History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 6,204,000 | +0 | 0.62% | 12,966,360 |
| 2025-10-13 | 2025-10-09 | 2.110 | 6,204,000 | +0 | 0.62% | 13,090,440 |
| 2025-10-10 | 2025-10-08 | 2.110 | 6,204,000 | +10,000 | 0.62% | 13,090,440 |
| 2025-10-09 | 2025-10-06 | 2.130 | 6,194,000 | -50,000 | 0.62% | 13,193,220 |
| 2025-10-08 | 2025-10-03 | 2.080 | 6,244,000 | +2,000 | 0.62% | 12,987,520 |
| 2025-10-06 | 2025-10-02 | 2.140 | 6,242,000 | -58,000 | 0.62% | 13,357,880 |
| 2025-10-03 | 2025-09-30 | 2.110 | 6,300,000 | +40,000 | 0.63% | 13,293,000 |
| 2025-09-29 | 2025-09-25 | 2.090 | 6,260,000 | +40,000 | 0.63% | 13,083,400 |
| 2025-09-24 | 2025-09-22 | 2.050 | 6,220,000 | +10,000 | 0.62% | 12,751,000 |
| 2025-09-23 | 2025-09-19 | 2.080 | 6,210,000 | -100,000 | 0.62% | 12,916,800 |
| 2025-09-22 | 2025-09-18 | 2.060 | 6,310,000 | +4,000 | 0.63% | 12,998,600 |
| 2025-09-17 | 2025-09-15 | 2.030 | 6,306,000 | +36,000 | 0.63% | 12,801,180 |
| 2025-09-16 | 2025-09-12 | 2.130 | 6,270,000 | -38,000 | 0.63% | 13,355,100 |
| 2025-09-15 | 2025-09-11 | 2.386 | 6,308,000 | -4,000 | 0.63% | 15,048,376 |
| 2025-09-12 | 2025-09-10 | 2.344 | 6,312,000 | +305,868 | 0.63% | 14,792,581 |
| 2025-09-11 | 2025-09-09 | 2.302 | 6,006,132 | +15,225 | 0.63% | 13,823,280 |
| 2025-09-10 | 2025-09-08 | 2.354 | 5,990,907 | +1,903 | 0.63% | 14,103,039 |
| 2025-09-05 | 2025-09-03 | 2.333 | 5,989,004 | -9,516 | 0.63% | 13,972,679 |
| 2025-09-03 | 2025-09-01 | 2.238 | 5,998,520 | +106,573 | 0.63% | 13,427,520 |
| 2025-09-02 | 2025-08-29 | 2.238 | 5,891,947 | -144,634 | 0.62% | 13,188,960 |
| 2025-09-01 | 2025-08-28 | 2.333 | 6,036,581 | -186,503 | 0.63% | 14,083,679 |
| 2025-08-29 | 2025-08-27 | 2.249 | 6,223,084 | -102,766 | 0.65% | 13,995,601 |
| 2025-08-28 | 2025-08-26 | 2.259 | 6,325,850 | -110,379 | 0.66% | 14,293,200 |
| 2025-08-27 | 2025-08-25 | 2.238 | 6,436,229 | -119,894 | 0.68% | 14,407,320 |
| 2025-08-26 | 2025-08-22 | 2.270 | 6,556,123 | -11,419 | 0.69% | 14,882,399 |
| 2025-08-25 | 2025-08-21 | 2.228 | 6,567,542 | -91,348 | 0.69% | 14,632,240 |
| 2025-08-22 | 2025-08-20 | 2.186 | 6,658,890 | -133,216 | 0.70% | 14,555,840 |
| 2025-08-21 | 2025-08-19 | 2.186 | 6,792,106 | -224,564 | 0.71% | 14,847,041 |
| 2025-08-20 | 2025-08-18 | 2.270 | 7,016,670 | -264,528 | 0.74% | 15,927,841 |
| 2025-08-19 | 2025-08-15 | 2.354 | 7,281,198 | -173,181 | 0.77% | 17,140,479 |
| 2025-08-18 | 2025-08-14 | 2.375 | 7,454,379 | -180,793 | 0.78% | 17,704,840 |
| 2025-08-15 | 2025-08-13 | 2.270 | 7,635,172 | -593,762 | 0.80% | 17,331,840 |
| 2025-08-14 | 2025-08-12 | 2.396 | 8,228,934 | -85,639 | 0.86% | 19,717,440 |
| 2025-08-13 | 2025-08-11 | 2.386 | 8,314,573 | -53,286 | 0.87% | 19,835,261 |
| 2025-08-12 | 2025-08-08 | 2.417 | 8,367,859 | -161,762 | 0.88% | 20,226,200 |
| 2025-08-11 | 2025-08-07 | 2.417 | 8,529,621 | -274,044 | 0.90% | 20,617,200 |
| 2025-08-08 | 2025-08-06 | 2.407 | 8,803,665 | -194,115 | 0.93% | 21,187,080 |
| 2025-08-07 | 2025-08-05 | 2.375 | 8,997,780 | -119,894 | 0.95% | 21,370,561 |
| 2025-08-06 | 2025-08-04 | 2.386 | 9,117,674 | -220,758 | 0.96% | 21,751,140 |
| 2025-08-05 | 2025-08-01 | 2.396 | 9,338,432 | -249,304 | 0.98% | 22,375,921 |
| 2025-08-04 | 2025-07-31 | 2.407 | 9,587,736 | -203,630 | 1.01% | 23,074,041 |
| 2025-08-01 | 2025-07-30 | 2.386 | 9,791,366 | -268,334 | 1.03% | 23,358,301 |
| 2025-07-31 | 2025-07-29 | 2.344 | 10,059,700 | -312,106 | 1.06% | 23,575,559 |
| 2025-07-30 | 2025-07-28 | 2.333 | 10,371,806 | -228,370 | 1.09% | 24,198,000 |
| 2025-07-29 | 2025-07-25 | 2.375 | 10,600,176 | -138,925 | 1.11% | 25,176,399 |
| 2025-07-28 | 2025-07-24 | 2.375 | 10,739,101 | -152,247 | 1.13% | 25,506,359 |
| 2025-07-25 | 2025-07-23 | 2.375 | 10,891,348 | -376,811 | 1.14% | 25,867,960 |
| 2025-07-24 | 2025-07-22 | 2.501 | 11,268,159 | -542,378 | 1.18% | 28,183,961 |
| 2025-07-23 | 2025-07-21 | 2.291 | 11,810,537 | -49,481 | 1.24% | 27,058,159 |
| 2025-07-22 | 2025-07-18 | 2.217 | 11,860,018 | -7,612 | 1.25% | 26,299,041 |
| 2025-07-21 | 2025-07-17 | 2.070 | 11,867,630 | +53,286 | 1.25% | 24,569,840 |
| 2025-07-18 | 2025-07-16 | 2.060 | 11,814,344 | +1,903 | 1.24% | 24,335,361 |
| 2025-07-16 | 2025-07-14 | 2.018 | 11,812,441 | +3,807 | 1.24% | 23,834,881 |
| 2025-07-10 | 2025-07-08 | 2.007 | 11,808,634 | -1,903 | 1.24% | 23,703,099 |
| 2025-07-09 | 2025-07-07 | 2.018 | 11,810,537 | -22,837 | 1.24% | 23,831,039 |
| 2025-07-08 | 2025-07-04 | 2.039 | 11,833,374 | +3,806 | 1.24% | 24,125,839 |
| 2025-07-07 | 2025-07-03 | 2.007 | 11,829,568 | +11,418 | 1.24% | 23,745,119 |
| 2025-07-04 | 2025-07-02 | 2.007 | 11,818,150 | +38,062 | 1.24% | 23,722,200 |
| 2025-07-03 | 2025-06-30 | 2.007 | 11,780,088 | -38,062 | 1.24% | 23,645,800 |
| 2025-07-02 | 2025-06-27 | 1.955 | 11,818,150 | -85,639 | 1.24% | 23,101,200 |
| 2025-06-30 | 2025-06-26 | 1.944 | 11,903,789 | -53,286 | 1.25% | 23,143,501 |
| 2025-06-27 | 2025-06-25 | 1.997 | 11,957,075 | -100,863 | 1.26% | 23,875,400 |
| 2025-06-26 | 2025-06-24 | 1.850 | 12,057,938 | -173,181 | 1.27% | 22,302,719 |
| 2025-06-25 | 2025-06-23 | 1.766 | 12,231,119 | +76,123 | 1.29% | 21,594,720 |
| 2025-06-24 | 2025-06-20 | 1.745 | 12,154,996 | -171,277 | 1.28% | 21,204,841 |
| 2025-06-23 | 2025-06-19 | 1.745 | 12,326,273 | -7,612 | 1.30% | 21,503,640 |
| 2025-06-20 | 2025-06-18 | 1.745 | 12,333,885 | +43,770 | 1.30% | 21,516,919 |
| 2025-06-19 | 2025-06-17 | 1.766 | 12,290,115 | +7,613 | 1.29% | 21,698,881 |
| 2025-06-18 | 2025-06-16 | 1.755 | 12,282,502 | +38,061 | 1.29% | 21,556,360 |
| 2025-06-16 | 2025-06-12 | 1.766 | 12,244,441 | +9,516 | 1.29% | 21,618,241 |
| 2025-06-10 | 2025-06-06 | 1.724 | 12,234,925 | +62,802 | 1.29% | 21,087,120 |
| 2025-06-09 | 2025-06-05 | 1.724 | 12,172,123 | +104,669 | 1.28% | 20,978,879 |
| 2025-06-05 | 2025-06-03 | 1.724 | 12,067,454 | +15,225 | 1.27% | 20,798,480 |
| 2025-06-03 | 2025-05-30 | 1.972 | 12,052,229 | +30,449 | 1.27% | 23,761,264 |
| 2025-06-02 | 2025-05-29 | 1.972 | 12,021,780 | +697,153 | 1.26% | 23,701,233 |
| 2025-05-29 | 2025-05-27 | 1.960 | 11,324,627 | +21,546 | 1.26% | 22,200,639 |
| 2025-05-27 | 2025-05-23 | 1.972 | 11,303,081 | +44,889 | 1.26% | 22,284,301 |
| 2025-05-26 | 2025-05-22 | 1.972 | 11,258,192 | -8,977 | 1.25% | 22,195,801 |
| 2025-05-23 | 2025-05-21 | 1.983 | 11,267,169 | +71,822 | 1.25% | 22,338,999 |
| 2025-05-22 | 2025-05-20 | 1.994 | 11,195,347 | +44,889 | 1.25% | 22,321,300 |
| 2025-05-20 | 2025-05-16 | 1.983 | 11,150,458 | -71,822 | 1.24% | 22,107,601 |
| 2025-05-19 | 2025-05-15 | 1.972 | 11,222,280 | +8,978 | 1.25% | 22,124,999 |
| 2025-05-16 | 2025-05-14 | 1.972 | 11,213,302 | +53,866 | 1.25% | 22,107,299 |
| 2025-05-12 | 2025-05-08 | 1.983 | 11,159,436 | +3,592 | 1.24% | 22,125,401 |
| 2025-05-09 | 2025-05-07 | 1.927 | 11,155,844 | +17,955 | 1.24% | 21,496,979 |
| 2025-05-08 | 2025-05-06 | 1.927 | 11,137,889 | +1,796 | 1.24% | 21,462,380 |
| 2025-04-30 | 2025-04-28 | 1.916 | 11,136,093 | -26,934 | 1.24% | 21,334,880 |
| 2025-04-28 | 2025-04-24 | 1.916 | 11,163,027 | +19,752 | 1.24% | 21,386,481 |
| 2025-04-23 | 2025-04-17 | 1.882 | 11,143,275 | +8,977 | 1.24% | 20,976,279 |
| 2025-04-16 | 2025-04-14 | 1.905 | 11,134,298 | +5,387 | 1.24% | 21,207,421 |
| 2025-04-10 | 2025-04-08 | 1.827 | 11,128,911 | +25,138 | 1.24% | 20,329,440 |
| 2025-04-09 | 2025-04-07 | 1.738 | 11,103,773 | +16,160 | 1.24% | 19,294,080 |
| 2025-04-08 | 2025-04-03 | 1.960 | 11,087,613 | -26,933 | 1.24% | 21,736,000 |
| 2025-04-07 | 2025-04-02 | 1.994 | 11,114,546 | +26,933 | 1.24% | 22,160,199 |
| 2025-04-02 | 2025-03-31 | 2.027 | 11,087,613 | +77,209 | 1.24% | 22,477,000 |
| 2025-04-01 | 2025-03-28 | 2.027 | 11,010,404 | -41,298 | 1.23% | 22,320,481 |
| 2025-03-31 | 2025-03-27 | 2.005 | 11,051,702 | +50,276 | 1.23% | 22,158,001 |
| 2025-03-28 | 2025-03-26 | 1.938 | 11,001,426 | +572,785 | 1.23% | 21,321,960 |
| 2025-03-24 | 2025-03-20 | 1.894 | 10,428,641 | -21,546 | 1.16% | 19,747,201 |
| 2025-03-14 | 2025-03-12 | 1.894 | 10,450,187 | +1,795 | 1.16% | 19,787,999 |
| 2025-03-13 | 2025-03-11 | 1.871 | 10,448,392 | -37,707 | 1.16% | 19,551,840 |
| 2025-03-10 | 2025-03-06 | 1.860 | 10,486,099 | +44,889 | 1.17% | 19,505,601 |
| 2025-03-03 | 2025-02-27 | 1.882 | 10,441,210 | +3,592 | 1.16% | 19,654,701 |
| 2025-02-28 | 2025-02-26 | 1.894 | 10,437,618 | +16,160 | 1.16% | 19,764,199 |
| 2025-02-26 | 2025-02-24 | 1.894 | 10,421,458 | -68,232 | 1.16% | 19,733,599 |
| 2025-02-13 | 2025-02-11 | 1.860 | 10,489,690 | +7,182 | 1.17% | 19,512,280 |
| 2025-02-10 | 2025-02-06 | 1.860 | 10,482,508 | +17,956 | 1.17% | 19,498,921 |
| 2025-02-04 | 2025-01-28 | 1.894 | 10,464,552 | -17,956 | 1.17% | 19,815,200 |
| 2025-01-22 | 2025-01-20 | 1.860 | 10,482,508 | +35,912 | 1.17% | 19,498,921 |
| 2025-01-20 | 2025-01-16 | 1.860 | 10,446,596 | -44,889 | 1.16% | 19,432,119 |
| 2025-01-08 | 2025-01-06 | 1.860 | 10,491,485 | +3,591 | 1.17% | 19,515,619 |
| 2024-12-30 | 2024-12-24 | 1.860 | 10,487,894 | -23,343 | 1.17% | 19,508,939 |
| 2024-12-03 | 2024-11-29 | 1.860 | 10,511,237 | -3,591 | 1.17% | 19,552,361 |
| 2024-11-29 | 2024-11-27 | 1.860 | 10,514,828 | -217,263 | 1.17% | 19,559,040 |
| 2024-11-22 | 2024-11-20 | 1.860 | 10,732,091 | +17,956 | 1.20% | 19,963,180 |
| 2024-11-07 | 2024-11-05 | 1.894 | 10,714,135 | -12,569 | 1.19% | 20,287,799 |
| 2024-10-29 | 2024-10-25 | 1.849 | 10,726,704 | -14,365 | 1.19% | 19,833,679 |
| 2024-10-28 | 2024-10-24 | 1.849 | 10,741,069 | -17,956 | 1.20% | 19,860,240 |
| 2024-10-21 | 2024-10-17 | 1.871 | 10,759,025 | +12,569 | 1.20% | 20,133,121 |
| 2024-10-15 | 2024-10-10 | 1.894 | 10,746,456 | +23,343 | 1.20% | 20,349,001 |
| 2024-10-10 | 2024-10-08 | 1.882 | 10,723,113 | +1,795 | 1.19% | 20,185,359 |
| 2024-10-08 | 2024-10-04 | 1.949 | 10,721,318 | +17,956 | 1.19% | 20,898,501 |
| 2024-10-04 | 2024-10-02 | 1.938 | 10,703,362 | -1,118,637 | 1.19% | 20,744,280 |
| 2024-09-23 | 2024-09-19 | 1.871 | 11,821,999 | +17,956 | 1.32% | 22,122,240 |
| 2024-09-19 | 2024-09-16 | 1.882 | 11,804,043 | +14,364 | 1.31% | 22,220,119 |
| 2024-09-13 | 2024-09-11 | 2.136 | 11,789,679 | +724,506 | 1.31% | 25,185,300 |
| 2024-09-10 | 2024-09-05 | 2.124 | 11,065,173 | +23,593 | 1.31% | 23,506,279 |
| 2024-09-04 | 2024-09-02 | 2.101 | 11,041,580 | +26,963 | 1.31% | 23,194,079 |
| 2024-09-03 | 2024-08-30 | 2.065 | 11,014,617 | -8,426 | 1.31% | 22,745,281 |
| 2024-08-30 | 2024-08-28 | 2.006 | 11,023,043 | +70,780 | 1.31% | 22,108,580 |
| 2024-08-22 | 2024-08-20 | 1.840 | 10,952,263 | +8,426 | 1.30% | 20,146,899 |
| 2024-08-21 | 2024-08-19 | 1.828 | 10,943,837 | +1,685 | 1.30% | 20,001,519 |
| 2024-08-08 | 2024-08-06 | 1.887 | 10,942,152 | +25,278 | 1.30% | 20,647,740 |
| 2024-07-10 | 2024-07-08 | 2.053 | 10,916,874 | +25,279 | 1.30% | 22,413,880 |
| 2024-07-05 | 2024-07-03 | 2.077 | 10,891,595 | +3,370 | 1.29% | 22,620,499 |
| 2024-07-04 | 2024-07-02 | 2.077 | 10,888,225 | -42,131 | 1.29% | 22,613,500 |
| 2024-06-06 | 2024-06-04 | 2.136 | 10,930,356 | +5,056 | 1.30% | 23,349,601 |
| 2024-05-30 | 2024-05-28 | 2.184 | 10,925,300 | +16,852 | 1.30% | 23,857,440 |
| 2024-05-29 | 2024-05-27 | 2.328 | 10,908,448 | -1,685 | 1.29% | 25,399,490 |
| 2024-05-28 | 2024-05-24 | 2.328 | 10,910,133 | +344,531 | 1.29% | 25,403,413 |
| 2024-05-27 | 2024-05-23 | 2.316 | 10,565,602 | -31,008 | 1.29% | 24,471,719 |
| 2024-05-23 | 2024-05-21 | 2.316 | 10,596,610 | +6,528 | 1.30% | 24,543,539 |
| 2024-05-21 | 2024-05-17 | 2.316 | 10,590,082 | +24,480 | 1.30% | 24,528,419 |
| 2024-05-20 | 2024-05-16 | 2.316 | 10,565,602 | +8,160 | 1.29% | 24,471,719 |
| 2024-05-09 | 2024-05-07 | 2.255 | 10,557,442 | +8,160 | 1.29% | 23,805,919 |
| 2024-05-08 | 2024-05-06 | 2.292 | 10,549,282 | -3,264 | 1.29% | 24,175,359 |
| 2024-05-07 | 2024-05-03 | 2.267 | 10,552,546 | -6,528 | 1.29% | 23,924,199 |
| 2024-05-06 | 2024-05-02 | 2.255 | 10,559,074 | -1,550,405 | 1.29% | 23,809,599 |
| 2024-04-30 | 2024-04-26 | 2.243 | 12,109,479 | -1,632 | 1.48% | 27,157,199 |
| 2024-04-03 | 2024-03-28 | 2.279 | 12,111,111 | +16,320 | 1.48% | 27,606,119 |
| 2024-03-27 | 2024-03-25 | 2.328 | 12,094,791 | +9,792 | 1.48% | 28,161,799 |
| 2024-03-22 | 2024-03-20 | 2.402 | 12,084,999 | -8,160 | 1.48% | 29,027,599 |
| 2024-03-21 | 2024-03-19 | 2.353 | 12,093,159 | -24,480 | 1.48% | 28,454,399 |
| 2024-03-20 | 2024-03-18 | 2.353 | 12,117,639 | +8,160 | 1.48% | 28,511,999 |
| 2024-03-07 | 2024-03-05 | 2.243 | 12,109,479 | +24,480 | 1.48% | 27,157,199 |
| 2024-03-06 | 2024-03-04 | 2.304 | 12,084,999 | -53,856 | 1.48% | 27,842,799 |
| 2024-03-05 | 2024-03-01 | 2.292 | 12,138,855 | +9,792 | 1.49% | 27,818,119 |
| 2024-03-04 | 2024-02-29 | 2.316 | 12,129,063 | -13,056 | 1.49% | 28,092,959 |
| 2024-02-28 | 2024-02-26 | 2.267 | 12,142,119 | +14,688 | 1.49% | 27,527,999 |
| 2024-02-26 | 2024-02-22 | 2.267 | 12,127,431 | -39,169 | 1.49% | 27,494,699 |
| 2024-02-21 | 2024-02-19 | 2.304 | 12,166,600 | +8,160 | 1.49% | 28,030,801 |
| 2024-02-20 | 2024-02-16 | 2.377 | 12,158,440 | +1,632 | 1.49% | 28,906,001 |
| 2024-02-19 | 2024-02-15 | 2.328 | 12,156,808 | +1,632 | 1.49% | 28,306,201 |
| 2024-02-16 | 2024-02-14 | 2.328 | 12,155,176 | -44,064 | 1.49% | 28,302,401 |
| 2024-02-15 | 2024-02-09 | 2.316 | 12,199,240 | -528,769 | 1.50% | 28,255,501 |
| 2024-02-06 | 2024-02-02 | 2.218 | 12,728,009 | -40,801 | 1.56% | 28,232,379 |
| 2024-01-31 | 2024-01-29 | 2.243 | 12,768,810 | -8,160 | 1.56% | 28,635,841 |
| 2024-01-19 | 2024-01-17 | 2.181 | 12,776,970 | -21,216 | 1.57% | 27,871,241 |
| 2024-01-18 | 2024-01-16 | 2.181 | 12,798,186 | +16,320 | 1.57% | 27,917,521 |
| 2024-01-17 | 2024-01-15 | 2.206 | 12,781,866 | -24,480 | 1.57% | 28,195,201 |
| 2024-01-16 | 2024-01-12 | 2.230 | 12,806,346 | -4,896 | 1.57% | 28,563,081 |
| 2024-01-15 | 2024-01-11 | 2.206 | 12,811,242 | +3,264 | 1.57% | 28,260,001 |
| 2024-01-04 | 2024-01-02 | 2.194 | 12,807,978 | -1,632 | 1.57% | 28,095,841 |
| 2024-01-03 | 2023-12-29 | 2.194 | 12,809,610 | -9,633,727 | 1.57% | 28,099,421 |
| 2023-12-22 | 2023-12-20 | 2.206 | 22,443,337 | +3,264 | 2.75% | 49,507,200 |
| 2023-12-21 | 2023-12-19 | 2.243 | 22,440,073 | -17,952 | 2.75% | 50,325,000 |
| 2023-12-18 | 2023-12-14 | 2.157 | 22,458,025 | +16,320 | 2.75% | 48,438,720 |
| 2023-12-15 | 2023-12-13 | 2.145 | 22,441,705 | +8,160 | 2.75% | 48,128,500 |
| 2023-12-14 | 2023-12-12 | 2.267 | 22,433,545 | +24,480 | 2.75% | 50,860,200 |
| 2023-12-13 | 2023-12-11 | 2.567 | 22,409,065 | -39,168 | 2.75% | 57,520,408 |
| 2023-12-12 | 2023-12-08 | 2.513 | 22,448,233 | +1,870,686 | 2.75% | 56,420,509 |
| 2023-12-08 | 2023-12-06 | 2.513 | 20,577,547 | -1,721,902 | 2.75% | 51,718,800 |
| 2023-12-07 | 2023-12-05 | 2.500 | 22,299,449 | +1,721,902 | 2.98% | 55,748,441 |
| 2023-12-04 | 2023-11-30 | 2.540 | 20,577,547 | +32,912 | 2.75% | 52,269,000 |
| 2023-12-01 | 2023-11-29 | 2.527 | 20,544,635 | +17,952 | 2.75% | 51,910,740 |
| 2023-11-22 | 2023-11-20 | 2.393 | 20,526,683 | +2,992 | 2.74% | 49,121,181 |
| 2023-11-01 | 2023-10-30 | 2.380 | 20,523,691 | -1,496 | 2.74% | 48,839,641 |
| 2023-10-30 | 2023-10-26 | 2.393 | 20,525,187 | -4,488 | 2.74% | 49,117,601 |
| 2023-10-06 | 2023-10-04 | 2.540 | 20,529,675 | -2,992 | 2.74% | 52,147,401 |
| 2023-10-03 | 2023-09-28 | 2.731 | 20,532,667 | +1,134,972 | 2.75% | 56,078,306 |
| 2023-09-19 | 2023-09-15 | 2.774 | 19,397,695 | +7,066 | 2.74% | 53,801,999 |
| 2023-09-11 | 2023-09-06 | 2.844 | 19,390,629 | +12,720 | 2.74% | 55,154,401 |
| 2023-08-29 | 2023-08-25 | 2.618 | 19,377,909 | +1,413 | 2.74% | 50,730,700 |
| 2023-08-18 | 2023-08-16 | 2.646 | 19,376,496 | -9,893 | 2.74% | 51,275,401 |
| 2023-08-17 | 2023-08-15 | 2.816 | 19,386,389 | +4,240 | 2.74% | 54,593,661 |
| 2023-08-16 | 2023-08-14 | 2.943 | 19,382,149 | +5,653 | 2.74% | 57,050,240 |
| 2023-08-15 | 2023-08-11 | 3.028 | 19,376,496 | +2,827 | 2.74% | 58,678,801 |
| 2023-08-11 | 2023-08-09 | 3.028 | 19,373,669 | -7,067 | 2.74% | 58,670,240 |
| 2023-07-14 | 2023-07-12 | 2.915 | 19,380,736 | +2,827 | 2.74% | 56,497,561 |
| 2023-07-12 | 2023-07-10 | 2.915 | 19,377,909 | -14,133 | 2.74% | 56,489,320 |
| 2023-06-27 | 2023-06-23 | 3.014 | 19,392,042 | +4,240 | 2.74% | 58,451,460 |
| 2023-06-16 | 2023-06-14 | 3.028 | 19,387,802 | -8,480 | 2.74% | 58,713,040 |
| 2023-06-02 | 2023-05-31 | 2.802 | 19,396,282 | -1,413 | 2.74% | 54,347,040 |
| 2023-05-31 | 2023-05-29 | 2.943 | 19,397,695 | +7,066 | 2.74% | 57,095,999 |
| 2023-05-16 | 2023-05-12 | 2.943 | 19,390,629 | -8,480 | 2.74% | 57,075,201 |
| 2023-05-10 | 2023-05-08 | 3.057 | 19,399,109 | -2,826 | 2.75% | 59,296,321 |
| 2023-05-08 | 2023-05-04 | 3.071 | 19,401,935 | +7,066 | 2.75% | 59,579,519 |
| 2023-05-05 | 2023-05-03 | 3.142 | 19,394,869 | -26,853 | 2.74% | 60,930,121 |
| 2023-05-03 | 2023-04-28 | 2.901 | 19,421,722 | +1,414 | 2.75% | 56,342,201 |
| 2023-04-24 | 2023-04-20 | 2.915 | 19,420,308 | -2,827 | 2.75% | 56,612,919 |
| 2023-04-06 | 2023-04-03 | 2.929 | 19,423,135 | +22,613 | 2.75% | 56,896,020 |
| 2023-04-03 | 2023-03-30 | 2.958 | 19,400,522 | +11,307 | 2.75% | 57,378,860 |
| 2023-03-31 | 2023-03-29 | 2.958 | 19,389,215 | -518,686 | 2.74% | 57,345,419 |
| 2023-03-30 | 2023-03-28 | 3.043 | 19,907,901 | -291,142 | 2.82% | 60,569,801 |
| 2023-03-29 | 2023-03-27 | 3.524 | 20,199,043 | +40,986 | 2.86% | 71,174,161 |
| 2023-03-27 | 2023-03-23 | 3.085 | 20,158,057 | +2,827 | 2.85% | 62,186,681 |
| 2023-03-24 | 2023-03-22 | 3.043 | 20,155,230 | +4,240 | 2.85% | 61,322,300 |
| 2023-03-23 | 2023-03-21 | 3.043 | 20,150,990 | +16,960 | 2.85% | 61,309,400 |
| 2023-03-22 | 2023-03-20 | 3.043 | 20,134,030 | -1,414 | 2.85% | 61,257,799 |
| 2023-03-21 | 2023-03-17 | 3.043 | 20,135,444 | +19,787 | 2.85% | 61,262,101 |
| 2023-03-20 | 2023-03-16 | 2.958 | 20,115,657 | +2,826 | 2.85% | 59,493,939 |
| 2023-03-16 | 2023-03-14 | 2.887 | 20,112,831 | +8,480 | 2.85% | 58,062,481 |
| 2023-03-14 | 2023-03-10 | 3.014 | 20,104,351 | +42,400 | 2.85% | 60,598,501 |
| 2023-03-10 | 2023-03-08 | 3.014 | 20,061,951 | +1,413 | 2.84% | 60,470,699 |
| 2023-03-08 | 2023-03-06 | 3.028 | 20,060,538 | -1,413 | 2.84% | 60,750,319 |
| 2023-03-02 | 2023-02-28 | 3.014 | 20,061,951 | -4,240 | 2.84% | 60,470,699 |
| 2023-02-28 | 2023-02-24 | 3.028 | 20,066,191 | +1,413 | 2.84% | 60,767,439 |
| 2023-02-27 | 2023-02-23 | 3.043 | 20,064,778 | -62,186 | 2.84% | 61,047,100 |
| 2023-02-24 | 2023-02-22 | 3.057 | 20,126,964 | +8,480 | 2.85% | 61,521,121 |
| 2023-02-23 | 2023-02-21 | 3.057 | 20,118,484 | -12,720 | 2.85% | 61,495,200 |
| 2023-02-21 | 2023-02-17 | 3.127 | 20,131,204 | +2,827 | 2.85% | 62,958,481 |
| 2023-02-10 | 2023-02-08 | 3.170 | 20,128,377 | +1,413 | 2.85% | 63,804,160 |
| 2023-02-09 | 2023-02-07 | 3.170 | 20,126,964 | +18,373 | 2.85% | 63,799,681 |
| 2023-02-08 | 2023-02-06 | 3.184 | 20,108,591 | +12,720 | 2.85% | 64,026,001 |
| 2023-02-07 | 2023-02-03 | 3.184 | 20,095,871 | +16,960 | 2.84% | 63,985,500 |
| 2023-02-06 | 2023-02-02 | 3.099 | 20,078,911 | +2,826 | 2.84% | 62,226,659 |
| 2023-02-03 | 2023-02-01 | 3.057 | 20,076,085 | +22,613 | 2.84% | 61,365,601 |
| 2023-02-01 | 2023-01-30 | 3.156 | 20,053,472 | -2,826 | 2.84% | 63,282,941 |
| 2023-01-31 | 2023-01-27 | 3.198 | 20,056,298 | -4,240 | 2.84% | 64,143,319 |
| 2023-01-30 | 2023-01-26 | 3.085 | 20,060,538 | +4,240 | 2.84% | 61,885,839 |
| 2023-01-26 | 2023-01-19 | 3.028 | 20,056,298 | -7,067 | 2.84% | 60,737,479 |
| 2023-01-20 | 2023-01-18 | 3.000 | 20,063,365 | -7,066 | 2.84% | 60,191,041 |
| 2023-01-13 | 2023-01-11 | 2.972 | 20,070,431 | -14,133 | 2.84% | 59,644,199 |
| 2023-01-11 | 2023-01-09 | 3.000 | 20,084,564 | -1,414 | 2.84% | 60,254,639 |
| 2023-01-10 | 2023-01-06 | 3.028 | 20,085,978 | -1,413 | 2.84% | 60,827,361 |
| 2023-01-06 | 2023-01-04 | 2.986 | 20,087,391 | +63,599 | 2.84% | 59,978,860 |
| 2023-01-05 | 2023-01-03 | 2.986 | 20,023,792 | +7,066 | 2.83% | 59,788,960 |
| 2023-01-04 | 2022-12-30 | 3.000 | 20,016,726 | -14,133 | 2.83% | 60,051,121 |
| 2022-12-30 | 2022-12-28 | 3.099 | 20,030,859 | +18,373 | 2.83% | 62,077,741 |
| 2022-12-28 | 2022-12-22 | 2.972 | 20,012,486 | -66,425 | 2.83% | 59,472,001 |
| 2022-12-22 | 2022-12-20 | 3.057 | 20,078,911 | +19,786 | 2.84% | 61,374,239 |
| 2022-12-21 | 2022-12-19 | 3.057 | 20,059,125 | +1,413 | 2.84% | 61,313,760 |
| 2022-12-20 | 2022-12-16 | 3.071 | 20,057,712 | +7,067 | 2.84% | 61,593,281 |
| 2022-12-19 | 2022-12-15 | 3.071 | 20,050,645 | +2,827 | 2.84% | 61,571,580 |
| 2022-12-16 | 2022-12-14 | 3.184 | 20,047,818 | +7,066 | 2.84% | 63,832,499 |
| 2022-12-14 | 2022-12-12 | 3.057 | 20,040,752 | +4,240 | 2.84% | 61,257,601 |
| 2022-12-13 | 2022-12-09 | 3.057 | 20,036,512 | -7,066 | 2.84% | 61,244,640 |
| 2022-12-12 | 2022-12-08 | 3.099 | 20,043,578 | -11,307 | 2.84% | 62,117,159 |
| 2022-12-09 | 2022-12-07 | 3.231 | 20,054,885 | +9,893 | 2.84% | 64,792,076 |
| 2022-12-08 | 2022-12-06 | 3.260 | 20,044,992 | +728,909 | 2.84% | 65,348,842 |
| 2022-12-07 | 2022-12-05 | 3.304 | 19,316,083 | +9,533 | 2.84% | 63,823,500 |
| 2022-12-05 | 2022-12-01 | 3.275 | 19,306,550 | +6,810 | 2.84% | 63,224,961 |
| 2022-12-01 | 2022-11-29 | 3.172 | 19,299,740 | +38,134 | 2.83% | 61,218,720 |
| 2022-11-29 | 2022-11-25 | 3.216 | 19,261,606 | +8,171 | 2.83% | 61,946,339 |
| 2022-11-24 | 2022-11-22 | 3.231 | 19,253,435 | -1,362 | 2.83% | 62,202,801 |
| 2022-11-23 | 2022-11-21 | 3.260 | 19,254,797 | +1,362 | 2.83% | 62,772,721 |
| 2022-11-22 | 2022-11-18 | 3.143 | 19,253,435 | -40,857 | 2.83% | 60,506,361 |
| 2022-11-08 | 2022-11-04 | 3.084 | 19,294,292 | -4,086 | 2.83% | 59,501,399 |
| 2022-10-28 | 2022-10-26 | 3.275 | 19,298,378 | -81,715 | 2.83% | 63,198,200 |
| 2022-10-27 | 2022-10-25 | 3.363 | 19,380,093 | +54,477 | 2.85% | 65,173,400 |
| 2022-10-03 | 2022-09-29 | 3.275 | 19,325,616 | -1,362 | 2.84% | 63,287,399 |
| 2022-09-30 | 2022-09-28 | 3.260 | 19,326,978 | +2,724 | 2.84% | 63,008,039 |
| 2022-09-28 | 2022-09-26 | 3.275 | 19,324,254 | +10,895 | 2.84% | 63,282,938 |
| 2022-09-26 | 2022-09-22 | 3.348 | 19,313,359 | -4,086 | 2.84% | 64,665,360 |
| 2022-09-19 | 2022-09-15 | 3.304 | 19,317,445 | -6,809 | 2.84% | 63,828,000 |
| 2022-09-15 | 2022-09-13 | 3.319 | 19,324,254 | -2,724 | 2.84% | 64,134,278 |
| 2022-09-13 | 2022-09-08 | 3.422 | 19,326,978 | -1,362 | 2.84% | 66,130,059 |
| 2022-09-09 | 2022-09-07 | 3.378 | 19,328,340 | -6,810 | 2.84% | 65,283,199 |
| 2022-09-08 | 2022-09-06 | 3.392 | 19,335,150 | -1,362 | 2.84% | 65,590,141 |
| 2022-09-06 | 2022-09-02 | 3.524 | 19,336,512 | -1,362 | 2.84% | 68,150,401 |
| 2022-09-05 | 2022-09-01 | 3.598 | 19,337,874 | -5,447 | 2.84% | 69,575,101 |
| 2022-09-02 | 2022-08-31 | 3.554 | 19,343,321 | -1,362 | 2.84% | 68,742,519 |
| 2022-08-30 | 2022-08-26 | 3.671 | 19,344,683 | +118,487 | 2.84% | 71,019,999 |
| 2022-08-29 | 2022-08-25 | 3.892 | 19,226,196 | +604,691 | 2.82% | 74,820,099 |
| 2022-08-25 | 2022-08-23 | 3.113 | 18,621,505 | -21,790 | 2.73% | 57,973,521 |
| 2022-08-24 | 2022-08-22 | 3.353 | 18,643,295 | +12,257 | 2.74% | 62,504,489 |
| 2022-08-23 | 2022-08-19 | 2.865 | 18,631,038 | +677,492 | 2.74% | 53,377,811 |
| 2022-08-19 | 2022-08-17 | 2.819 | 17,953,546 | -3,937 | 2.74% | 50,616,000 |
| 2022-08-11 | 2022-08-09 | 2.530 | 17,957,483 | -10,499 | 2.74% | 45,427,560 |
| 2022-08-04 | 2022-08-02 | 2.514 | 17,967,982 | +3,937 | 2.74% | 45,180,299 |
| 2022-06-28 | 2022-06-24 | 2.880 | 17,964,045 | -13,124 | 2.74% | 51,740,640 |
| 2022-06-14 | 2022-06-10 | 2.575 | 17,977,169 | -6,562 | 2.74% | 46,299,240 |
| 2022-05-25 | 2022-05-23 | 2.438 | 17,983,731 | +6,562 | 2.74% | 43,849,600 |
| 2022-05-23 | 2022-05-19 | 2.758 | 17,977,169 | -6,562 | 2.74% | 49,586,760 |
| 2022-05-20 | 2022-05-18 | 2.393 | 17,983,731 | -7,874 | 2.74% | 43,027,420 |
| 2022-05-19 | 2022-05-17 | 2.240 | 17,991,605 | -13,124 | 2.74% | 40,304,459 |
| 2022-05-18 | 2022-05-16 | 1.874 | 18,004,729 | +3,937 | 2.74% | 33,748,739 |
| 2022-05-03 | 2022-04-28 | 1.981 | 18,000,792 | +13,124 | 2.74% | 35,661,600 |
| 2022-04-25 | 2022-04-21 | 2.057 | 17,987,668 | -11,812 | 2.74% | 37,006,200 |
| 2022-04-21 | 2022-04-19 | 1.981 | 17,999,480 | +11,812 | 2.74% | 35,659,001 |
| 2022-04-11 | 2022-04-07 | 2.164 | 17,987,668 | -13,124 | 2.74% | 38,925,040 |
| 2022-03-25 | 2022-03-23 | 2.057 | 18,000,792 | +6,562 | 2.74% | 37,033,200 |
| 2022-03-21 | 2022-03-17 | 2.057 | 17,994,230 | +13,124 | 2.74% | 37,019,700 |
| 2022-03-16 | 2022-03-14 | 1.798 | 17,981,106 | +5,249 | 2.74% | 32,334,360 |
| 2022-03-15 | 2022-03-11 | 2.240 | 17,975,857 | -6,562 | 2.74% | 40,269,181 |
| 2022-02-10 | 2022-02-08 | 2.469 | 17,982,419 | +2,625 | 2.74% | 44,394,481 |
| 2022-01-28 | 2022-01-26 | 2.499 | 17,979,794 | +1,313 | 2.74% | 44,936,001 |
| 2022-01-14 | 2022-01-12 | 2.591 | 17,978,481 | -10,500 | 2.74% | 46,576,599 |
| 2022-01-07 | 2022-01-05 | 2.606 | 17,988,981 | -19,685 | 2.74% | 46,877,941 |
| 2022-01-04 | 2021-12-31 | 2.606 | 18,008,666 | +1,312 | 2.74% | 46,929,239 |
| 2021-12-20 | 2021-12-16 | 2.530 | 18,007,354 | -6,562 | 2.74% | 45,553,720 |
| 2021-12-09 | 2021-12-07 | 2.568 | 18,013,916 | +161,802 | 2.75% | 46,260,352 |
| 2021-12-08 | 2021-12-06 | 2.568 | 17,852,114 | -15,608 | 2.75% | 45,844,839 |
| 2021-11-29 | 2021-11-25 | 2.614 | 17,867,722 | -1,300 | 2.75% | 46,709,201 |
| 2021-11-25 | 2021-11-23 | 2.553 | 17,869,022 | +13,006 | 2.75% | 45,613,479 |
| 2021-11-24 | 2021-11-22 | 2.660 | 17,856,016 | +1,300,606 | 2.75% | 47,502,339 |
| 2021-11-23 | 2021-11-19 | 2.691 | 16,555,410 | +357,666 | 2.55% | 44,551,499 |
| 2021-11-22 | 2021-11-18 | 2.722 | 16,197,744 | +455,212 | 2.49% | 44,087,160 |
| 2021-11-15 | 2021-11-11 | 2.722 | 15,742,532 | +6,503 | 2.42% | 42,848,160 |
| 2021-10-28 | 2021-10-26 | 2.753 | 15,736,029 | +221,103 | 2.42% | 43,314,420 |
| 2021-10-25 | 2021-10-21 | 2.814 | 15,514,926 | -6,503 | 2.39% | 43,660,140 |
| 2021-10-15 | 2021-10-11 | 2.722 | 15,521,429 | -6,503 | 2.39% | 42,246,360 |
| 2021-10-06 | 2021-10-04 | 2.583 | 15,527,932 | -1,301 | 2.39% | 40,115,040 |
| 2021-09-28 | 2021-09-24 | 2.537 | 15,529,233 | +3,902 | 2.39% | 39,402,001 |
| 2021-09-24 | 2021-09-21 | 2.614 | 15,525,331 | +10,405 | 2.39% | 40,585,801 |
| 2021-09-23 | 2021-09-20 | 2.553 | 15,514,926 | +2,601 | 2.39% | 39,604,280 |
| 2021-09-21 | 2021-09-17 | 2.706 | 15,512,325 | -13,006 | 2.39% | 41,983,041 |
| 2021-09-15 | 2021-09-13 | 2.768 | 15,525,331 | +7,804 | 2.39% | 42,973,201 |
| 2021-09-10 | 2021-09-08 | 2.876 | 15,517,527 | +32,515 | 2.39% | 44,621,940 |
| 2021-08-26 | 2021-08-24 | 2.922 | 15,485,012 | -1,301 | 2.38% | 45,242,800 |
| 2021-08-25 | 2021-08-23 | 2.999 | 15,486,313 | +10,405 | 2.38% | 46,437,301 |
| 2021-08-24 | 2021-08-20 | 2.952 | 15,475,908 | -1,300 | 2.38% | 45,692,161 |
| 2021-08-20 | 2021-08-18 | 3.084 | 15,477,208 | +195,419 | 2.38% | 47,726,608 |
| 2021-08-11 | 2021-08-09 | 3.115 | 15,281,789 | -3,853 | 2.38% | 47,600,000 |
| 2021-08-09 | 2021-08-05 | 3.053 | 15,285,642 | +3,853 | 2.38% | 46,659,761 |
| 2021-08-02 | 2021-07-29 | 3.130 | 15,281,789 | +2,568 | 2.38% | 47,838,000 |
| 2021-07-30 | 2021-07-28 | 3.177 | 15,279,221 | -1,284 | 2.38% | 48,543,841 |
| 2021-07-29 | 2021-07-27 | 3.053 | 15,280,505 | -10,273 | 2.38% | 46,644,081 |
| 2021-07-28 | 2021-07-26 | 3.006 | 15,290,778 | -6,421 | 2.38% | 45,961,019 |
| 2021-07-23 | 2021-07-21 | 3.084 | 15,297,199 | -6,421 | 2.38% | 47,171,519 |
| 2021-07-20 | 2021-07-16 | 3.068 | 15,303,620 | +2,568 | 2.38% | 46,952,980 |
| 2021-07-14 | 2021-07-12 | 3.177 | 15,301,052 | -2,568 | 2.38% | 48,613,201 |
| 2021-07-07 | 2021-07-05 | 3.177 | 15,303,620 | -14,126 | 2.38% | 48,621,360 |
| 2021-07-06 | 2021-07-02 | 3.146 | 15,317,746 | +14,126 | 2.39% | 48,189,119 |
| 2021-07-05 | 2021-06-30 | 3.162 | 15,303,620 | -12,842 | 2.38% | 48,383,020 |
| 2021-07-02 | 2021-06-29 | 3.177 | 15,316,462 | +11,558 | 2.39% | 48,662,160 |
| 2021-06-30 | 2021-06-28 | 3.193 | 15,304,904 | +1,284 | 2.38% | 48,863,799 |
| 2021-06-29 | 2021-06-25 | 3.239 | 15,303,620 | -12,842 | 2.38% | 49,574,720 |
| 2021-06-28 | 2021-06-24 | 3.348 | 15,316,462 | +44,946 | 2.39% | 51,286,100 |
| 2021-06-23 | 2021-06-21 | 3.348 | 15,271,516 | -12,841 | 2.38% | 51,135,602 |
| 2021-06-16 | 2021-06-11 | 3.348 | 15,284,357 | -6,421 | 2.38% | 51,178,599 |
| 2021-06-15 | 2021-06-10 | 3.177 | 15,290,778 | -7,705 | 2.38% | 48,580,559 |
| 2021-06-10 | 2021-06-08 | 3.115 | 15,298,483 | +14,126 | 2.38% | 47,651,999 |
| 2021-06-09 | 2021-06-07 | 3.208 | 15,284,357 | -3,853 | 2.38% | 49,036,239 |
| 2021-06-08 | 2021-06-04 | 3.239 | 15,288,210 | +6,421 | 2.38% | 49,524,800 |
| 2021-06-07 | 2021-06-03 | 3.333 | 15,281,789 | +3,853 | 2.38% | 50,932,000 |
| 2021-06-02 | 2021-05-31 | 3.255 | 15,277,936 | +154,102 | 2.38% | 49,729,459 |
| 2021-06-01 | 2021-05-28 | 3.411 | 15,123,834 | +15,410 | 2.36% | 51,583,259 |
| 2021-05-31 | 2021-05-27 | 3.426 | 15,108,424 | +12,842 | 2.35% | 51,765,999 |
| 2021-05-26 | 2021-05-24 | 3.551 | 15,095,582 | +11,557 | 2.35% | 53,602,799 |
| 2021-05-25 | 2021-05-21 | 3.800 | 15,084,025 | -6,421 | 2.35% | 57,320,481 |
| 2021-05-24 | 2021-05-20 | 3.785 | 15,090,446 | +3,853 | 2.35% | 57,109,862 |
| 2021-05-21 | 2021-05-18 | 3.878 | 15,086,593 | -2,568 | 2.35% | 58,505,040 |
| 2021-05-20 | 2021-05-17 | 3.800 | 15,089,161 | -20,547 | 2.35% | 57,339,998 |
| 2021-05-14 | 2021-05-12 | 3.177 | 15,109,708 | -12,842 | 2.35% | 48,005,279 |
| 2021-05-13 | 2021-05-11 | 3.037 | 15,122,550 | -11,558 | 2.36% | 45,926,399 |
| 2021-05-12 | 2021-05-10 | 2.990 | 15,134,108 | +3,853 | 2.36% | 45,254,400 |
| 2021-05-07 | 2021-05-05 | 2.975 | 15,130,255 | -12,842 | 2.36% | 45,007,239 |
| 2021-05-06 | 2021-05-04 | 2.975 | 15,143,097 | -12,842 | 2.36% | 45,045,440 |
| 2021-04-30 | 2021-04-28 | 2.897 | 15,155,939 | +2,568 | 2.36% | 43,903,440 |
| 2021-04-26 | 2021-04-22 | 2.959 | 15,153,371 | +3,853 | 2.36% | 44,840,001 |
| 2021-04-21 | 2021-04-19 | 2.959 | 15,149,518 | +6,421 | 2.36% | 44,828,600 |
| 2021-04-09 | 2021-04-07 | 2.959 | 15,143,097 | +12,842 | 2.36% | 44,809,600 |
| 2021-04-01 | 2021-03-30 | 2.990 | 15,130,255 | -3,853 | 2.36% | 45,242,879 |
| 2021-03-30 | 2021-03-26 | 2.912 | 15,134,108 | -3,852 | 2.36% | 44,075,900 |
| 2021-03-29 | 2021-03-25 | 2.897 | 15,137,960 | -26,968 | 2.36% | 43,851,359 |
| 2021-03-24 | 2021-03-22 | 2.990 | 15,164,928 | +7,705 | 2.36% | 45,346,559 |
| 2021-03-23 | 2021-03-19 | 3.021 | 15,157,223 | -7,705 | 2.36% | 45,795,639 |
| 2021-03-22 | 2021-03-18 | 3.037 | 15,164,928 | -12,842 | 2.36% | 46,055,099 |
| 2021-03-17 | 2021-03-15 | 3.037 | 15,177,770 | -6,421 | 2.36% | 46,094,100 |
| 2021-03-15 | 2021-03-11 | 2.990 | 15,184,191 | -3,853 | 2.36% | 45,404,160 |
| 2021-03-10 | 2021-03-08 | 2.881 | 15,188,044 | -7,705 | 2.37% | 43,759,901 |
| 2021-03-08 | 2021-03-04 | 2.897 | 15,195,749 | +6,421 | 2.37% | 44,018,761 |
| 2021-03-05 | 2021-03-03 | 2.912 | 15,189,328 | +1,284 | 2.37% | 44,236,721 |
| 2021-03-04 | 2021-03-02 | 2.912 | 15,188,044 | +7,706 | 2.37% | 44,232,981 |
| 2021-03-03 | 2021-03-01 | 3.006 | 15,180,338 | +28,252 | 2.36% | 45,629,059 |
| 2021-03-02 | 2021-02-26 | 3.037 | 15,152,086 | +11,557 | 2.36% | 46,016,099 |
| 2021-03-01 | 2021-02-25 | 3.162 | 15,140,529 | -5,137 | 2.36% | 47,867,401 |
| 2021-02-26 | 2021-02-24 | 3.084 | 15,145,666 | -7,705 | 2.36% | 46,704,242 |
| 2021-02-25 | 2021-02-23 | 3.115 | 15,153,371 | -7,705 | 2.36% | 47,200,001 |
| 2021-02-24 | 2021-02-22 | 3.006 | 15,161,076 | +3,853 | 2.36% | 45,571,161 |
| 2021-02-23 | 2021-02-19 | 3.084 | 15,157,223 | +5,765,986 | 2.36% | 46,739,879 |
| 2021-02-19 | 2021-02-17 | 3.115 | 9,391,237 | +3,852 | 1.46% | 29,251,999 |
| 2021-02-17 | 2021-02-11 | 3.115 | 9,387,385 | -19,262 | 1.46% | 29,240,001 |
| 2021-02-08 | 2021-02-04 | 2.959 | 9,406,647 | -11,558 | 1.46% | 27,834,999 |
| 2021-02-05 | 2021-02-03 | 2.897 | 9,418,205 | -5,137 | 1.47% | 27,282,480 |
| 2021-02-03 | 2021-02-01 | 2.959 | 9,423,342 | -12,842 | 1.47% | 27,884,401 |
| 2021-02-01 | 2021-01-28 | 2.928 | 9,436,184 | +866,824 | 1.47% | 27,628,481 |
| 2021-01-26 | 2021-01-22 | 3.053 | 8,569,360 | +3,853 | 1.33% | 26,158,162 |
| 2021-01-25 | 2021-01-21 | 3.115 | 8,565,507 | +7,705 | 1.33% | 26,680,000 |
| 2021-01-22 | 2021-01-20 | 3.130 | 8,557,802 | -6,421 | 1.33% | 26,789,280 |
| 2021-01-15 | 2021-01-13 | 3.099 | 8,564,223 | +3,853 | 1.33% | 26,542,621 |
| 2021-01-14 | 2021-01-12 | 3.099 | 8,560,370 | +2,568 | 1.33% | 26,530,679 |
| 2021-01-07 | 2021-01-05 | 3.146 | 8,557,802 | +6,421 | 1.33% | 26,922,560 |
| 2021-01-05 | 2020-12-31 | 3.146 | 8,551,381 | -7,705 | 1.33% | 26,902,360 |
| 2020-12-29 | 2020-12-24 | 3.177 | 8,559,086 | +14,126 | 1.33% | 27,193,200 |
| 2020-12-23 | 2020-12-21 | 3.146 | 8,544,960 | -24,400 | 1.33% | 26,882,160 |
| 2020-12-22 | 2020-12-18 | 3.084 | 8,569,360 | +2,569 | 1.33% | 26,425,082 |
| 2020-12-18 | 2020-12-16 | 3.131 | 8,566,791 | +85,668 | 1.33% | 26,818,767 |
| 2020-12-09 | 2020-12-07 | 3.193 | 8,481,123 | -15,256 | 1.33% | 27,084,259 |
| 2020-12-04 | 2020-12-02 | 3.304 | 8,496,379 | -1,272 | 1.34% | 28,068,599 |
| 2020-12-03 | 2020-12-01 | 3.335 | 8,497,651 | +15,256 | 1.34% | 28,340,161 |
| 2020-12-02 | 2020-11-30 | 3.335 | 8,482,395 | -3,814 | 1.33% | 28,289,281 |
| 2020-12-01 | 2020-11-27 | 3.319 | 8,486,209 | +39,412 | 1.34% | 28,168,501 |
| 2020-11-30 | 2020-11-26 | 3.162 | 8,446,797 | +13,985 | 1.33% | 26,708,880 |
| 2020-11-25 | 2020-11-23 | 3.209 | 8,432,812 | +16,527 | 1.33% | 27,062,639 |
| 2020-11-24 | 2020-11-20 | 3.146 | 8,416,285 | -10,171 | 1.32% | 26,480,001 |
| 2020-11-23 | 2020-11-19 | 3.115 | 8,426,456 | +12,714 | 1.33% | 26,246,882 |
| 2020-11-20 | 2020-11-18 | 3.099 | 8,413,742 | +6,357 | 1.32% | 26,074,920 |
| 2020-11-19 | 2020-11-17 | 3.131 | 8,407,385 | -7,628 | 1.32% | 26,319,739 |
| 2020-11-13 | 2020-11-11 | 3.083 | 8,415,013 | -6,357 | 1.32% | 25,946,479 |
| 2020-11-11 | 2020-11-09 | 3.178 | 8,421,370 | -2,543 | 1.32% | 26,760,960 |
| 2020-11-10 | 2020-11-06 | 3.146 | 8,423,913 | -8,899 | 1.33% | 26,504,001 |
| 2020-11-09 | 2020-11-05 | 3.146 | 8,432,812 | -16,528 | 1.33% | 26,531,999 |
| 2020-11-06 | 2020-11-04 | 3.020 | 8,449,340 | -5,085 | 1.33% | 25,520,641 |
| 2020-10-30 | 2020-10-28 | 2.910 | 8,454,425 | +2,543 | 1.33% | 24,605,000 |
| 2020-10-27 | 2020-10-22 | 2.989 | 8,451,882 | -3,814 | 1.33% | 25,262,399 |
| 2020-10-20 | 2020-10-16 | 2.973 | 8,455,696 | +5,085 | 1.33% | 25,140,779 |
| 2020-10-16 | 2020-10-14 | 3.020 | 8,450,611 | -6,357 | 1.33% | 25,524,480 |
| 2020-10-14 | 2020-10-09 | 3.005 | 8,456,968 | -15,256 | 1.33% | 25,410,641 |
| 2020-10-07 | 2020-10-05 | 3.052 | 8,472,224 | +7,628 | 1.33% | 25,856,321 |
| 2020-09-28 | 2020-09-24 | 2.958 | 8,464,596 | +15,256 | 1.33% | 25,034,081 |
| 2020-09-23 | 2020-09-21 | 3.005 | 8,449,340 | +10,171 | 1.33% | 25,387,721 |
| 2020-09-22 | 2020-09-18 | 3.068 | 8,439,169 | -3,814 | 1.33% | 25,888,200 |
| 2020-09-21 | 2020-09-17 | 3.068 | 8,442,983 | -30,512 | 1.33% | 25,899,900 |
| 2020-09-18 | 2020-09-16 | 3.005 | 8,473,495 | +5,085 | 1.33% | 25,460,299 |
| 2020-09-17 | 2020-09-15 | 3.036 | 8,468,410 | +16,528 | 1.33% | 25,711,461 |
| 2020-09-16 | 2020-09-14 | 3.068 | 8,451,882 | +25,426 | 1.33% | 25,927,199 |
| 2020-09-14 | 2020-09-10 | 3.083 | 8,426,456 | +6,357 | 1.33% | 25,981,762 |
| 2020-09-10 | 2020-09-08 | 3.068 | 8,420,099 | -20,341 | 1.32% | 25,829,701 |
| 2020-09-07 | 2020-09-03 | 3.193 | 8,440,440 | -16,528 | 1.33% | 26,954,339 |
| 2020-09-04 | 2020-09-02 | 3.146 | 8,456,968 | +20,342 | 1.33% | 26,608,001 |
| 2020-09-03 | 2020-09-01 | 3.162 | 8,436,626 | -50,854 | 1.33% | 26,676,719 |
| 2020-09-02 | 2020-08-31 | 3.068 | 8,487,480 | -5,085 | 1.34% | 26,036,400 |
| 2020-09-01 | 2020-08-28 | 3.146 | 8,492,565 | +1,271 | 1.34% | 26,719,999 |
| 2020-08-31 | 2020-08-27 | 3.115 | 8,491,294 | -13,985 | 1.34% | 26,448,840 |
| 2020-08-28 | 2020-08-26 | 3.146 | 8,505,279 | -1,271 | 1.34% | 26,760,001 |
| 2020-08-27 | 2020-08-25 | 3.146 | 8,506,550 | -8,899 | 1.34% | 26,764,000 |
| 2020-08-26 | 2020-08-24 | 3.068 | 8,515,449 | -6,357 | 1.34% | 26,122,199 |
| 2020-08-25 | 2020-08-21 | 3.036 | 8,521,806 | -2,543 | 1.34% | 25,873,579 |
| 2020-08-17 | 2020-08-13 | 3.068 | 8,524,349 | -6,357 | 1.34% | 26,149,500 |
| 2020-08-14 | 2020-08-12 | 3.052 | 8,530,706 | +7,628 | 1.34% | 26,034,801 |
| 2020-08-12 | 2020-08-10 | 3.052 | 8,523,078 | +1,272 | 1.34% | 26,011,521 |
| 2020-08-10 | 2020-08-06 | 3.083 | 8,521,806 | -2,543 | 1.34% | 26,275,759 |
| 2020-08-07 | 2020-08-05 | 3.068 | 8,524,349 | -8,899 | 1.34% | 26,149,500 |
| 2020-08-06 | 2020-08-04 | 3.020 | 8,533,248 | +10,170 | 1.34% | 25,774,079 |
| 2020-08-03 | 2020-07-30 | 3.052 | 8,523,078 | -6,356 | 1.34% | 26,011,521 |
| 2020-07-30 | 2020-07-28 | 3.005 | 8,529,434 | +22,884 | 1.34% | 25,628,379 |
| 2020-07-29 | 2020-07-27 | 3.083 | 8,506,550 | +2,543 | 1.34% | 26,228,720 |
| 2020-07-27 | 2020-07-23 | 3.036 | 8,504,007 | -6,357 | 1.34% | 25,819,539 |
| 2020-07-23 | 2020-07-21 | 3.052 | 8,510,364 | +2,543 | 1.34% | 25,972,720 |
| 2020-07-22 | 2020-07-20 | 3.068 | 8,507,821 | -6,357 | 1.34% | 26,098,799 |
| 2020-07-21 | 2020-07-17 | 3.131 | 8,514,178 | -3,814 | 1.34% | 26,654,060 |
| 2020-07-17 | 2020-07-15 | 3.020 | 8,517,992 | +16,527 | 1.34% | 25,728,000 |
| 2020-07-09 | 2020-07-07 | 3.020 | 8,501,465 | -19,070 | 1.34% | 25,678,081 |
| 2020-06-29 | 2020-06-24 | 3.131 | 8,520,535 | -6,357 | 1.34% | 26,673,961 |
| 2020-06-24 | 2020-06-22 | 3.052 | 8,526,892 | -31,783 | 1.34% | 26,023,161 |
| 2020-06-18 | 2020-06-16 | 3.083 | 8,558,675 | -1,271 | 1.35% | 26,389,440 |
| 2020-06-11 | 2020-06-09 | 3.162 | 8,559,946 | +12,713 | 1.35% | 27,066,659 |
| 2020-06-05 | 2020-06-03 | 3.005 | 8,547,233 | +1,271 | 1.34% | 25,681,860 |
| 2020-06-04 | 2020-06-02 | 2.942 | 8,545,962 | -8,899 | 1.34% | 25,140,281 |
| 2020-06-03 | 2020-06-01 | 2.942 | 8,554,861 | -12,713 | 1.35% | 25,166,460 |
| 2020-06-02 | 2020-05-29 | 2.879 | 8,567,574 | +8,899 | 1.35% | 24,664,739 |
| 2020-06-01 | 2020-05-28 | 2.926 | 8,558,675 | +6,357 | 1.35% | 25,043,040 |
| 2020-05-28 | 2020-05-26 | 3.036 | 8,552,318 | -15,256 | 1.35% | 25,966,219 |
| 2020-05-27 | 2020-05-25 | 2.847 | 8,567,574 | -3,815 | 1.35% | 24,395,179 |
| 2020-05-26 | 2020-05-22 | 2.832 | 8,571,389 | +6,357 | 1.35% | 24,271,201 |
| 2020-05-21 | 2020-05-19 | 3.052 | 8,565,032 | +8,900 | 1.35% | 26,139,561 |
| 2020-05-14 | 2020-05-12 | 3.068 | 8,556,132 | -12,714 | 1.35% | 26,246,999 |
| 2020-05-13 | 2020-05-11 | 3.020 | 8,568,846 | -11,442 | 1.35% | 25,881,601 |
| 2020-05-12 | 2020-05-08 | 2.942 | 8,580,288 | -25,427 | 1.35% | 25,241,260 |
| 2020-05-07 | 2020-05-05 | 2.926 | 8,605,715 | +31,784 | 1.35% | 25,180,681 |
| 2020-04-17 | 2020-04-15 | 3.020 | 8,573,931 | -10,171 | 1.35% | 25,896,959 |
| 2020-04-16 | 2020-04-14 | 2.989 | 8,584,102 | -5,085 | 1.35% | 25,657,600 |
| 2020-04-15 | 2020-04-09 | 3.036 | 8,589,187 | -5,086 | 1.35% | 26,078,159 |
| 2020-04-08 | 2020-04-06 | 2.879 | 8,594,273 | +3,814 | 1.35% | 24,741,601 |
| 2020-04-07 | 2020-04-03 | 2.863 | 8,590,459 | -12,713 | 1.35% | 24,595,481 |
| 2020-04-06 | 2020-04-02 | 2.895 | 8,603,172 | +10,171 | 1.35% | 24,902,560 |
| 2020-04-03 | 2020-04-01 | 2.863 | 8,593,001 | -15,256 | 1.35% | 24,602,759 |
| 2020-04-02 | 2020-03-31 | 2.910 | 8,608,257 | -26,699 | 1.35% | 25,052,699 |
| 2020-04-01 | 2020-03-30 | 2.847 | 8,634,956 | +10,171 | 1.36% | 24,587,041 |
| 2020-03-30 | 2020-03-26 | 2.989 | 8,624,785 | +1,271 | 1.36% | 25,779,200 |
| 2020-03-27 | 2020-03-25 | 2.989 | 8,623,514 | +8,900 | 1.36% | 25,775,401 |
| 2020-03-25 | 2020-03-23 | 2.958 | 8,614,614 | +2,543 | 1.36% | 25,477,760 |
| 2020-03-24 | 2020-03-20 | 2.910 | 8,612,071 | -8,900 | 1.35% | 25,063,799 |
| 2020-03-20 | 2020-03-18 | 2.832 | 8,620,971 | -15,256 | 1.36% | 24,411,600 |
| 2020-03-19 | 2020-03-17 | 2.863 | 8,636,227 | -1,271 | 1.36% | 24,726,520 |
| 2020-03-18 | 2020-03-16 | 2.847 | 8,637,498 | +8,899 | 1.36% | 24,594,279 |
| 2020-03-17 | 2020-03-13 | 3.068 | 8,628,599 | -33,055 | 1.36% | 26,469,300 |
| 2020-03-13 | 2020-03-11 | 3.225 | 8,661,654 | +3,814 | 1.36% | 27,933,301 |
| 2020-03-12 | 2020-03-10 | 3.241 | 8,657,840 | +10,171 | 1.36% | 28,057,201 |
| 2020-03-11 | 2020-03-09 | 3.272 | 8,647,669 | +15,256 | 1.36% | 28,296,320 |
| 2020-03-09 | 2020-03-05 | 3.461 | 8,632,413 | -11,442 | 1.36% | 29,876,000 |
| 2020-03-06 | 2020-03-04 | 3.351 | 8,643,855 | +6,357 | 1.36% | 28,963,740 |
| 2020-03-03 | 2020-02-28 | 3.382 | 8,637,498 | +3,814 | 1.36% | 29,214,199 |
| 2020-02-28 | 2020-02-26 | 3.508 | 8,633,684 | -24,156 | 1.36% | 30,287,859 |
| 2020-02-25 | 2020-02-21 | 3.587 | 8,657,840 | -2,542 | 1.36% | 31,053,601 |
| 2020-02-20 | 2020-02-18 | 3.618 | 8,660,382 | +8,899 | 1.36% | 31,335,198 |
| 2020-02-19 | 2020-02-17 | 3.665 | 8,651,483 | -1,271 | 1.36% | 31,711,300 |
| 2020-02-17 | 2020-02-13 | 3.587 | 8,652,754 | -2,543 | 1.36% | 31,035,359 |
| 2020-02-14 | 2020-02-12 | 3.681 | 8,655,297 | +16,527 | 1.36% | 31,861,440 |
| 2020-02-13 | 2020-02-11 | 3.854 | 8,638,770 | +183,074 | 1.36% | 33,295,501 |
| 2020-02-12 | 2020-02-10 | 3.650 | 8,455,696 | -5,086 | 1.33% | 30,860,639 |
| 2020-02-10 | 2020-02-06 | 3.367 | 8,460,782 | +12,714 | 1.33% | 28,483,401 |
| 2020-02-07 | 2020-02-05 | 3.319 | 8,448,068 | +2,542 | 1.33% | 28,041,899 |
| 2020-02-06 | 2020-02-04 | 3.319 | 8,445,526 | +3,814 | 1.33% | 28,033,461 |
| 2020-02-04 | 2020-01-31 | 3.209 | 8,441,712 | -1,271 | 1.33% | 27,091,201 |
| 2020-02-03 | 2020-01-30 | 3.083 | 8,442,983 | -7,628 | 1.33% | 26,032,720 |
| 2020-01-31 | 2020-01-29 | 3.492 | 8,450,611 | -6,357 | 1.33% | 29,512,680 |
| 2020-01-30 | 2020-01-24 | 3.650 | 8,456,968 | -15,256 | 1.33% | 30,865,281 |
| 2020-01-23 | 2020-01-21 | 3.728 | 8,472,224 | +7,628 | 1.33% | 31,587,361 |
| 2020-01-22 | 2020-01-20 | 3.854 | 8,464,596 | -7,628 | 1.33% | 32,624,201 |
| 2020-01-20 | 2020-01-16 | 3.838 | 8,472,224 | -3,814 | 1.33% | 32,520,321 |
| 2020-01-17 | 2020-01-15 | 3.854 | 8,476,038 | +10,171 | 1.33% | 32,668,301 |
| 2020-01-16 | 2020-01-14 | 3.838 | 8,465,867 | +3,814 | 1.33% | 32,495,920 |
| 2020-01-15 | 2020-01-13 | 3.823 | 8,462,053 | +7,628 | 1.33% | 32,348,160 |
| 2020-01-10 | 2020-01-08 | 3.838 | 8,454,425 | -12,713 | 1.33% | 32,452,000 |
| 2020-01-09 | 2020-01-07 | 3.964 | 8,467,138 | +7,628 | 1.33% | 33,566,398 |
| 2020-01-08 | 2020-01-06 | 4.090 | 8,459,510 | -10,171 | 1.33% | 34,600,798 |
| 2020-01-07 | 2020-01-03 | 4.027 | 8,469,681 | -3,814 | 1.33% | 34,109,439 |
| 2020-01-06 | 2020-01-02 | 4.106 | 8,473,495 | -2,543 | 1.33% | 34,791,299 |
| 2020-01-03 | 2019-12-31 | 4.106 | 8,476,038 | +21,613 | 1.33% | 34,801,741 |
| 2020-01-02 | 2019-12-27 | 3.854 | 8,454,425 | -2,543 | 1.33% | 32,585,000 |
| 2019-12-27 | 2019-12-20 | 3.964 | 8,456,968 | -7,628 | 1.33% | 33,526,081 |
| 2019-12-20 | 2019-12-18 | 4.027 | 8,464,596 | -2,542 | 1.33% | 34,088,961 |
| 2019-12-19 | 2019-12-17 | 3.996 | 8,467,138 | -24,156 | 1.33% | 33,832,798 |
| 2019-12-18 | 2019-12-16 | 3.949 | 8,491,294 | -11,442 | 1.34% | 33,528,580 |
| 2019-12-17 | 2019-12-13 | 3.917 | 8,502,736 | -53,396 | 1.34% | 33,306,240 |
| 2019-12-16 | 2019-12-12 | 3.713 | 8,556,132 | +73,737 | 1.35% | 31,765,598 |
| 2019-12-13 | 2019-12-11 | 3.728 | 8,482,395 | +10,171 | 1.33% | 31,625,282 |
| 2019-12-11 | 2019-12-09 | 3.846 | 8,472,224 | -26,698 | 1.33% | 32,588,202 |
| 2019-12-10 | 2019-12-06 | 3.783 | 8,498,922 | +46,145 | 1.34% | 32,152,774 |
| 2019-12-09 | 2019-12-05 | 3.641 | 8,452,777 | +24,006 | 1.34% | 30,774,000 |
| 2019-12-06 | 2019-12-04 | 3.546 | 8,428,771 | -5,054 | 1.33% | 29,886,081 |
| 2019-12-05 | 2019-12-03 | 3.546 | 8,433,825 | +1,264 | 1.34% | 29,904,001 |
| 2019-12-04 | 2019-12-02 | 3.546 | 8,432,561 | +6,317 | 1.33% | 29,899,520 |
| 2019-12-03 | 2019-11-29 | 3.546 | 8,426,244 | -3,790 | 1.33% | 29,877,121 |
| 2019-12-02 | 2019-11-28 | 3.577 | 8,430,034 | +12,635 | 1.33% | 30,157,440 |
| 2019-11-29 | 2019-11-27 | 3.609 | 8,417,399 | +3,790 | 1.33% | 30,378,719 |
| 2019-11-27 | 2019-11-25 | 3.593 | 8,413,609 | -10,108 | 1.33% | 30,231,861 |
| 2019-11-22 | 2019-11-20 | 3.530 | 8,423,717 | -30,323 | 1.33% | 29,734,821 |
| 2019-11-20 | 2019-11-18 | 3.641 | 8,454,040 | +10,107 | 1.34% | 30,778,598 |
| 2019-11-19 | 2019-11-15 | 3.482 | 8,443,933 | -15,161 | 1.34% | 29,405,202 |
| 2019-11-18 | 2019-11-14 | 3.467 | 8,459,094 | -92,236 | 1.34% | 29,324,098 |
| 2019-11-15 | 2019-11-13 | 2.897 | 8,551,330 | -5,054 | 1.35% | 24,770,881 |
| 2019-11-14 | 2019-11-12 | 2.818 | 8,556,384 | -6,317 | 1.35% | 24,108,321 |
| 2019-11-13 | 2019-11-11 | 2.802 | 8,562,701 | -7,581 | 1.36% | 23,990,580 |
| 2019-11-11 | 2019-11-07 | 2.944 | 8,570,282 | +25,270 | 1.36% | 25,232,760 |
| 2019-11-08 | 2019-11-06 | 2.944 | 8,545,012 | +13,898 | 1.35% | 25,158,360 |
| 2019-11-07 | 2019-11-05 | 2.960 | 8,531,114 | +3,791 | 1.35% | 25,252,481 |
| 2019-11-06 | 2019-11-04 | 2.960 | 8,527,323 | +60,648 | 1.35% | 25,241,260 |
| 2019-11-05 | 2019-11-01 | 3.008 | 8,466,675 | +13,898 | 1.34% | 25,463,799 |
| 2019-11-01 | 2019-10-30 | 3.023 | 8,452,777 | -13,898 | 1.34% | 25,555,800 |
| 2019-10-31 | 2019-10-29 | 3.008 | 8,466,675 | +13,898 | 1.34% | 25,463,799 |
| 2019-10-30 | 2019-10-28 | 3.087 | 8,452,777 | -30,324 | 1.34% | 26,091,000 |
| 2019-10-29 | 2019-10-25 | 3.071 | 8,483,101 | -2,527 | 1.34% | 26,050,320 |
| 2019-10-28 | 2019-10-24 | 3.071 | 8,485,628 | -1,263 | 1.34% | 26,058,080 |
| 2019-10-23 | 2019-10-21 | 3.118 | 8,486,891 | +13,898 | 1.34% | 26,464,979 |
| 2019-10-22 | 2019-10-18 | 3.197 | 8,472,993 | -13,898 | 1.34% | 27,092,240 |
| 2019-10-21 | 2019-10-17 | 3.182 | 8,486,891 | +13,898 | 1.34% | 27,002,339 |
| 2019-10-18 | 2019-10-16 | 3.277 | 8,472,993 | -13,898 | 1.34% | 27,762,840 |
| 2019-10-17 | 2019-10-15 | 3.245 | 8,486,891 | -15,162 | 1.34% | 27,539,699 |
| 2019-10-16 | 2019-10-14 | 3.087 | 8,502,053 | -13,899 | 1.35% | 26,243,099 |
| 2019-10-15 | 2019-10-11 | 3.103 | 8,515,952 | -5,054 | 1.35% | 26,420,801 |
| 2019-10-14 | 2019-10-10 | 3.008 | 8,521,006 | +5,054 | 1.35% | 25,627,201 |
| 2019-10-11 | 2019-10-09 | 2.992 | 8,515,952 | -18,952 | 1.35% | 25,477,201 |
| 2019-10-10 | 2019-10-08 | 2.881 | 8,534,904 | +42,959 | 1.35% | 24,588,200 |
| 2019-10-09 | 2019-10-04 | 3.182 | 8,491,945 | -1,264 | 1.34% | 27,018,419 |
| 2019-10-08 | 2019-10-03 | 3.261 | 8,493,209 | -2,527 | 1.34% | 27,694,641 |
| 2019-10-04 | 2019-10-02 | 3.277 | 8,495,736 | -5,054 | 1.34% | 27,837,361 |
| 2019-10-03 | 2019-09-30 | 3.356 | 8,500,790 | +10,108 | 1.35% | 28,526,721 |
| 2019-09-27 | 2019-09-25 | 3.482 | 8,490,682 | -1,263 | 1.34% | 29,568,001 |
| 2019-09-26 | 2019-09-24 | 3.498 | 8,491,945 | -8,845 | 1.34% | 29,706,819 |
| 2019-09-25 | 2019-09-23 | 3.387 | 8,500,790 | +3,791 | 1.35% | 28,795,841 |
| 2019-09-24 | 2019-09-20 | 3.387 | 8,496,999 | -12,635 | 1.34% | 28,782,999 |
| 2019-09-20 | 2019-09-18 | 3.387 | 8,509,634 | -1,264 | 1.35% | 28,825,799 |
| 2019-09-19 | 2019-09-17 | 3.498 | 8,510,898 | +2,527 | 1.35% | 29,773,121 |
| 2019-09-18 | 2019-09-16 | 3.546 | 8,508,371 | -29,060 | 1.35% | 30,168,321 |
| 2019-09-17 | 2019-09-13 | 3.577 | 8,537,431 | -46,749 | 1.35% | 30,541,640 |
| 2019-09-16 | 2019-09-12 | 3.562 | 8,584,180 | -3,791 | 1.36% | 30,572,999 |
| 2019-09-13 | 2019-09-11 | 3.641 | 8,587,971 | -40,432 | 1.36% | 31,266,200 |
| 2019-09-12 | 2019-09-10 | 3.261 | 8,628,403 | -82,127 | 1.37% | 28,135,481 |
| 2019-09-11 | 2019-09-09 | 2.818 | 8,710,530 | -3,790 | 1.38% | 24,542,640 |
| 2019-09-10 | 2019-09-06 | 2.628 | 8,714,320 | +6,317 | 1.38% | 22,898,039 |
| 2019-09-09 | 2019-09-05 | 2.628 | 8,708,003 | +16,426 | 1.38% | 22,881,440 |
| 2019-09-06 | 2019-09-04 | 2.754 | 8,691,577 | +3,790 | 1.38% | 23,938,919 |
| 2019-09-05 | 2019-09-03 | 2.659 | 8,687,787 | +6,318 | 1.38% | 23,103,360 |
| 2019-09-04 | 2019-09-02 | 2.738 | 8,681,469 | +5,054 | 1.37% | 23,773,659 |
| 2019-09-03 | 2019-08-30 | 2.865 | 8,676,415 | -6,318 | 1.37% | 24,858,539 |
| 2019-09-02 | 2019-08-29 | 2.818 | 8,682,733 | -2,527 | 1.37% | 24,464,320 |
| 2019-08-30 | 2019-08-28 | 2.770 | 8,685,260 | +121,295 | 1.37% | 24,059,000 |
| 2019-08-29 | 2019-08-27 | 2.833 | 8,563,965 | +21,480 | 1.36% | 24,265,241 |
| 2019-08-28 | 2019-08-26 | 2.976 | 8,542,485 | -10,108 | 1.35% | 25,421,360 |
| 2019-08-27 | 2019-08-23 | 3.103 | 8,552,593 | +3,790 | 1.35% | 26,534,480 |
| 2019-08-26 | 2019-08-22 | 3.118 | 8,548,803 | +35,378 | 1.35% | 26,658,041 |
| 2019-08-23 | 2019-08-21 | 3.197 | 8,513,425 | +2,527 | 1.35% | 27,221,521 |
| 2019-08-22 | 2019-08-20 | 3.245 | 8,510,898 | +20,216 | 1.35% | 27,617,601 |
| 2019-08-21 | 2019-08-19 | 3.324 | 8,490,682 | +50,540 | 1.34% | 28,224,001 |
| 2019-08-20 | 2019-08-16 | 3.245 | 8,440,142 | +107,397 | 1.34% | 27,388,000 |
| 2019-08-19 | 2019-08-15 | 3.229 | 8,332,745 | +133,930 | 1.32% | 26,907,600 |
| 2019-08-16 | 2019-08-14 | 3.308 | 8,198,815 | +257,753 | 1.30% | 27,124,021 |
| 2019-08-15 | 2019-08-13 | 3.324 | 7,941,062 | +169,308 | 1.26% | 26,397,001 |
| 2019-08-14 | 2019-08-12 | 3.403 | 7,771,754 | +305,766 | 1.23% | 26,449,301 |
| 2019-08-13 | 2019-08-09 | 3.387 | 7,465,988 | +309,556 | 1.18% | 25,290,520 |
| 2019-08-12 | 2019-08-08 | 3.469 | 7,156,432 | +94,762 | 1.13% | 24,828,021 |
| 2019-08-09 | 2019-08-07 | 3.518 | 7,061,670 | +305,748 | 1.12% | 24,844,321 |
| 2019-08-08 | 2019-08-06 | 3.420 | 6,755,922 | +458,008 | 1.10% | 23,108,400 |
| 2019-08-07 | 2019-08-05 | 3.306 | 6,297,914 | +291,013 | 1.03% | 20,823,740 |
| 2019-08-06 | 2019-08-02 | 3.372 | 6,006,901 | +294,697 | 0.98% | 20,252,880 |
| 2019-08-05 | 2019-08-01 | 3.420 | 5,712,204 | +315,571 | 0.93% | 19,538,399 |
| 2019-08-02 | 2019-07-31 | 3.437 | 5,396,633 | +4,911 | 0.88% | 18,546,899 |
| 2019-07-31 | 2019-07-29 | 3.534 | 5,391,722 | +1,228 | 0.88% | 19,056,941 |
| 2019-07-30 | 2019-07-26 | 3.616 | 5,390,494 | -1,228 | 0.88% | 19,491,600 |
| 2019-07-29 | 2019-07-25 | 3.697 | 5,391,722 | -6,139 | 0.88% | 19,935,141 |
| 2019-07-26 | 2019-07-24 | 3.681 | 5,397,861 | +6,139 | 0.88% | 19,869,919 |
| 2019-07-25 | 2019-07-23 | 3.714 | 5,391,722 | -19,646 | 0.88% | 20,022,961 |
| 2019-07-24 | 2019-07-22 | 3.648 | 5,411,368 | +38,065 | 0.88% | 19,743,359 |
| 2019-07-23 | 2019-07-19 | 3.795 | 5,373,303 | -41,749 | 0.88% | 20,392,159 |
| 2019-07-22 | 2019-07-18 | 3.632 | 5,415,052 | +23,330 | 0.88% | 19,668,600 |
| 2019-07-18 | 2019-07-16 | 3.746 | 5,391,722 | +3,684 | 0.88% | 20,198,601 |
| 2019-07-17 | 2019-07-15 | 3.795 | 5,388,038 | -17,191 | 0.88% | 20,448,080 |
| 2019-07-16 | 2019-07-12 | 3.795 | 5,405,229 | -31,925 | 0.88% | 20,513,321 |
| 2019-07-15 | 2019-07-11 | 3.795 | 5,437,154 | -74,902 | 0.89% | 20,634,479 |
| 2019-07-12 | 2019-07-10 | 3.437 | 5,512,056 | +11,051 | 0.90% | 18,943,579 |
| 2019-07-11 | 2019-07-09 | 3.486 | 5,501,005 | -9,823 | 0.90% | 19,174,400 |
| 2019-07-10 | 2019-07-08 | 3.453 | 5,510,828 | +23,330 | 0.90% | 19,029,119 |
| 2019-07-09 | 2019-07-05 | 3.518 | 5,487,498 | -9,823 | 0.89% | 19,306,079 |
| 2019-07-08 | 2019-07-04 | 3.518 | 5,497,321 | +18,418 | 0.90% | 19,340,639 |
| 2019-07-05 | 2019-07-03 | 3.567 | 5,478,903 | +87,181 | 0.89% | 19,543,560 |
| 2019-07-04 | 2019-07-02 | 3.746 | 5,391,722 | +38,065 | 0.88% | 20,198,601 |
| 2019-07-03 | 2019-06-28 | 3.388 | 5,353,657 | +8,596 | 0.87% | 18,137,601 |
| 2019-07-02 | 2019-06-27 | 3.942 | 5,345,061 | +338,901 | 0.87% | 21,068,518 |
| 2019-06-28 | 2019-06-26 | 4.968 | 5,006,160 | -3,684 | 0.82% | 24,869,699 |
| 2019-06-27 | 2019-06-25 | 4.935 | 5,009,844 | +291,013 | 0.82% | 24,724,800 |
| 2019-06-26 | 2019-06-24 | 4.870 | 4,718,831 | +14,735 | 0.77% | 22,981,140 |
| 2019-06-25 | 2019-06-21 | 5.049 | 4,704,096 | +9,823 | 0.77% | 23,752,199 |
| 2019-06-24 | 2019-06-20 | 5.163 | 4,694,273 | +9,823 | 0.76% | 24,237,820 |
| 2019-06-21 | 2019-06-19 | 5.212 | 4,684,450 | -8,595 | 0.76% | 24,416,002 |
| 2019-06-20 | 2019-06-18 | 5.098 | 4,693,045 | -14,735 | 0.76% | 23,925,720 |
| 2019-06-19 | 2019-06-17 | 5.000 | 4,707,780 | -13,507 | 0.77% | 23,540,761 |
| 2019-06-18 | 2019-06-14 | 4.740 | 4,721,287 | +101,916 | 0.77% | 22,377,901 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,619,371 | +83,498 | 0.75% | 23,399,641 |
| 2019-06-14 | 2019-06-12 | 5.766 | 4,535,873 | -36,838 | 0.74% | 26,153,518 |
| 2019-06-13 | 2019-06-11 | 5.701 | 4,572,711 | +71,219 | 0.74% | 26,068,003 |
| 2019-06-12 | 2019-06-10 | 5.945 | 4,501,492 | -216,111 | 0.73% | 26,761,799 |
| 2019-06-11 | 2019-06-06 | 5.684 | 4,717,603 | -18,419 | 0.77% | 26,817,160 |
| 2019-06-10 | 2019-06-05 | 6.092 | 4,736,022 | +119,107 | 0.77% | 28,850,362 |
| 2019-06-06 | 2019-06-04 | 5.733 | 4,616,915 | -138,753 | 0.75% | 26,470,400 |
| 2019-06-05 | 2019-06-03 | 5.147 | 4,755,668 | +138,753 | 0.77% | 24,477,360 |
| 2019-06-04 | 2019-05-31 | 5.570 | 4,616,915 | -14,735 | 0.75% | 25,718,400 |
| 2019-06-03 | 2019-05-30 | 5.701 | 4,631,650 | -29,470 | 0.75% | 26,404,001 |
| 2019-05-31 | 2019-05-29 | 6.108 | 4,661,120 | +28,242 | 0.76% | 28,470,003 |
| 2019-05-30 | 2019-05-28 | 6.271 | 4,632,878 | +7,368 | 0.75% | 29,052,102 |
| 2019-05-29 | 2019-05-27 | 6.255 | 4,625,510 | +11,051 | 0.75% | 28,930,558 |
| 2019-05-28 | 2019-05-24 | 6.515 | 4,614,459 | +58,939 | 0.75% | 30,063,999 |
| 2019-05-27 | 2019-05-23 | 6.662 | 4,555,520 | -17,191 | 0.74% | 30,347,801 |
| 2019-05-24 | 2019-05-22 | 7.183 | 4,572,711 | +2,456 | 0.74% | 32,845,683 |
| 2019-05-23 | 2019-05-21 | 7.183 | 4,570,255 | +3,684 | 0.74% | 32,828,042 |
| 2019-05-22 | 2019-05-20 | 7.232 | 4,566,571 | +14,735 | 0.74% | 33,024,720 |
| 2019-05-21 | 2019-05-17 | 7.281 | 4,551,836 | -3,684 | 0.74% | 33,140,579 |
| 2019-05-20 | 2019-05-16 | 7.248 | 4,555,520 | -28,242 | 0.74% | 33,019,001 |
| 2019-05-17 | 2019-05-15 | 7.004 | 4,583,762 | +25,786 | 0.75% | 32,103,803 |
| 2019-05-16 | 2019-05-14 | 6.613 | 4,557,976 | -12,279 | 0.74% | 30,141,442 |
| 2019-05-15 | 2019-05-10 | 6.499 | 4,570,255 | +292,241 | 0.74% | 29,701,562 |
| 2019-05-14 | 2019-05-09 | 6.141 | 4,278,014 | +39,293 | 0.70% | 26,269,361 |
| 2019-05-10 | 2019-05-08 | 6.515 | 4,238,721 | +29,470 | 0.69% | 27,616,001 |
| 2019-05-09 | 2019-05-07 | 6.874 | 4,209,251 | -31,926 | 0.69% | 28,932,318 |
| 2019-05-08 | 2019-05-06 | 6.955 | 4,241,177 | +28,242 | 0.69% | 29,497,162 |
| 2019-05-07 | 2019-05-03 | 7.362 | 4,212,935 | +4,912 | 0.69% | 31,016,240 |
| 2019-05-06 | 2019-05-02 | 7.378 | 4,208,023 | -11,051 | 0.69% | 31,048,617 |
| 2019-05-03 | 2019-04-30 | 7.330 | 4,219,074 | -25,786 | 0.69% | 30,923,997 |
| 2019-05-02 | 2019-04-29 | 7.346 | 4,244,860 | +9,823 | 0.69% | 31,182,137 |
| 2019-04-30 | 2019-04-26 | 7.362 | 4,235,037 | -3,684 | 0.69% | 31,178,958 |
| 2019-04-29 | 2019-04-25 | 7.053 | 4,238,721 | -30,697 | 0.69% | 29,894,321 |
| 2019-04-26 | 2019-04-24 | 6.645 | 4,269,418 | -34,382 | 0.70% | 28,372,317 |
| 2019-04-24 | 2019-04-18 | 6.238 | 4,303,800 | +1,228 | 0.70% | 26,848,301 |
| 2019-04-18 | 2019-04-16 | 6.320 | 4,302,572 | -52,800 | 0.70% | 27,191,041 |
| 2019-04-17 | 2019-04-15 | 6.369 | 4,355,372 | +55,256 | 0.71% | 27,737,542 |
| 2019-04-16 | 2019-04-12 | 6.906 | 4,300,116 | +74,902 | 0.70% | 29,696,960 |
| 2019-04-15 | 2019-04-11 | 6.385 | 4,225,214 | -42,977 | 0.69% | 26,977,440 |
| 2019-04-12 | 2019-04-10 | 6.336 | 4,268,191 | +17,191 | 0.70% | 27,043,283 |
| 2019-04-10 | 2019-04-08 | 6.108 | 4,251,000 | +45,432 | 0.69% | 25,965,000 |
| 2019-04-09 | 2019-04-04 | 5.782 | 4,205,568 | -72,446 | 0.69% | 24,317,503 |
| 2019-04-08 | 2019-04-03 | 5.717 | 4,278,014 | +29,470 | 0.70% | 24,457,681 |
| 2019-04-04 | 2019-04-02 | 5.619 | 4,248,544 | -34,381 | 0.69% | 23,873,999 |
| 2019-04-03 | 2019-04-01 | 5.489 | 4,282,925 | -179,274 | 0.70% | 23,509,118 |
| 2019-04-02 | 2019-03-29 | 5.440 | 4,462,199 | -121,563 | 0.73% | 24,275,119 |
| 2019-04-01 | 2019-03-28 | 5.114 | 4,583,762 | +46,661 | 0.75% | 23,443,242 |
| 2019-03-29 | 2019-03-27 | 5.000 | 4,537,101 | -14,735 | 0.74% | 22,687,298 |
| 2019-03-28 | 2019-03-26 | 5.017 | 4,551,836 | -22,102 | 0.74% | 22,835,119 |
| 2019-03-27 | 2019-03-25 | 4.886 | 4,573,938 | -9,824 | 0.74% | 22,349,998 |
| 2019-03-26 | 2019-03-22 | 4.919 | 4,583,762 | -6,139 | 0.75% | 22,547,322 |
| 2019-03-25 | 2019-03-21 | 4.919 | 4,589,901 | -11,051 | 0.75% | 22,577,519 |
| 2019-03-22 | 2019-03-20 | 4.984 | 4,600,952 | -50,344 | 0.75% | 22,931,639 |
| 2019-03-21 | 2019-03-19 | 4.952 | 4,651,296 | -34,382 | 0.76% | 23,031,039 |
| 2019-03-20 | 2019-03-18 | 5.049 | 4,685,678 | -20,874 | 0.76% | 23,659,202 |
| 2019-03-19 | 2019-03-15 | 5.049 | 4,706,552 | -25,786 | 0.77% | 23,764,600 |
| 2019-03-18 | 2019-03-14 | 5.000 | 4,732,338 | +85,953 | 0.77% | 23,663,561 |
| 2019-03-15 | 2019-03-13 | 5.228 | 4,646,385 | -25,786 | 0.76% | 24,293,282 |
| 2019-03-14 | 2019-03-12 | 5.082 | 4,672,171 | +221,023 | 0.76% | 23,743,202 |
| 2019-03-13 | 2019-03-11 | 4.772 | 4,451,148 | -130,158 | 0.72% | 21,242,499 |
| 2019-03-12 | 2019-03-08 | 4.153 | 4,581,306 | +2,456 | 0.75% | 19,028,101 |
| 2019-03-11 | 2019-03-07 | 4.153 | 4,578,850 | +203,832 | 0.75% | 19,017,900 |
| 2019-03-08 | 2019-03-06 | 4.039 | 4,375,018 | +139,981 | 0.71% | 17,672,479 |
| 2019-03-07 | 2019-03-05 | 4.153 | 4,235,037 | +81,041 | 0.69% | 17,589,899 |
| 2019-03-06 | 2019-03-04 | 3.746 | 4,153,996 | -111,739 | 0.68% | 15,561,801 |
| 2019-03-05 | 2019-03-01 | 3.225 | 4,265,735 | -11,051 | 0.69% | 13,757,041 |
| 2019-03-04 | 2019-02-28 | 3.274 | 4,276,786 | -15,963 | 0.70% | 14,001,660 |
| 2019-03-01 | 2019-02-27 | 3.323 | 4,292,749 | -25,786 | 0.70% | 14,263,681 |
| 2019-02-28 | 2019-02-26 | 3.388 | 4,318,535 | +60,168 | 0.70% | 14,630,721 |
| 2019-02-27 | 2019-02-25 | 3.323 | 4,258,367 | +47,888 | 0.69% | 14,149,439 |
| 2019-02-26 | 2019-02-22 | 3.241 | 4,210,479 | -174,362 | 0.69% | 13,647,420 |
| 2019-02-25 | 2019-02-21 | 2.802 | 4,384,841 | -69,991 | 0.71% | 12,284,239 |
| 2019-02-22 | 2019-02-20 | 2.443 | 4,454,832 | -110,511 | 0.73% | 10,884,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 4,565,343 | +27,014 | 0.74% | 10,782,200 |
| 2019-02-20 | 2019-02-18 | 2.443 | 4,538,329 | -106,828 | 0.74% | 11,087,999 |
| 2019-02-19 | 2019-02-15 | 2.345 | 4,645,157 | +7,368 | 0.76% | 10,895,040 |
| 2019-02-18 | 2019-02-14 | 2.329 | 4,637,789 | +1,228 | 0.76% | 10,802,219 |
| 2019-02-15 | 2019-02-13 | 2.345 | 4,636,561 | -14,735 | 0.76% | 10,874,879 |
| 2019-02-14 | 2019-02-12 | 2.345 | 4,651,296 | +2,456 | 0.76% | 10,909,439 |
| 2019-02-13 | 2019-02-11 | 2.378 | 4,648,840 | +68,762 | 0.76% | 11,055,119 |
| 2019-02-12 | 2019-02-08 | 2.411 | 4,580,078 | +23,330 | 0.75% | 11,040,800 |
| 2019-02-11 | 2019-02-04 | 2.443 | 4,556,748 | -67,534 | 0.74% | 11,133,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 4,624,282 | +62,623 | 0.75% | 10,846,079 |
| 2019-02-01 | 2019-01-30 | 2.492 | 4,561,659 | -152,260 | 0.74% | 11,367,899 |
| 2019-01-31 | 2019-01-29 | 2.183 | 4,713,919 | -19,647 | 0.77% | 10,288,519 |
| 2019-01-30 | 2019-01-28 | 2.231 | 4,733,566 | -52,800 | 0.77% | 10,562,700 |
| 2019-01-29 | 2019-01-25 | 2.215 | 4,786,366 | +30,698 | 0.78% | 10,602,561 |
| 2019-01-28 | 2019-01-24 | 2.248 | 4,755,668 | -34,381 | 0.77% | 10,689,480 |
| 2019-01-25 | 2019-01-23 | 2.231 | 4,790,049 | -4,912 | 0.78% | 10,688,739 |
| 2019-01-24 | 2019-01-22 | 2.264 | 4,794,961 | +14,735 | 0.78% | 10,855,900 |
| 2019-01-23 | 2019-01-21 | 2.215 | 4,780,226 | +58,939 | 0.78% | 10,588,960 |
| 2019-01-22 | 2019-01-18 | 2.215 | 4,721,287 | -63,851 | 0.77% | 10,458,401 |
| 2019-01-21 | 2019-01-17 | 2.297 | 4,785,138 | -11,051 | 0.78% | 10,989,541 |
| 2019-01-18 | 2019-01-16 | 2.622 | 4,796,189 | +13,507 | 0.78% | 12,577,320 |
| 2019-01-17 | 2019-01-15 | 2.606 | 4,782,682 | +728,147 | 0.78% | 12,464,000 |
| 2019-01-16 | 2019-01-14 | 2.720 | 4,054,535 | -332,762 | 0.66% | 11,028,679 |
| 2019-01-15 | 2019-01-11 | 1.906 | 4,387,297 | 0.71% | 8,360,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy