ||
| 2019-10-31 | 2019-10-29 | 3.008 | 12,635 | +12,635 | 0.00% | 38,000 |
| 2019-10-28 | 2019-10-24 | 3.071 | 0 | -13,898 | ||
| 2019-10-25 | 2019-10-23 | 3.055 | 13,898 | -25,270 | 0.00% | 42,459 |
| 2019-10-24 | 2019-10-22 | 3.071 | 39,168 | -15,162 | 0.01% | 120,279 |
| 2019-10-23 | 2019-10-21 | 3.118 | 54,330 | +18,952 | 0.01% | 169,419 |
| 2019-10-22 | 2019-10-18 | 3.197 | 35,378 | -3,790 | 0.01% | 113,121 |
| 2019-10-21 | 2019-10-17 | 3.182 | 39,168 | -15,162 | 0.01% | 124,619 |
| 2019-10-18 | 2019-10-16 | 3.277 | 54,330 | +18,952 | 0.01% | 178,019 |
| 2019-10-17 | 2019-10-15 | 3.245 | 35,378 | -15,162 | 0.01% | 114,801 |
| 2019-10-16 | 2019-10-14 | 3.087 | 50,540 | +8,845 | 0.01% | 156,001 |
| 2019-10-15 | 2019-10-11 | 3.103 | 41,695 | +18,952 | 0.01% | 129,359 |
| 2019-10-14 | 2019-10-10 | 3.008 | 22,743 | +3,791 | 0.00% | 68,400 |
| 2019-10-11 | 2019-10-09 | 2.992 | 18,952 | -10,108 | 0.00% | 56,699 |
| 2019-10-10 | 2019-10-08 | 2.881 | 29,060 | +13,898 | 0.00% | 83,719 |
| 2019-10-09 | 2019-10-04 | 3.182 | 15,162 | -30,324 | 0.00% | 48,240 |
| 2019-10-08 | 2019-10-03 | 3.261 | 45,486 | +8,845 | 0.01% | 148,321 |
| 2019-10-04 | 2019-10-02 | 3.277 | 36,641 | +35,378 | 0.01% | 120,059 |
| 2019-09-30 | 2019-09-26 | 3.514 | 1,263 | +1,263 | 0.00% | 4,438 |
| 2019-09-27 | 2019-09-25 | 3.482 | 0 | -3,790 | ||
| 2019-09-26 | 2019-09-24 | 3.498 | 3,790 | +3,790 | 0.00% | 13,258 |
| 2019-09-25 | 2019-09-23 | 3.387 | 0 | -3,790 | ||
| 2019-09-24 | 2019-09-20 | 3.387 | 3,790 | -10,108 | 0.00% | 12,838 |
| 2019-09-23 | 2019-09-19 | 3.403 | 13,898 | +6,317 | 0.00% | 47,299 |
| 2019-09-20 | 2019-09-18 | 3.387 | 7,581 | +7,581 | 0.00% | 25,680 |
| 2019-09-19 | 2019-09-17 | 3.498 | 0 | -46,749 | ||
| 2019-09-18 | 2019-09-16 | 3.546 | 46,749 | +26,533 | 0.01% | 165,759 |
| 2019-09-17 | 2019-09-13 | 3.577 | 20,216 | -55,594 | 0.00% | 72,320 |
| 2019-09-16 | 2019-09-12 | 3.562 | 75,810 | +65,702 | 0.01% | 270,001 |
| 2019-09-13 | 2019-09-11 | 3.641 | 10,108 | +10,108 | 0.00% | 36,800 |
| 2019-09-12 | 2019-09-10 | 3.261 | 0 | -2,527 | ||
| 2019-09-11 | 2019-09-09 | 2.818 | 2,527 | -61,911 | 0.00% | 7,120 |
| 2019-09-10 | 2019-09-06 | 2.628 | 64,438 | +31,587 | 0.01% | 169,319 |
| 2019-09-09 | 2019-09-05 | 2.628 | 32,851 | -1,263 | 0.01% | 86,320 |
| 2019-09-06 | 2019-09-04 | 2.754 | 34,114 | +26,533 | 0.01% | 93,959 |
| 2019-09-05 | 2019-09-03 | 2.659 | 7,581 | -32,851 | 0.00% | 20,160 |
| 2019-09-04 | 2019-09-02 | 2.738 | 40,432 | +40,432 | 0.01% | 110,720 |
| 2019-08-26 | 2019-08-22 | 3.118 | 0 | -56,857 | ||
| 2019-08-22 | 2019-08-20 | 3.245 | 56,857 | -16,426 | 0.01% | 184,499 |
| 2019-08-21 | 2019-08-19 | 3.324 | 73,283 | +18,953 | 0.01% | 243,601 |
| 2019-08-20 | 2019-08-16 | 3.245 | 54,330 | +54,330 | 0.01% | 176,299 |
| 2019-08-16 | 2019-08-14 | 3.308 | 0 | -35,378 | ||
| 2019-08-15 | 2019-08-13 | 3.324 | 35,378 | -3,790 | 0.01% | 117,601 |
| 2019-08-14 | 2019-08-12 | 3.403 | 39,168 | -2,527 | 0.01% | 133,299 |
| 2019-08-13 | 2019-08-09 | 3.387 | 41,695 | +41,695 | 0.01% | 141,239 |
| 2019-08-12 | 2019-08-08 | 3.469 | 0 | -49,276 | ||
| 2019-08-09 | 2019-08-07 | 3.518 | 49,276 | -12,119 | 0.01% | 173,362 |
| 2019-08-08 | 2019-08-06 | 3.420 | 61,395 | +58,939 | 0.01% | 209,999 |
| 2019-08-07 | 2019-08-05 | 3.306 | 2,456 | -65,079 | 0.00% | 8,121 |
| 2019-08-06 | 2019-08-02 | 3.372 | 67,535 | -25,786 | 0.01% | 227,701 |
| 2019-08-05 | 2019-08-01 | 3.420 | 93,321 | +93,321 | 0.02% | 319,201 |
| 2019-07-26 | 2019-07-24 | 3.681 | 0 | -1,228 | ||
| 2019-07-25 | 2019-07-23 | 3.714 | 1,228 | +1,228 | 0.00% | 4,560 |
| 2019-07-24 | 2019-07-22 | 3.648 | 0 | -72,446 | ||
| 2019-07-23 | 2019-07-19 | 3.795 | 72,446 | +50,344 | 0.01% | 274,939 |
| 2019-07-22 | 2019-07-18 | 3.632 | 22,102 | +22,102 | 0.00% | 80,279 |
| 2019-07-18 | 2019-07-16 | 3.746 | 0 | -2,456 | ||
| 2019-07-17 | 2019-07-15 | 3.795 | 2,456 | -13,507 | 0.00% | 9,321 |
| 2019-07-16 | 2019-07-12 | 3.795 | 15,963 | -122,790 | 0.00% | 60,581 |
| 2019-07-15 | 2019-07-11 | 3.795 | 138,753 | +54,028 | 0.02% | 526,580 |
| 2019-07-12 | 2019-07-10 | 3.437 | 84,725 | -19,647 | 0.01% | 291,179 |
| 2019-07-11 | 2019-07-09 | 3.486 | 104,372 | +45,433 | 0.02% | 363,801 |
| 2019-07-10 | 2019-07-08 | 3.453 | 58,939 | -8,596 | 0.01% | 203,519 |
| 2019-07-09 | 2019-07-05 | 3.518 | 67,535 | +35,610 | 0.01% | 237,601 |
| 2019-07-08 | 2019-07-04 | 3.518 | 31,925 | -71,219 | 0.01% | 112,318 |
| 2019-07-05 | 2019-07-03 | 3.567 | 103,144 | -28,242 | 0.02% | 367,921 |
| 2019-07-04 | 2019-07-02 | 3.746 | 131,386 | -25,786 | 0.02% | 492,201 |
| 2019-07-03 | 2019-06-28 | 3.388 | 157,172 | +98,233 | 0.03% | 532,481 |
| 2019-07-02 | 2019-06-27 | 3.942 | 58,939 | +30,697 | 0.01% | 232,319 |
| 2019-06-28 | 2019-06-26 | 4.968 | 28,242 | -35,609 | 0.00% | 140,301 |
| 2019-06-27 | 2019-06-25 | 4.935 | 63,851 | +61,395 | 0.01% | 315,120 |
| 2019-06-26 | 2019-06-24 | 4.870 | 2,456 | -11,051 | 0.00% | 11,961 |
| 2019-06-24 | 2019-06-20 | 5.163 | 13,507 | +13,507 | 0.00% | 69,740 |
| 2019-06-19 | 2019-06-17 | 5.000 | 0 | -77,358 | ||
| 2019-06-18 | 2019-06-14 | 4.740 | 77,358 | +35,609 | 0.01% | 366,661 |
| 2019-06-17 | 2019-06-13 | 5.066 | 41,749 | +41,749 | 0.01% | 211,482 |
| 2019-06-13 | 2019-06-11 | 5.701 | 0 | -103,144 | ||
| 2019-06-12 | 2019-06-10 | 5.945 | 103,144 | +42,977 | 0.02% | 613,201 |
| 2019-06-11 | 2019-06-06 | 5.684 | 60,167 | +54,027 | 0.01% | 342,019 |
| 2019-06-10 | 2019-06-05 | 6.092 | 6,140 | -6,139 | 0.00% | 37,403 |
| 2019-06-06 | 2019-06-04 | 5.733 | 12,279 | -4,912 | 0.00% | 70,400 |
| 2019-06-05 | 2019-06-03 | 5.147 | 17,191 | -3,683 | 0.00% | 88,482 |
| 2019-06-04 | 2019-05-31 | 5.570 | 20,874 | -55,256 | 0.00% | 116,278 |
| 2019-06-03 | 2019-05-30 | 5.701 | 76,130 | +45,432 | 0.01% | 434,000 |
| 2019-05-31 | 2019-05-29 | 6.108 | 30,698 | -45,432 | 0.01% | 187,503 |
| 2019-05-30 | 2019-05-28 | 6.271 | 76,130 | +22,102 | 0.01% | 477,400 |
| 2019-05-29 | 2019-05-27 | 6.255 | 54,028 | -52,800 | 0.01% | 337,922 |
| 2019-05-28 | 2019-05-24 | 6.515 | 106,828 | +87,182 | 0.02% | 696,003 |
| 2019-05-27 | 2019-05-23 | 6.662 | 19,646 | +19,646 | 0.00% | 130,877 |
| 2019-05-24 | 2019-05-22 | 7.183 | 0 | -3,684 | ||
| 2019-05-22 | 2019-05-20 | 7.232 | 3,684 | -22,102 | 0.00% | 26,642 |
| 2019-05-21 | 2019-05-17 | 7.281 | 25,786 | -8,595 | 0.00% | 187,740 |
| 2019-05-20 | 2019-05-16 | 7.248 | 34,381 | +33,153 | 0.01% | 249,198 |
| 2019-05-17 | 2019-05-15 | 7.004 | 1,228 | -23,330 | 0.00% | 8,601 |
| 2019-05-16 | 2019-05-14 | 6.613 | 24,558 | -40,521 | 0.00% | 162,400 |
| 2019-05-15 | 2019-05-10 | 6.499 | 65,079 | +51,572 | 0.01% | 422,941 |
| 2019-05-10 | 2019-05-08 | 6.515 | 13,507 | +12,279 | 0.00% | 88,000 |
| 2019-05-09 | 2019-05-07 | 6.874 | 1,228 | -25,786 | 0.00% | 8,441 |
| 2019-05-08 | 2019-05-06 | 6.955 | 27,014 | +27,014 | 0.00% | 187,881 |
| 2019-05-07 | 2019-05-03 | 7.362 | 0 | -25,786 | ||
| 2019-05-06 | 2019-05-02 | 7.378 | 25,786 | +22,102 | 0.00% | 190,260 |
| 2019-05-03 | 2019-04-30 | 7.330 | 3,684 | +2,456 | 0.00% | 27,002 |
| 2019-05-02 | 2019-04-29 | 7.346 | 1,228 | -8,595 | 0.00% | 9,021 |
| 2019-04-30 | 2019-04-26 | 7.362 | 9,823 | -174,362 | 0.00% | 72,318 |
| 2019-04-29 | 2019-04-25 | 7.053 | 184,185 | +184,185 | 0.03% | 1,298,997 |
| 2019-04-23 | 2019-04-17 | 6.303 | 0 | -88,409 | ||
| 2019-04-18 | 2019-04-16 | 6.320 | 88,409 | +88,409 | 0.01% | 558,720 |
| 2019-04-17 | 2019-04-15 | 6.369 | 0 | -223,478 | ||
| 2019-04-16 | 2019-04-12 | 6.906 | 223,478 | +147,348 | 0.04% | 1,543,358 |
| 2019-04-15 | 2019-04-11 | 6.385 | 76,130 | +61,395 | 0.01% | 486,080 |
| 2019-04-12 | 2019-04-10 | 6.336 | 14,735 | -93,320 | 0.00% | 93,361 |
| 2019-04-11 | 2019-04-09 | 6.303 | 108,055 | +105,599 | 0.02% | 681,117 |
| 2019-04-10 | 2019-04-08 | 6.108 | 2,456 | +2,456 | 0.00% | 15,001 |
| 2019-04-09 | 2019-04-04 | 5.782 | 0 | -2,456 | ||
| 2019-04-08 | 2019-04-03 | 5.717 | 2,456 | +2,456 | 0.00% | 14,041 |
| 2019-04-03 | 2019-04-01 | 5.489 | 0 | -73,674 | ||
| 2019-04-02 | 2019-03-29 | 5.440 | 73,674 | +67,534 | 0.01% | 400,799 |
| 2019-04-01 | 2019-03-28 | 5.114 | 6,140 | -63,850 | 0.00% | 31,402 |
| 2019-03-29 | 2019-03-27 | 5.000 | 69,990 | -54,028 | 0.01% | 349,978 |
| 2019-03-28 | 2019-03-26 | 5.017 | 124,018 | +124,018 | 0.02% | 622,159 |
| 2019-03-27 | 2019-03-25 | 4.886 | 0 | -18,419 | ||
| 2019-03-26 | 2019-03-22 | 4.919 | 18,419 | +17,191 | 0.00% | 90,602 |
| 2019-03-25 | 2019-03-21 | 4.919 | 1,228 | -4,912 | 0.00% | 6,040 |
| 2019-03-22 | 2019-03-20 | 4.984 | 6,140 | +6,140 | 0.00% | 30,602 |
| 2019-03-21 | 2019-03-19 | 4.952 | 0 | -28,242 | ||
| 2019-03-20 | 2019-03-18 | 5.049 | 28,242 | -144,892 | 0.00% | 142,601 |
| 2019-03-19 | 2019-03-15 | 5.049 | 173,134 | +165,767 | 0.03% | 874,198 |
| 2019-03-18 | 2019-03-14 | 5.000 | 7,367 | -255,404 | 0.00% | 36,838 |
| 2019-03-15 | 2019-03-13 | 5.228 | 262,771 | +169,450 | 0.04% | 1,373,879 |
| 2019-03-14 | 2019-03-12 | 5.082 | 93,321 | -234,529 | 0.02% | 474,242 |
| 2019-03-13 | 2019-03-11 | 4.772 | 327,850 | +327,850 | 0.05% | 1,564,620 |
| 2019-03-12 | 2019-03-08 | 4.153 | 0 | -132,614 | ||
| 2019-03-11 | 2019-03-07 | 4.153 | 132,614 | +132,614 | 0.02% | 550,802 |
| 2019-03-08 | 2019-03-06 | 4.039 | 0 | -308,204 | ||
| 2019-03-07 | 2019-03-05 | 4.153 | 308,204 | +76,130 | 0.05% | 1,280,102 |
| 2019-03-06 | 2019-03-04 | 3.746 | 232,074 | +197,693 | 0.04% | 869,401 |
| 2019-03-05 | 2019-03-01 | 3.225 | 34,381 | +34,381 | 0.01% | 110,879 |
| 2019-02-28 | 2019-02-26 | 3.388 | 0 | -77,358 | ||
| 2019-02-27 | 2019-02-25 | 3.323 | 77,358 | -224,706 | 0.01% | 257,040 |
| 2019-02-26 | 2019-02-22 | 3.241 | 302,064 | +283,645 | 0.05% | 979,080 |
| 2019-02-25 | 2019-02-21 | 2.802 | 18,419 | -55,255 | 0.00% | 51,601 |
| 2019-02-22 | 2019-02-20 | 2.443 | 73,674 | +73,674 | 0.01% | 180,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 0 | -6,140 | ||
| 2019-02-20 | 2019-02-18 | 2.443 | 6,140 | +6,140 | 0.00% | 15,001 |
| 2019-02-19 | 2019-02-15 | 2.345 | 0 | -6,140 | ||
| 2019-02-18 | 2019-02-14 | 2.329 | 6,140 | +6,140 | 0.00% | 14,301 |
| 2019-02-15 | 2019-02-13 | 2.345 | 0 | -50,344 | ||
| 2019-02-14 | 2019-02-12 | 2.345 | 50,344 | +23,330 | 0.01% | 118,080 |
| 2019-02-13 | 2019-02-11 | 2.378 | 27,014 | -222,250 | 0.00% | 64,240 |
| 2019-02-12 | 2019-02-08 | 2.411 | 249,264 | +85,953 | 0.04% | 600,879 |
| 2019-02-11 | 2019-02-04 | 2.443 | 163,311 | +163,311 | 0.03% | 399,000 |
| 2019-02-08 | 2019-01-31 | 2.345 | 0 | -332,762 | ||
| 2019-02-01 | 2019-01-30 | 2.492 | 332,762 | +332,762 | 0.05% | 829,261 |
| 2019-01-31 | 2019-01-29 | 2.183 | 0 | -8,595 | ||
| 2019-01-30 | 2019-01-28 | 2.231 | 8,595 | -88,409 | 0.00% | 19,179 |
| 2019-01-29 | 2019-01-25 | 2.215 | 97,004 | +97,004 | 0.02% | 214,879 |
| 2019-01-28 | 2019-01-24 | 2.248 | 0 | -51,572 | ||
| 2019-01-25 | 2019-01-23 | 2.231 | 51,572 | -438,361 | 0.01% | 115,080 |
| 2019-01-24 | 2019-01-22 | 2.264 | 489,933 | -302,064 | 0.08% | 1,109,219 |
| 2019-01-23 | 2019-01-21 | 2.215 | 791,997 | +92,092 | 0.13% | 1,754,399 |
| 2019-01-22 | 2019-01-18 | 2.215 | 699,905 | +512,036 | 0.11% | 1,550,401 |
| 2019-01-21 | 2019-01-17 | 2.297 | 187,869 | +187,869 | 0.03% | 431,460 |
| 2019-01-18 | 2019-01-16 | 2.622 | 0 | -1,042,490 | ||
| 2019-01-17 | 2019-01-15 | 2.606 | 1,042,490 | -478,882 | 0.17% | 2,716,801 |
| 2019-01-16 | 2019-01-14 | 2.720 | 1,521,372 | +1,521,372 | 0.25% | 4,138,261 |
| 2019-01-15 | 2019-01-11 | 1.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy