History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 768,000 | +0 | 0.08% | 1,605,120 |
| 2025-10-13 | 2025-10-09 | 2.110 | 768,000 | +0 | 0.08% | 1,620,480 |
| 2025-10-10 | 2025-10-08 | 2.110 | 768,000 | +0 | 0.08% | 1,620,480 |
| 2025-10-09 | 2025-10-06 | 2.130 | 768,000 | +20,000 | 0.08% | 1,635,840 |
| 2025-10-03 | 2025-09-30 | 2.110 | 748,000 | +20,000 | 0.07% | 1,578,280 |
| 2025-09-26 | 2025-09-24 | 2.120 | 728,000 | +30,000 | 0.07% | 1,543,360 |
| 2025-09-15 | 2025-09-11 | 2.386 | 698,000 | +120,000 | 0.07% | 1,665,150 |
| 2025-09-12 | 2025-09-10 | 2.344 | 578,000 | +28,009 | 0.06% | 1,354,580 |
| 2025-09-10 | 2025-09-08 | 2.354 | 549,991 | +5,709 | 0.06% | 1,294,720 |
| 2025-09-05 | 2025-09-03 | 2.333 | 544,282 | -15,225 | 0.06% | 1,269,840 |
| 2025-09-03 | 2025-09-01 | 2.238 | 559,507 | +3,807 | 0.06% | 1,252,441 |
| 2025-09-02 | 2025-08-29 | 2.238 | 555,700 | +17,127 | 0.06% | 1,243,919 |
| 2025-08-28 | 2025-08-26 | 2.259 | 538,573 | -9,515 | 0.06% | 1,216,901 |
| 2025-08-26 | 2025-08-22 | 2.270 | 548,088 | +5,709 | 0.06% | 1,244,160 |
| 2025-08-21 | 2025-08-19 | 2.186 | 542,379 | +95,154 | 0.06% | 1,185,600 |
| 2025-08-20 | 2025-08-18 | 2.270 | 447,225 | +11,419 | 0.05% | 1,015,201 |
| 2025-08-18 | 2025-08-14 | 2.375 | 435,806 | -13,322 | 0.05% | 1,035,080 |
| 2025-08-15 | 2025-08-13 | 2.270 | 449,128 | +13,322 | 0.05% | 1,019,521 |
| 2025-08-07 | 2025-08-05 | 2.375 | 435,806 | +91,348 | 0.05% | 1,035,080 |
| 2025-08-06 | 2025-08-04 | 2.386 | 344,458 | +24,740 | 0.04% | 821,740 |
| 2025-08-05 | 2025-08-01 | 2.396 | 319,718 | +95,154 | 0.03% | 766,080 |
| 2025-07-31 | 2025-07-29 | 2.344 | 224,564 | -13,321 | 0.02% | 526,280 |
| 2025-07-28 | 2025-07-24 | 2.375 | 237,885 | +3,806 | 0.02% | 564,999 |
| 2025-07-25 | 2025-07-23 | 2.375 | 234,079 | -1,903 | 0.02% | 555,959 |
| 2025-07-23 | 2025-07-21 | 2.291 | 235,982 | -15,225 | 0.02% | 540,639 |
| 2025-07-21 | 2025-07-17 | 2.070 | 251,207 | +9,515 | 0.03% | 520,080 |
| 2025-07-18 | 2025-07-16 | 2.060 | 241,692 | -15,224 | 0.03% | 497,841 |
| 2025-07-15 | 2025-07-11 | 2.007 | 256,916 | +1,903 | 0.03% | 515,699 |
| 2025-07-14 | 2025-07-10 | 2.007 | 255,013 | +1,903 | 0.03% | 511,880 |
| 2025-07-10 | 2025-07-08 | 2.007 | 253,110 | -3,806 | 0.03% | 508,060 |
| 2025-07-09 | 2025-07-07 | 2.018 | 256,916 | -91,348 | 0.03% | 518,399 |
| 2025-07-08 | 2025-07-04 | 2.039 | 348,264 | -201,727 | 0.04% | 710,039 |
| 2025-07-07 | 2025-07-03 | 2.007 | 549,991 | -19,031 | 0.06% | 1,103,980 |
| 2025-07-03 | 2025-06-30 | 2.007 | 569,022 | -1,903 | 0.06% | 1,142,180 |
| 2025-07-02 | 2025-06-27 | 1.955 | 570,925 | +9,515 | 0.06% | 1,116,000 |
| 2025-06-30 | 2025-06-26 | 1.944 | 561,410 | -64,705 | 0.06% | 1,091,501 |
| 2025-06-27 | 2025-06-25 | 1.997 | 626,115 | -319,718 | 0.07% | 1,250,201 |
| 2025-06-26 | 2025-06-24 | 1.850 | 945,833 | -9,515 | 0.10% | 1,749,441 |
| 2025-06-16 | 2025-06-12 | 1.766 | 955,348 | -243,595 | 0.10% | 1,686,720 |
| 2025-06-13 | 2025-06-11 | 1.755 | 1,198,943 | -43,771 | 0.13% | 2,104,200 |
| 2025-06-10 | 2025-06-06 | 1.724 | 1,242,714 | +95,155 | 0.13% | 2,141,841 |
| 2025-06-09 | 2025-06-05 | 1.724 | 1,147,559 | +19,030 | 0.12% | 1,977,839 |
| 2025-06-05 | 2025-06-03 | 1.724 | 1,128,529 | +19,031 | 0.12% | 1,945,041 |
| 2025-06-02 | 2025-05-29 | 1.972 | 1,109,498 | +62,684 | 0.12% | 2,187,402 |
| 2025-05-26 | 2025-05-22 | 1.972 | 1,046,814 | -66,436 | 0.12% | 2,063,819 |
| 2025-05-22 | 2025-05-20 | 1.994 | 1,113,250 | +16,160 | 0.12% | 2,219,600 |
| 2025-05-15 | 2025-05-13 | 1.994 | 1,097,090 | +25,138 | 0.12% | 2,187,380 |
| 2025-05-14 | 2025-05-12 | 1.983 | 1,071,952 | +17,955 | 0.12% | 2,125,320 |
| 2025-05-13 | 2025-05-09 | 1.983 | 1,053,997 | -179,556 | 0.12% | 2,089,721 |
| 2025-05-12 | 2025-05-08 | 1.983 | 1,233,553 | -842,120 | 0.14% | 2,445,720 |
| 2025-05-09 | 2025-05-07 | 1.927 | 2,075,673 | +1,796 | 0.23% | 3,999,760 |
| 2025-05-02 | 2025-04-29 | 1.905 | 2,073,877 | +28,729 | 0.23% | 3,950,099 |
| 2025-04-30 | 2025-04-28 | 1.916 | 2,045,148 | +179,556 | 0.23% | 3,918,159 |
| 2025-04-25 | 2025-04-23 | 1.916 | 1,865,592 | -147,236 | 0.21% | 3,574,160 |
| 2025-04-16 | 2025-04-14 | 1.905 | 2,012,828 | -32,320 | 0.22% | 3,833,820 |
| 2025-04-14 | 2025-04-10 | 1.849 | 2,045,148 | +95,165 | 0.23% | 3,781,479 |
| 2025-04-11 | 2025-04-09 | 1.827 | 1,949,983 | +621,265 | 0.22% | 3,562,079 |
| 2025-04-10 | 2025-04-08 | 1.827 | 1,328,718 | +1,084,521 | 0.15% | 2,427,200 |
| 2025-04-09 | 2025-04-07 | 1.738 | 244,197 | +3,591 | 0.03% | 424,320 |
| 2025-04-08 | 2025-04-03 | 1.960 | 240,606 | -1,795 | 0.03% | 471,681 |
| 2025-04-07 | 2025-04-02 | 1.994 | 242,401 | +14,364 | 0.03% | 483,299 |
| 2025-04-03 | 2025-04-01 | 2.016 | 228,037 | +5,387 | 0.03% | 459,741 |
| 2025-04-02 | 2025-03-31 | 2.027 | 222,650 | +3,591 | 0.02% | 451,360 |
| 2025-04-01 | 2025-03-28 | 2.027 | 219,059 | +3,591 | 0.02% | 444,080 |
| 2025-03-28 | 2025-03-26 | 1.938 | 215,468 | +14,365 | 0.02% | 417,600 |
| 2025-02-28 | 2025-02-26 | 1.894 | 201,103 | -1,796 | 0.02% | 380,800 |
| 2025-02-14 | 2025-02-12 | 1.860 | 202,899 | -1,795 | 0.02% | 377,420 |
| 2025-02-13 | 2025-02-11 | 1.860 | 204,694 | -16,160 | 0.02% | 380,759 |
| 2025-02-11 | 2025-02-07 | 1.860 | 220,854 | -8,978 | 0.02% | 410,819 |
| 2025-02-06 | 2025-02-04 | 1.905 | 229,832 | -1,796 | 0.03% | 437,759 |
| 2025-02-04 | 2025-01-28 | 1.894 | 231,628 | -3,591 | 0.03% | 438,600 |
| 2025-01-15 | 2025-01-13 | 1.838 | 235,219 | -3,591 | 0.03% | 432,300 |
| 2024-12-19 | 2024-12-17 | 1.860 | 238,810 | -5,387 | 0.03% | 444,220 |
| 2024-12-17 | 2024-12-13 | 1.838 | 244,197 | +32,320 | 0.03% | 448,800 |
| 2024-12-13 | 2024-12-11 | 1.827 | 211,877 | +3,591 | 0.02% | 387,041 |
| 2024-12-05 | 2024-12-03 | 1.871 | 208,286 | +1,796 | 0.02% | 389,761 |
| 2024-11-14 | 2024-11-12 | 1.871 | 206,490 | -8,978 | 0.02% | 386,400 |
| 2024-10-10 | 2024-10-08 | 1.882 | 215,468 | +1,796 | 0.02% | 405,600 |
| 2024-10-09 | 2024-10-07 | 1.927 | 213,672 | +12,569 | 0.02% | 411,740 |
| 2024-10-08 | 2024-10-04 | 1.949 | 201,103 | +1,795 | 0.02% | 391,999 |
| 2024-10-07 | 2024-10-03 | 1.938 | 199,308 | +8,978 | 0.02% | 386,281 |
| 2024-10-04 | 2024-10-02 | 1.938 | 190,330 | -7,182 | 0.02% | 368,880 |
| 2024-09-27 | 2024-09-25 | 1.860 | 197,512 | -16,160 | 0.02% | 367,400 |
| 2024-09-23 | 2024-09-19 | 1.871 | 213,672 | +1,795 | 0.02% | 399,840 |
| 2024-09-17 | 2024-09-13 | 1.849 | 211,877 | -16,160 | 0.02% | 391,761 |
| 2024-09-13 | 2024-09-11 | 2.136 | 228,037 | +29,181 | 0.03% | 487,136 |
| 2024-09-03 | 2024-08-30 | 2.065 | 198,856 | +15,167 | 0.02% | 410,639 |
| 2024-08-30 | 2024-08-28 | 2.006 | 183,689 | +70,779 | 0.02% | 368,419 |
| 2024-05-28 | 2024-05-24 | 2.328 | 112,910 | +3,566 | 0.01% | 262,902 |
| 2024-05-10 | 2024-05-08 | 2.255 | 109,344 | -8,160 | 0.01% | 246,559 |
| 2024-03-21 | 2024-03-19 | 2.353 | 117,504 | -6,528 | 0.01% | 276,479 |
| 2023-12-12 | 2023-12-08 | 2.513 | 124,032 | +10,336 | 0.02% | 311,737 |
| 2023-11-09 | 2023-11-07 | 2.406 | 113,696 | -31,416 | 0.02% | 273,599 |
| 2023-10-05 | 2023-10-03 | 2.527 | 145,112 | -1,496 | 0.02% | 366,659 |
| 2023-10-03 | 2023-09-28 | 2.731 | 146,608 | +8,104 | 0.02% | 400,412 |
| 2023-09-21 | 2023-09-19 | 2.731 | 138,504 | +1,413 | 0.02% | 378,279 |
| 2023-09-18 | 2023-09-14 | 2.731 | 137,091 | +7,066 | 0.02% | 374,420 |
| 2023-08-16 | 2023-08-14 | 2.943 | 130,025 | -4,240 | 0.02% | 382,721 |
| 2023-07-14 | 2023-07-12 | 2.915 | 134,265 | -5,653 | 0.02% | 391,401 |
| 2023-06-08 | 2023-06-06 | 2.972 | 139,918 | +7,067 | 0.02% | 415,801 |
| 2023-05-11 | 2023-05-09 | 3.014 | 132,851 | -4,240 | 0.02% | 400,439 |
| 2023-05-05 | 2023-05-03 | 3.142 | 137,091 | +4,240 | 0.02% | 430,679 |
| 2023-05-02 | 2023-04-27 | 2.887 | 132,851 | -7,067 | 0.02% | 383,519 |
| 2023-04-11 | 2023-04-04 | 2.901 | 139,918 | -7,066 | 0.02% | 405,901 |
| 2023-04-03 | 2023-03-30 | 2.958 | 146,984 | -15,547 | 0.02% | 434,719 |
| 2023-03-31 | 2023-03-29 | 2.958 | 162,531 | +14,133 | 0.02% | 480,701 |
| 2023-03-30 | 2023-03-28 | 3.043 | 148,398 | -5,653 | 0.02% | 451,501 |
| 2023-03-29 | 2023-03-27 | 3.524 | 154,051 | +5,653 | 0.02% | 542,820 |
| 2023-01-30 | 2023-01-26 | 3.085 | 148,398 | +21,200 | 0.02% | 457,801 |
| 2023-01-10 | 2023-01-06 | 3.028 | 127,198 | -1,413 | 0.02% | 385,200 |
| 2022-12-08 | 2022-12-06 | 3.260 | 128,611 | +4,676 | 0.02% | 419,286 |
| 2022-11-17 | 2022-11-15 | 3.275 | 123,935 | -1,361 | 0.02% | 405,862 |
| 2022-11-02 | 2022-10-31 | 3.040 | 125,296 | -5,448 | 0.02% | 380,879 |
| 2022-10-31 | 2022-10-27 | 3.216 | 130,744 | +1,362 | 0.02% | 420,480 |
| 2022-10-28 | 2022-10-26 | 3.275 | 129,382 | +5,447 | 0.02% | 423,699 |
| 2022-10-03 | 2022-09-29 | 3.275 | 123,935 | -4,085 | 0.02% | 405,862 |
| 2022-09-01 | 2022-08-30 | 3.554 | 128,020 | -5,448 | 0.02% | 454,959 |
| 2022-08-31 | 2022-08-29 | 3.524 | 133,468 | -2,724 | 0.02% | 470,400 |
| 2022-08-30 | 2022-08-26 | 3.671 | 136,192 | -128,020 | 0.02% | 500,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 264,212 | +28,600 | 0.04% | 1,028,200 |
| 2022-08-26 | 2022-08-24 | 2.966 | 235,612 | +13,619 | 0.03% | 698,921 |
| 2022-08-25 | 2022-08-23 | 3.113 | 221,993 | -9,533 | 0.03% | 691,121 |
| 2022-08-24 | 2022-08-22 | 3.353 | 231,526 | -5,448 | 0.03% | 776,226 |
| 2022-08-23 | 2022-08-19 | 2.865 | 236,974 | +8,617 | 0.03% | 678,929 |
| 2022-08-22 | 2022-08-18 | 2.865 | 228,357 | +10,500 | 0.03% | 654,241 |
| 2022-07-18 | 2022-07-14 | 2.728 | 217,857 | -2,625 | 0.03% | 594,279 |
| 2022-06-22 | 2022-06-20 | 2.713 | 220,482 | -5,250 | 0.03% | 598,080 |
| 2022-06-01 | 2022-05-30 | 2.362 | 225,732 | -2,625 | 0.03% | 533,201 |
| 2022-05-25 | 2022-05-23 | 2.438 | 228,357 | -6,561 | 0.03% | 556,801 |
| 2022-05-23 | 2022-05-19 | 2.758 | 234,918 | +2,624 | 0.04% | 647,979 |
| 2022-04-19 | 2022-04-13 | 2.027 | 232,294 | +1,313 | 0.04% | 470,821 |
| 2022-03-18 | 2022-03-16 | 1.890 | 230,981 | +2,624 | 0.04% | 436,479 |
| 2022-03-17 | 2022-03-15 | 1.890 | 228,357 | +3,938 | 0.03% | 431,521 |
| 2022-01-19 | 2022-01-17 | 2.591 | 224,419 | -3,938 | 0.03% | 581,399 |
| 2022-01-14 | 2022-01-12 | 2.591 | 228,357 | -2,624 | 0.03% | 591,601 |
| 2021-12-09 | 2021-12-07 | 2.568 | 230,981 | +2,074 | 0.04% | 593,167 |
| 2021-11-22 | 2021-11-18 | 2.722 | 228,907 | -1,300 | 0.04% | 623,041 |
| 2021-11-17 | 2021-11-15 | 2.706 | 230,207 | -1,301 | 0.04% | 623,039 |
| 2021-10-25 | 2021-10-21 | 2.814 | 231,508 | -1,300 | 0.04% | 651,481 |
| 2021-09-23 | 2021-09-20 | 2.553 | 232,808 | -1,301 | 0.04% | 594,279 |
| 2021-09-16 | 2021-09-14 | 2.706 | 234,109 | +1,301 | 0.04% | 633,600 |
| 2021-08-25 | 2021-08-23 | 2.999 | 232,808 | -5,203 | 0.04% | 698,099 |
| 2021-08-20 | 2021-08-18 | 3.084 | 238,011 | +3,005 | 0.04% | 733,947 |
| 2021-07-19 | 2021-07-15 | 3.084 | 235,006 | +1,285 | 0.04% | 724,681 |
| 2021-07-12 | 2021-07-08 | 3.068 | 233,721 | -30,821 | 0.04% | 717,079 |
| 2021-07-08 | 2021-07-06 | 3.130 | 264,542 | -5,137 | 0.04% | 828,120 |
| 2021-06-29 | 2021-06-25 | 3.239 | 269,679 | -21,831 | 0.04% | 873,601 |
| 2021-06-28 | 2021-06-24 | 3.348 | 291,510 | +30,821 | 0.05% | 976,101 |
| 2021-06-24 | 2021-06-22 | 3.348 | 260,689 | +16,694 | 0.04% | 872,899 |
| 2021-06-16 | 2021-06-11 | 3.348 | 243,995 | +16,694 | 0.04% | 817,000 |
| 2021-06-11 | 2021-06-09 | 3.099 | 227,301 | +1,285 | 0.04% | 704,461 |
| 2021-06-02 | 2021-05-31 | 3.255 | 226,016 | +11,557 | 0.04% | 735,679 |
| 2021-05-31 | 2021-05-27 | 3.426 | 214,459 | -25,683 | 0.03% | 734,801 |
| 2021-05-27 | 2021-05-25 | 3.644 | 240,142 | -23,116 | 0.04% | 875,159 |
| 2021-05-25 | 2021-05-21 | 3.800 | 263,258 | -11,557 | 0.04% | 1,000,401 |
| 2021-05-24 | 2021-05-20 | 3.785 | 274,815 | +15,410 | 0.04% | 1,040,039 |
| 2021-05-14 | 2021-05-12 | 3.177 | 259,405 | -6,421 | 0.04% | 824,159 |
| 2021-04-26 | 2021-04-22 | 2.959 | 265,826 | +1,284 | 0.04% | 786,600 |
| 2021-04-23 | 2021-04-21 | 2.928 | 264,542 | +1,284 | 0.04% | 774,560 |
| 2021-04-19 | 2021-04-15 | 2.959 | 263,258 | +14,126 | 0.04% | 779,001 |
| 2021-04-16 | 2021-04-14 | 2.944 | 249,132 | +12,842 | 0.04% | 733,321 |
| 2021-03-17 | 2021-03-15 | 3.037 | 236,290 | -32,104 | 0.04% | 717,600 |
| 2021-03-09 | 2021-03-05 | 2.897 | 268,394 | +32,104 | 0.04% | 777,479 |
| 2021-01-27 | 2021-01-25 | 3.068 | 236,290 | +6,421 | 0.04% | 724,960 |
| 2021-01-12 | 2021-01-08 | 3.068 | 229,869 | -12,842 | 0.04% | 705,260 |
| 2020-12-21 | 2020-12-17 | 3.146 | 242,711 | -14,126 | 0.04% | 763,637 |
| 2020-12-18 | 2020-12-16 | 3.131 | 256,837 | -1,245 | 0.04% | 804,041 |
| 2020-12-15 | 2020-12-11 | 3.115 | 258,082 | +1,271 | 0.04% | 803,879 |
| 2020-12-02 | 2020-11-30 | 3.335 | 256,811 | -2,543 | 0.04% | 856,480 |
| 2020-12-01 | 2020-11-27 | 3.319 | 259,354 | -1,271 | 0.04% | 860,881 |
| 2020-11-24 | 2020-11-20 | 3.146 | 260,625 | -1,271 | 0.04% | 820,000 |
| 2020-11-19 | 2020-11-17 | 3.131 | 261,896 | +1,271 | 0.04% | 819,879 |
| 2020-11-11 | 2020-11-09 | 3.178 | 260,625 | +6,357 | 0.04% | 828,200 |
| 2020-11-10 | 2020-11-06 | 3.146 | 254,268 | -6,357 | 0.04% | 799,999 |
| 2020-11-09 | 2020-11-05 | 3.146 | 260,625 | +1,271 | 0.04% | 820,000 |
| 2020-10-28 | 2020-10-23 | 2.973 | 259,354 | -1,271 | 0.04% | 771,121 |
| 2020-09-29 | 2020-09-25 | 2.958 | 260,625 | +12,713 | 0.04% | 770,800 |
| 2020-09-24 | 2020-09-22 | 2.989 | 247,912 | +3,814 | 0.04% | 741,001 |
| 2020-09-23 | 2020-09-21 | 3.005 | 244,098 | +1,272 | 0.04% | 733,441 |
| 2020-09-21 | 2020-09-17 | 3.068 | 242,826 | +1,271 | 0.04% | 744,899 |
| 2020-09-02 | 2020-08-31 | 3.068 | 241,555 | -13,985 | 0.04% | 741,000 |
| 2020-08-28 | 2020-08-26 | 3.146 | 255,540 | -1,271 | 0.04% | 804,001 |
| 2020-08-24 | 2020-08-20 | 3.020 | 256,811 | -3,814 | 0.04% | 775,680 |
| 2020-08-03 | 2020-07-30 | 3.052 | 260,625 | +7,628 | 0.04% | 795,400 |
| 2020-07-23 | 2020-07-21 | 3.052 | 252,997 | +1,271 | 0.04% | 772,120 |
| 2020-07-22 | 2020-07-20 | 3.068 | 251,726 | +2,543 | 0.04% | 772,201 |
| 2020-07-21 | 2020-07-17 | 3.131 | 249,183 | -58,482 | 0.04% | 780,080 |
| 2020-07-17 | 2020-07-15 | 3.020 | 307,665 | -6,357 | 0.05% | 929,281 |
| 2020-07-16 | 2020-07-14 | 3.020 | 314,022 | -6,356 | 0.05% | 948,482 |
| 2020-07-09 | 2020-07-07 | 3.020 | 320,378 | -12,714 | 0.05% | 967,679 |
| 2020-07-08 | 2020-07-06 | 3.020 | 333,092 | +8,900 | 0.05% | 1,006,081 |
| 2020-07-03 | 2020-06-30 | 3.020 | 324,192 | +13,985 | 0.05% | 979,199 |
| 2020-06-30 | 2020-06-26 | 3.052 | 310,207 | -13,985 | 0.05% | 946,719 |
| 2020-06-29 | 2020-06-24 | 3.131 | 324,192 | +1,271 | 0.05% | 1,014,899 |
| 2020-06-10 | 2020-06-08 | 3.083 | 322,921 | -2,543 | 0.05% | 995,680 |
| 2020-06-09 | 2020-06-05 | 3.036 | 325,464 | -2,542 | 0.05% | 988,161 |
| 2020-05-29 | 2020-05-27 | 2.958 | 328,006 | +1,271 | 0.05% | 970,079 |
| 2020-05-22 | 2020-05-20 | 3.005 | 326,735 | +2,543 | 0.05% | 981,740 |
| 2020-05-21 | 2020-05-19 | 3.052 | 324,192 | +16,527 | 0.05% | 989,399 |
| 2020-05-20 | 2020-05-18 | 3.099 | 307,665 | +1,272 | 0.05% | 953,481 |
| 2020-05-19 | 2020-05-15 | 3.162 | 306,393 | +2,542 | 0.05% | 968,819 |
| 2020-05-18 | 2020-05-14 | 3.178 | 303,851 | +1,272 | 0.05% | 965,561 |
| 2020-05-14 | 2020-05-12 | 3.068 | 302,579 | -1,272 | 0.05% | 928,199 |
| 2020-05-06 | 2020-05-04 | 2.895 | 303,851 | +1,272 | 0.05% | 879,521 |
| 2020-04-23 | 2020-04-21 | 2.973 | 302,579 | +12,713 | 0.05% | 899,639 |
| 2020-04-21 | 2020-04-17 | 2.989 | 289,866 | +25,427 | 0.05% | 866,400 |
| 2020-04-20 | 2020-04-16 | 3.020 | 264,439 | -11,442 | 0.04% | 798,720 |
| 2020-04-17 | 2020-04-15 | 3.020 | 275,881 | +13,985 | 0.04% | 833,279 |
| 2020-03-26 | 2020-03-24 | 2.973 | 261,896 | +2,542 | 0.04% | 778,679 |
| 2020-03-19 | 2020-03-17 | 2.863 | 259,354 | -3,814 | 0.04% | 742,561 |
| 2020-03-18 | 2020-03-16 | 2.847 | 263,168 | +11,442 | 0.04% | 749,341 |
| 2020-03-17 | 2020-03-13 | 3.068 | 251,726 | -12,713 | 0.04% | 772,201 |
| 2020-03-13 | 2020-03-11 | 3.225 | 264,439 | -1,272 | 0.04% | 852,799 |
| 2020-03-12 | 2020-03-10 | 3.241 | 265,711 | +1,272 | 0.04% | 861,082 |
| 2020-03-10 | 2020-03-06 | 3.429 | 264,439 | -6,357 | 0.04% | 906,879 |
| 2020-02-25 | 2020-02-21 | 3.587 | 270,796 | -1,271 | 0.04% | 971,280 |
| 2020-02-13 | 2020-02-11 | 3.854 | 272,067 | +16,527 | 0.04% | 1,048,599 |
| 2020-02-12 | 2020-02-10 | 3.650 | 255,540 | +2,543 | 0.04% | 932,641 |
| 2020-02-07 | 2020-02-05 | 3.319 | 252,997 | -2,543 | 0.04% | 839,780 |
| 2020-02-03 | 2020-01-30 | 3.083 | 255,540 | +1,272 | 0.04% | 787,921 |
| 2020-01-31 | 2020-01-29 | 3.492 | 254,268 | +1,271 | 0.04% | 887,999 |
| 2020-01-30 | 2020-01-24 | 3.650 | 252,997 | -41,954 | 0.04% | 923,360 |
| 2020-01-29 | 2020-01-22 | 3.713 | 294,951 | -31,784 | 0.05% | 1,095,039 |
| 2020-01-23 | 2020-01-21 | 3.728 | 326,735 | -47,040 | 0.05% | 1,218,180 |
| 2020-01-22 | 2020-01-20 | 3.854 | 373,775 | -6,356 | 0.06% | 1,440,602 |
| 2020-01-15 | 2020-01-13 | 3.823 | 380,131 | +3,814 | 0.06% | 1,453,139 |
| 2020-01-09 | 2020-01-07 | 3.964 | 376,317 | +27,969 | 0.06% | 1,491,839 |
| 2020-01-08 | 2020-01-06 | 4.090 | 348,348 | -45,768 | 0.05% | 1,424,801 |
| 2020-01-07 | 2020-01-03 | 4.027 | 394,116 | +95,351 | 0.06% | 1,587,200 |
| 2020-01-06 | 2020-01-02 | 4.106 | 298,765 | +13,984 | 0.05% | 1,226,698 |
| 2020-01-03 | 2019-12-31 | 4.106 | 284,781 | -63,567 | 0.04% | 1,169,282 |
| 2019-12-30 | 2019-12-24 | 3.933 | 348,348 | +63,567 | 0.05% | 1,370,001 |
| 2019-12-23 | 2019-12-19 | 4.027 | 284,781 | +1,272 | 0.04% | 1,146,881 |
| 2019-12-18 | 2019-12-16 | 3.949 | 283,509 | -31,784 | 0.04% | 1,119,459 |
| 2019-12-13 | 2019-12-11 | 3.728 | 315,293 | +7,628 | 0.05% | 1,175,521 |
| 2019-12-11 | 2019-12-09 | 3.846 | 307,665 | +99,165 | 0.05% | 1,183,426 |
| 2019-12-10 | 2019-12-06 | 3.783 | 208,500 | +11,395 | 0.03% | 788,789 |
| 2019-12-09 | 2019-12-05 | 3.641 | 197,105 | +8,844 | 0.03% | 717,600 |
| 2019-12-02 | 2019-11-28 | 3.577 | 188,261 | +6,318 | 0.03% | 673,481 |
| 2019-11-28 | 2019-11-26 | 3.546 | 181,943 | -6,318 | 0.03% | 645,119 |
| 2019-11-27 | 2019-11-25 | 3.593 | 188,261 | -5,054 | 0.03% | 676,461 |
| 2019-11-25 | 2019-11-21 | 3.482 | 193,315 | +2,527 | 0.03% | 673,201 |
| 2019-11-20 | 2019-11-18 | 3.641 | 190,788 | -6,317 | 0.03% | 694,601 |
| 2019-11-19 | 2019-11-15 | 3.482 | 197,105 | -36,641 | 0.03% | 686,400 |
| 2019-11-18 | 2019-11-14 | 3.467 | 233,746 | -20,216 | 0.04% | 810,298 |
| 2019-11-15 | 2019-11-13 | 2.897 | 253,962 | -16,426 | 0.04% | 735,659 |
| 2019-11-07 | 2019-11-05 | 2.960 | 270,388 | -15,162 | 0.04% | 800,361 |
| 2019-10-30 | 2019-10-28 | 3.087 | 285,550 | -3,790 | 0.05% | 881,401 |
| 2019-10-24 | 2019-10-22 | 3.071 | 289,340 | -6,318 | 0.05% | 888,519 |
| 2019-10-17 | 2019-10-15 | 3.245 | 295,658 | -8,844 | 0.05% | 959,401 |
| 2019-10-16 | 2019-10-14 | 3.087 | 304,502 | -6,318 | 0.05% | 939,900 |
| 2019-10-15 | 2019-10-11 | 3.103 | 310,820 | -12,635 | 0.05% | 964,321 |
| 2019-10-11 | 2019-10-09 | 2.992 | 323,455 | -12,634 | 0.05% | 967,681 |
| 2019-10-10 | 2019-10-08 | 2.881 | 336,089 | +16,425 | 0.05% | 968,239 |
| 2019-10-04 | 2019-10-02 | 3.277 | 319,664 | +2,527 | 0.05% | 1,047,420 |
| 2019-09-26 | 2019-09-24 | 3.498 | 317,137 | +1,263 | 0.05% | 1,109,420 |
| 2019-09-25 | 2019-09-23 | 3.387 | 315,874 | -18,952 | 0.05% | 1,070,001 |
| 2019-09-20 | 2019-09-18 | 3.387 | 334,826 | +16,425 | 0.05% | 1,134,200 |
| 2019-09-19 | 2019-09-17 | 3.498 | 318,401 | -1,263 | 0.05% | 1,113,842 |
| 2019-09-18 | 2019-09-16 | 3.546 | 319,664 | -1,264 | 0.05% | 1,133,440 |
| 2019-09-13 | 2019-09-11 | 3.641 | 320,928 | -3,790 | 0.05% | 1,168,402 |
| 2019-09-12 | 2019-09-10 | 3.261 | 324,718 | -40,432 | 0.05% | 1,058,840 |
| 2019-09-09 | 2019-09-05 | 2.628 | 365,150 | +12,635 | 0.06% | 959,480 |
| 2019-09-06 | 2019-09-04 | 2.754 | 352,515 | +8,845 | 0.06% | 970,920 |
| 2019-09-04 | 2019-09-02 | 2.738 | 343,670 | +18,952 | 0.05% | 941,119 |
| 2019-09-02 | 2019-08-29 | 2.818 | 324,718 | +6,317 | 0.05% | 914,920 |
| 2019-08-09 | 2019-08-07 | 3.518 | 318,401 | +7,742 | 0.05% | 1,120,196 |
| 2019-08-05 | 2019-08-01 | 3.420 | 310,659 | +9,823 | 0.05% | 1,062,598 |
| 2019-08-02 | 2019-07-31 | 3.437 | 300,836 | +4,911 | 0.05% | 1,033,899 |
| 2019-07-31 | 2019-07-29 | 3.534 | 295,925 | -3,683 | 0.05% | 1,045,941 |
| 2019-07-30 | 2019-07-26 | 3.616 | 299,608 | -36,837 | 0.05% | 1,083,359 |
| 2019-07-24 | 2019-07-22 | 3.648 | 336,445 | -1,228 | 0.05% | 1,227,519 |
| 2019-07-23 | 2019-07-19 | 3.795 | 337,673 | -7,368 | 0.05% | 1,281,499 |
| 2019-07-22 | 2019-07-18 | 3.632 | 345,041 | +1,228 | 0.06% | 1,253,261 |
| 2019-07-19 | 2019-07-17 | 3.697 | 343,813 | +3,684 | 0.06% | 1,271,201 |
| 2019-07-18 | 2019-07-16 | 3.746 | 340,129 | +6,139 | 0.06% | 1,274,200 |
| 2019-07-17 | 2019-07-15 | 3.795 | 333,990 | -3,683 | 0.05% | 1,267,522 |
| 2019-07-16 | 2019-07-12 | 3.795 | 337,673 | +12,279 | 0.05% | 1,281,499 |
| 2019-07-15 | 2019-07-11 | 3.795 | 325,394 | -28,242 | 0.05% | 1,234,899 |
| 2019-07-11 | 2019-07-09 | 3.486 | 353,636 | +4,912 | 0.06% | 1,232,640 |
| 2019-07-10 | 2019-07-08 | 3.453 | 348,724 | -1,228 | 0.06% | 1,204,159 |
| 2019-07-09 | 2019-07-05 | 3.518 | 349,952 | -36,837 | 0.06% | 1,231,199 |
| 2019-07-08 | 2019-07-04 | 3.518 | 386,789 | +1,227 | 0.06% | 1,360,799 |
| 2019-07-05 | 2019-07-03 | 3.567 | 385,562 | -15,962 | 0.06% | 1,375,322 |
| 2019-07-04 | 2019-07-02 | 3.746 | 401,524 | +31,925 | 0.07% | 1,504,199 |
| 2019-07-03 | 2019-06-28 | 3.388 | 369,599 | +79,814 | 0.06% | 1,252,161 |
| 2019-07-02 | 2019-06-27 | 3.942 | 289,785 | +58,939 | 0.05% | 1,142,240 |
| 2019-06-28 | 2019-06-26 | 4.968 | 230,846 | -1,228 | 0.04% | 1,146,801 |
| 2019-06-27 | 2019-06-25 | 4.935 | 232,074 | +2,456 | 0.04% | 1,145,342 |
| 2019-06-26 | 2019-06-24 | 4.870 | 229,618 | +30,698 | 0.04% | 1,118,261 |
| 2019-06-25 | 2019-06-21 | 5.049 | 198,920 | +18,418 | 0.03% | 1,004,399 |
| 2019-06-24 | 2019-06-20 | 5.163 | 180,502 | +1,228 | 0.03% | 931,981 |
| 2019-06-21 | 2019-06-19 | 5.212 | 179,274 | -6,139 | 0.03% | 934,401 |
| 2019-06-19 | 2019-06-17 | 5.000 | 185,413 | -11,051 | 0.03% | 927,138 |
| 2019-06-18 | 2019-06-14 | 4.740 | 196,464 | +27,013 | 0.03% | 931,198 |
| 2019-06-17 | 2019-06-13 | 5.066 | 169,451 | +63,851 | 0.03% | 858,362 |
| 2019-06-13 | 2019-06-11 | 5.701 | 105,600 | +1,228 | 0.02% | 602,002 |
| 2019-06-12 | 2019-06-10 | 5.945 | 104,372 | -3,683 | 0.02% | 620,501 |
| 2019-06-11 | 2019-06-06 | 5.684 | 108,055 | -9,824 | 0.02% | 614,237 |
| 2019-06-10 | 2019-06-05 | 6.092 | 117,879 | +35,610 | 0.02% | 718,082 |
| 2019-06-06 | 2019-06-04 | 5.733 | 82,269 | -24,559 | 0.01% | 471,677 |
| 2019-06-05 | 2019-06-03 | 5.147 | 106,828 | +18,419 | 0.02% | 549,842 |
| 2019-06-04 | 2019-05-31 | 5.570 | 88,409 | +2,456 | 0.01% | 492,480 |
| 2019-06-03 | 2019-05-30 | 5.701 | 85,953 | +12,279 | 0.01% | 489,999 |
| 2019-05-31 | 2019-05-29 | 6.108 | 73,674 | +2,456 | 0.01% | 449,999 |
| 2019-05-30 | 2019-05-28 | 6.271 | 71,218 | +1,228 | 0.01% | 446,598 |
| 2019-05-29 | 2019-05-27 | 6.255 | 69,990 | -2,456 | 0.01% | 437,757 |
| 2019-05-28 | 2019-05-24 | 6.515 | 72,446 | -71,219 | 0.01% | 471,998 |
| 2019-05-27 | 2019-05-23 | 6.662 | 143,665 | -41,748 | 0.02% | 957,062 |
| 2019-05-22 | 2019-05-20 | 7.232 | 185,413 | +1,228 | 0.03% | 1,340,878 |
| 2019-05-21 | 2019-05-17 | 7.281 | 184,185 | +4,911 | 0.03% | 1,340,997 |
| 2019-05-20 | 2019-05-16 | 7.248 | 179,274 | -4,911 | 0.03% | 1,299,401 |
| 2019-05-17 | 2019-05-15 | 7.004 | 184,185 | -6,140 | 0.03% | 1,289,997 |
| 2019-05-16 | 2019-05-14 | 6.613 | 190,325 | -7,367 | 0.03% | 1,258,600 |
| 2019-05-15 | 2019-05-10 | 6.499 | 197,692 | -2,456 | 0.03% | 1,284,778 |
| 2019-05-14 | 2019-05-09 | 6.141 | 200,148 | -11,051 | 0.03% | 1,229,019 |
| 2019-05-10 | 2019-05-08 | 6.515 | 211,199 | +22,102 | 0.03% | 1,375,998 |
| 2019-05-09 | 2019-05-07 | 6.874 | 189,097 | +17,191 | 0.03% | 1,299,760 |
| 2019-05-07 | 2019-05-03 | 7.362 | 171,906 | +1,227 | 0.03% | 1,265,597 |
| 2019-05-06 | 2019-05-02 | 7.378 | 170,679 | -8,595 | 0.03% | 1,259,344 |
| 2019-05-03 | 2019-04-30 | 7.330 | 179,274 | -9,823 | 0.03% | 1,314,001 |
| 2019-05-02 | 2019-04-29 | 7.346 | 189,097 | +13,507 | 0.03% | 1,389,080 |
| 2019-04-30 | 2019-04-26 | 7.362 | 175,590 | -12,279 | 0.03% | 1,292,719 |
| 2019-04-29 | 2019-04-25 | 7.053 | 187,869 | -13,507 | 0.03% | 1,324,979 |
| 2019-04-26 | 2019-04-24 | 6.645 | 201,376 | -4,912 | 0.03% | 1,338,239 |
| 2019-04-25 | 2019-04-23 | 6.417 | 206,288 | +38,065 | 0.03% | 1,323,842 |
| 2019-04-24 | 2019-04-18 | 6.238 | 168,223 | +20,875 | 0.03% | 1,049,422 |
| 2019-04-18 | 2019-04-16 | 6.320 | 147,348 | -78,586 | 0.02% | 931,198 |
| 2019-04-17 | 2019-04-15 | 6.369 | 225,934 | +15,963 | 0.04% | 1,438,879 |
| 2019-04-16 | 2019-04-12 | 6.906 | 209,971 | -13,507 | 0.03% | 1,450,077 |
| 2019-04-12 | 2019-04-10 | 6.336 | 223,478 | -34,382 | 0.04% | 1,415,958 |
| 2019-04-11 | 2019-04-09 | 6.303 | 257,860 | -1,228 | 0.04% | 1,625,402 |
| 2019-04-10 | 2019-04-08 | 6.108 | 259,088 | -1,227 | 0.04% | 1,582,503 |
| 2019-04-09 | 2019-04-04 | 5.782 | 260,315 | +1,227 | 0.04% | 1,505,198 |
| 2019-04-08 | 2019-04-03 | 5.717 | 259,088 | -1,227 | 0.04% | 1,481,223 |
| 2019-04-04 | 2019-04-02 | 5.619 | 260,315 | -18,419 | 0.04% | 1,462,798 |
| 2019-04-03 | 2019-04-01 | 5.489 | 278,734 | +2,456 | 0.05% | 1,529,980 |
| 2019-04-02 | 2019-03-29 | 5.440 | 276,278 | +27,014 | 0.04% | 1,502,999 |
| 2019-04-01 | 2019-03-28 | 5.114 | 249,264 | -3,684 | 0.04% | 1,274,838 |
| 2019-03-29 | 2019-03-27 | 5.000 | 252,948 | +1,228 | 0.04% | 1,264,840 |
| 2019-03-27 | 2019-03-25 | 4.886 | 251,720 | +1,228 | 0.04% | 1,230,000 |
| 2019-03-26 | 2019-03-22 | 4.919 | 250,492 | -2,456 | 0.04% | 1,232,159 |
| 2019-03-22 | 2019-03-20 | 4.984 | 252,948 | -11,051 | 0.04% | 1,260,720 |
| 2019-03-21 | 2019-03-19 | 4.952 | 263,999 | +12,279 | 0.04% | 1,307,199 |
| 2019-03-19 | 2019-03-15 | 5.049 | 251,720 | +9,823 | 0.04% | 1,270,999 |
| 2019-03-18 | 2019-03-14 | 5.000 | 241,897 | -35,609 | 0.04% | 1,209,581 |
| 2019-03-15 | 2019-03-13 | 5.228 | 277,506 | +25,786 | 0.05% | 1,450,920 |
| 2019-03-14 | 2019-03-12 | 5.082 | 251,720 | -17,191 | 0.04% | 1,279,199 |
| 2019-03-13 | 2019-03-11 | 4.772 | 268,911 | +25,786 | 0.04% | 1,283,341 |
| 2019-03-11 | 2019-03-07 | 4.153 | 243,125 | -23,330 | 0.04% | 1,009,801 |
| 2019-03-08 | 2019-03-06 | 4.039 | 266,455 | -8,595 | 0.04% | 1,076,320 |
| 2019-03-07 | 2019-03-05 | 4.153 | 275,050 | -73,674 | 0.04% | 1,142,399 |
| 2019-03-06 | 2019-03-04 | 3.746 | 348,724 | +50,344 | 0.06% | 1,306,398 |
| 2019-03-05 | 2019-03-01 | 3.225 | 298,380 | -15,963 | 0.05% | 962,279 |
| 2019-03-04 | 2019-02-28 | 3.274 | 314,343 | -6,140 | 0.05% | 1,029,120 |
| 2019-03-01 | 2019-02-27 | 3.323 | 320,483 | +2,456 | 0.05% | 1,064,881 |
| 2019-02-28 | 2019-02-26 | 3.388 | 318,027 | +52,800 | 0.05% | 1,077,440 |
| 2019-02-27 | 2019-02-25 | 3.323 | 265,227 | +25,786 | 0.04% | 881,280 |
| 2019-02-26 | 2019-02-22 | 3.241 | 239,441 | -4,912 | 0.04% | 776,100 |
| 2019-02-25 | 2019-02-21 | 2.802 | 244,353 | -141,209 | 0.04% | 684,561 |
| 2019-02-22 | 2019-02-20 | 2.443 | 385,562 | +7,368 | 0.06% | 942,001 |
| 2019-02-21 | 2019-02-19 | 2.362 | 378,194 | -24,558 | 0.06% | 893,200 |
| 2019-02-20 | 2019-02-18 | 2.443 | 402,752 | +30,697 | 0.07% | 984,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 372,055 | +18,419 | 0.06% | 872,641 |
| 2019-02-18 | 2019-02-14 | 2.329 | 353,636 | -8,595 | 0.06% | 823,680 |
| 2019-02-15 | 2019-02-13 | 2.345 | 362,231 | +27,013 | 0.06% | 849,599 |
| 2019-02-14 | 2019-02-12 | 2.345 | 335,218 | -3,683 | 0.05% | 786,241 |
| 2019-02-12 | 2019-02-08 | 2.411 | 338,901 | +8,595 | 0.06% | 816,959 |
| 2019-02-08 | 2019-01-31 | 2.345 | 330,306 | -74,902 | 0.05% | 774,720 |
| 2019-02-01 | 2019-01-30 | 2.492 | 405,208 | +42,977 | 0.07% | 1,009,800 |
| 2019-01-31 | 2019-01-29 | 2.183 | 362,231 | +25,786 | 0.06% | 790,599 |
| 2019-01-30 | 2019-01-28 | 2.231 | 336,445 | +9,823 | 0.05% | 750,759 |
| 2019-01-29 | 2019-01-25 | 2.215 | 326,622 | +3,684 | 0.05% | 723,520 |
| 2019-01-28 | 2019-01-24 | 2.248 | 322,938 | +2,455 | 0.05% | 725,879 |
| 2019-01-25 | 2019-01-23 | 2.231 | 320,483 | +24,558 | 0.05% | 715,141 |
| 2019-01-24 | 2019-01-22 | 2.264 | 295,925 | +34,382 | 0.05% | 669,981 |
| 2019-01-23 | 2019-01-21 | 2.215 | 261,543 | -6,140 | 0.04% | 579,359 |
| 2019-01-22 | 2019-01-18 | 2.215 | 267,683 | +38,065 | 0.04% | 592,960 |
| 2019-01-21 | 2019-01-17 | 2.297 | 229,618 | +2,456 | 0.04% | 527,340 |
| 2019-01-18 | 2019-01-16 | 2.622 | 227,162 | +55,256 | 0.04% | 595,700 |
| 2019-01-17 | 2019-01-15 | 2.606 | 171,906 | +58,939 | 0.03% | 447,999 |
| 2019-01-16 | 2019-01-14 | 2.720 | 112,967 | -157,172 | 0.02% | 307,280 |
| 2019-01-15 | 2019-01-11 | 1.906 | 270,139 | 0.04% | 514,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy