History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 1,250,000 | +0 | 0.12% | 2,612,500 |
| 2025-10-13 | 2025-10-09 | 2.110 | 1,250,000 | +0 | 0.12% | 2,637,500 |
| 2025-10-10 | 2025-10-08 | 2.110 | 1,250,000 | +0 | 0.12% | 2,637,500 |
| 2025-10-09 | 2025-10-06 | 2.130 | 1,250,000 | +0 | 0.12% | 2,662,500 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,250,000 | +0 | 0.12% | 2,600,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 1,250,000 | +0 | 0.12% | 2,675,000 |
| 2025-10-03 | 2025-09-30 | 2.110 | 1,250,000 | +0 | 0.12% | 2,637,500 |
| 2025-10-02 | 2025-09-29 | 2.090 | 1,250,000 | +0 | 0.12% | 2,612,500 |
| 2025-09-30 | 2025-09-26 | 2.090 | 1,250,000 | +46,000 | 0.12% | 2,612,500 |
| 2025-09-25 | 2025-09-23 | 2.090 | 1,204,000 | -20,000 | 0.12% | 2,516,360 |
| 2025-09-23 | 2025-09-19 | 2.080 | 1,224,000 | +2,000 | 0.12% | 2,545,920 |
| 2025-09-17 | 2025-09-15 | 2.030 | 1,222,000 | +4,000 | 0.12% | 2,480,660 |
| 2025-09-16 | 2025-09-12 | 2.130 | 1,218,000 | +10,000 | 0.12% | 2,594,340 |
| 2025-09-12 | 2025-09-10 | 2.344 | 1,208,000 | +58,537 | 0.12% | 2,831,026 |
| 2025-09-09 | 2025-09-05 | 2.354 | 1,149,463 | -9,515 | 0.12% | 2,705,921 |
| 2025-09-05 | 2025-09-03 | 2.333 | 1,158,978 | +9,515 | 0.12% | 2,703,960 |
| 2025-09-02 | 2025-08-29 | 2.238 | 1,149,463 | +53,287 | 0.12% | 2,573,041 |
| 2025-09-01 | 2025-08-28 | 2.333 | 1,096,176 | -19,031 | 0.12% | 2,557,440 |
| 2025-08-25 | 2025-08-21 | 2.228 | 1,115,207 | -9,515 | 0.12% | 2,484,640 |
| 2025-08-21 | 2025-08-19 | 2.186 | 1,124,722 | +9,515 | 0.12% | 2,458,559 |
| 2025-08-20 | 2025-08-18 | 2.270 | 1,115,207 | +19,031 | 0.12% | 2,531,520 |
| 2025-08-18 | 2025-08-14 | 2.375 | 1,096,176 | -19,031 | 0.12% | 2,603,519 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,115,207 | +19,031 | 0.12% | 2,531,520 |
| 2025-08-11 | 2025-08-07 | 2.417 | 1,096,176 | -19,031 | 0.12% | 2,649,599 |
| 2025-08-08 | 2025-08-06 | 2.407 | 1,115,207 | -9,515 | 0.12% | 2,683,880 |
| 2025-08-07 | 2025-08-05 | 2.375 | 1,124,722 | +53,286 | 0.12% | 2,671,319 |
| 2025-08-04 | 2025-07-31 | 2.407 | 1,071,436 | -9,516 | 0.11% | 2,578,540 |
| 2025-08-01 | 2025-07-30 | 2.386 | 1,080,952 | -9,515 | 0.11% | 2,578,721 |
| 2025-07-31 | 2025-07-29 | 2.344 | 1,090,467 | +9,515 | 0.11% | 2,555,580 |
| 2025-07-30 | 2025-07-28 | 2.333 | 1,080,952 | +19,031 | 0.11% | 2,521,921 |
| 2025-07-25 | 2025-07-23 | 2.375 | 1,061,921 | +9,516 | 0.11% | 2,522,161 |
| 2025-07-24 | 2025-07-22 | 2.501 | 1,052,405 | -19,031 | 0.11% | 2,632,279 |
| 2025-07-23 | 2025-07-21 | 2.291 | 1,071,436 | +1,903 | 0.11% | 2,454,680 |
| 2025-07-22 | 2025-07-18 | 2.217 | 1,069,533 | -131,313 | 0.11% | 2,371,640 |
| 2025-07-18 | 2025-07-16 | 2.060 | 1,200,846 | -38,061 | 0.13% | 2,473,520 |
| 2025-07-16 | 2025-07-14 | 2.018 | 1,238,907 | +3,806 | 0.13% | 2,499,839 |
| 2025-07-15 | 2025-07-11 | 2.007 | 1,235,101 | -19,031 | 0.13% | 2,479,179 |
| 2025-07-14 | 2025-07-10 | 2.007 | 1,254,132 | +38,062 | 0.13% | 2,517,380 |
| 2025-07-10 | 2025-07-08 | 2.007 | 1,216,070 | -3,807 | 0.13% | 2,440,979 |
| 2025-07-09 | 2025-07-07 | 2.018 | 1,219,877 | +19,031 | 0.13% | 2,461,441 |
| 2025-07-08 | 2025-07-04 | 2.039 | 1,200,846 | -15,224 | 0.13% | 2,448,280 |
| 2025-07-07 | 2025-07-03 | 2.007 | 1,216,070 | +39,964 | 0.13% | 2,440,979 |
| 2025-07-04 | 2025-07-02 | 2.007 | 1,176,106 | -19,031 | 0.12% | 2,360,761 |
| 2025-07-03 | 2025-06-30 | 2.007 | 1,195,137 | -1,903 | 0.13% | 2,398,961 |
| 2025-07-02 | 2025-06-27 | 1.955 | 1,197,040 | +3,807 | 0.13% | 2,339,881 |
| 2025-06-30 | 2025-06-26 | 1.944 | 1,193,233 | +38,061 | 0.13% | 2,319,899 |
| 2025-06-27 | 2025-06-25 | 1.997 | 1,155,172 | +19,031 | 0.12% | 2,306,600 |
| 2025-06-25 | 2025-06-23 | 1.766 | 1,136,141 | +9,515 | 0.12% | 2,005,920 |
| 2025-06-18 | 2025-06-16 | 1.755 | 1,126,626 | +7,613 | 0.12% | 1,977,281 |
| 2025-06-17 | 2025-06-13 | 1.766 | 1,119,013 | +11,418 | 0.12% | 1,975,680 |
| 2025-06-16 | 2025-06-12 | 1.766 | 1,107,595 | -95,154 | 0.12% | 1,955,521 |
| 2025-06-03 | 2025-05-30 | 1.972 | 1,202,749 | -285,462 | 0.13% | 2,371,249 |
| 2025-06-02 | 2025-05-29 | 1.972 | 1,488,211 | +84,079 | 0.16% | 2,934,044 |
| 2025-05-21 | 2025-05-19 | 1.983 | 1,404,132 | +269,335 | 0.16% | 2,783,921 |
| 2025-05-13 | 2025-05-09 | 1.983 | 1,134,797 | -5,387 | 0.13% | 2,249,920 |
| 2025-04-11 | 2025-04-09 | 1.827 | 1,140,184 | +5,387 | 0.13% | 2,082,801 |
| 2025-04-09 | 2025-04-07 | 1.738 | 1,134,797 | +8,978 | 0.13% | 1,971,840 |
| 2025-04-08 | 2025-04-03 | 1.960 | 1,125,819 | +17,955 | 0.13% | 2,207,040 |
| 2025-04-01 | 2025-03-28 | 2.027 | 1,107,864 | +89,779 | 0.12% | 2,245,881 |
| 2025-03-31 | 2025-03-27 | 2.005 | 1,018,085 | +52,071 | 0.11% | 2,041,199 |
| 2025-03-18 | 2025-03-14 | 1.882 | 966,014 | -35,911 | 0.11% | 1,818,440 |
| 2025-03-13 | 2025-03-11 | 1.871 | 1,001,925 | +8,978 | 0.11% | 1,874,880 |
| 2025-03-12 | 2025-03-10 | 1.871 | 992,947 | +8,977 | 0.11% | 1,858,079 |
| 2025-02-26 | 2025-02-24 | 1.894 | 983,970 | +8,978 | 0.11% | 1,863,201 |
| 2025-02-19 | 2025-02-17 | 1.882 | 974,992 | +8,978 | 0.11% | 1,835,341 |
| 2025-02-18 | 2025-02-14 | 1.871 | 966,014 | +17,956 | 0.11% | 1,807,680 |
| 2024-11-29 | 2024-11-27 | 1.860 | 948,058 | +8,978 | 0.11% | 1,763,520 |
| 2024-11-27 | 2024-11-25 | 1.860 | 939,080 | +17,955 | 0.10% | 1,746,819 |
| 2024-11-05 | 2024-11-01 | 1.871 | 921,125 | +17,956 | 0.10% | 1,723,680 |
| 2024-10-10 | 2024-10-08 | 1.882 | 903,169 | +17,956 | 0.10% | 1,700,140 |
| 2024-10-09 | 2024-10-07 | 1.927 | 885,213 | +17,955 | 0.10% | 1,705,779 |
| 2024-09-13 | 2024-09-11 | 2.136 | 867,258 | +53,295 | 0.10% | 1,852,650 |
| 2024-08-30 | 2024-08-28 | 2.006 | 813,963 | +8,426 | 0.10% | 1,632,541 |
| 2024-08-21 | 2024-08-19 | 1.828 | 805,537 | +16,853 | 0.10% | 1,472,241 |
| 2024-08-08 | 2024-08-06 | 1.887 | 788,684 | +25,278 | 0.09% | 1,488,239 |
| 2024-06-26 | 2024-06-24 | 2.089 | 763,406 | +15,167 | 0.09% | 1,594,560 |
| 2024-06-25 | 2024-06-21 | 2.136 | 748,239 | +79,206 | 0.09% | 1,598,400 |
| 2024-06-24 | 2024-06-20 | 2.112 | 669,033 | +75,835 | 0.08% | 1,413,319 |
| 2024-06-20 | 2024-06-18 | 2.112 | 593,198 | +18,537 | 0.07% | 1,253,119 |
| 2024-06-18 | 2024-06-14 | 2.124 | 574,661 | +65,724 | 0.07% | 1,220,780 |
| 2024-06-17 | 2024-06-13 | 2.089 | 508,937 | +84,261 | 0.06% | 1,063,039 |
| 2024-06-14 | 2024-06-12 | 2.136 | 424,676 | +6,741 | 0.05% | 907,200 |
| 2024-06-11 | 2024-06-06 | 2.160 | 417,935 | +75,835 | 0.05% | 902,719 |
| 2024-06-05 | 2024-06-03 | 2.148 | 342,100 | +8,426 | 0.04% | 734,859 |
| 2024-05-28 | 2024-05-24 | 2.328 | 333,674 | +10,537 | 0.04% | 776,934 |
| 2024-05-14 | 2024-05-10 | 2.279 | 323,137 | +8,160 | 0.04% | 736,560 |
| 2024-04-23 | 2024-04-19 | 2.267 | 314,977 | +8,160 | 0.04% | 714,100 |
| 2024-04-19 | 2024-04-17 | 2.255 | 306,817 | +8,160 | 0.04% | 691,840 |
| 2024-04-15 | 2024-04-11 | 2.230 | 298,657 | +8,160 | 0.04% | 666,120 |
| 2024-04-10 | 2024-04-08 | 2.304 | 290,497 | +8,160 | 0.04% | 669,280 |
| 2024-04-08 | 2024-04-03 | 2.316 | 282,337 | +8,160 | 0.03% | 653,940 |
| 2024-03-27 | 2024-03-25 | 2.328 | 274,177 | +8,160 | 0.03% | 638,400 |
| 2024-02-19 | 2024-02-15 | 2.328 | 266,017 | +8,160 | 0.03% | 619,400 |
| 2024-02-14 | 2024-02-07 | 2.328 | 257,857 | +8,160 | 0.03% | 600,400 |
| 2023-12-12 | 2023-12-08 | 2.513 | 249,697 | +20,808 | 0.03% | 627,579 |
| 2023-10-03 | 2023-09-28 | 2.731 | 228,889 | +12,652 | 0.03% | 625,136 |
| 2023-07-10 | 2023-07-06 | 2.915 | 216,237 | -7,066 | 0.03% | 630,361 |
| 2023-05-02 | 2023-04-27 | 2.887 | 223,303 | -7,067 | 0.03% | 644,640 |
| 2023-04-13 | 2023-04-11 | 2.887 | 230,370 | +29,680 | 0.03% | 665,041 |
| 2023-03-30 | 2023-03-28 | 3.043 | 200,690 | +42,399 | 0.03% | 610,599 |
| 2022-12-08 | 2022-12-06 | 3.260 | 158,291 | -14,673 | 0.02% | 516,046 |
| 2022-12-02 | 2022-11-30 | 3.289 | 172,964 | +2,724 | 0.03% | 568,961 |
| 2022-11-30 | 2022-11-28 | 3.157 | 170,240 | +2,724 | 0.03% | 537,501 |
| 2022-11-21 | 2022-11-17 | 3.231 | 167,516 | -13,619 | 0.02% | 541,200 |
| 2022-11-02 | 2022-10-31 | 3.040 | 181,135 | +13,619 | 0.03% | 550,620 |
| 2022-09-26 | 2022-09-22 | 3.348 | 167,516 | -6,810 | 0.02% | 560,880 |
| 2022-09-06 | 2022-09-02 | 3.524 | 174,326 | -6,809 | 0.03% | 614,402 |
| 2022-09-02 | 2022-08-31 | 3.554 | 181,135 | -6,810 | 0.03% | 643,720 |
| 2022-09-01 | 2022-08-30 | 3.554 | 187,945 | +4,086 | 0.03% | 667,921 |
| 2022-08-31 | 2022-08-29 | 3.524 | 183,859 | -6,810 | 0.03% | 648,000 |
| 2022-08-30 | 2022-08-26 | 3.671 | 190,669 | +40,858 | 0.03% | 700,002 |
| 2022-08-29 | 2022-08-25 | 3.892 | 149,811 | -6,810 | 0.02% | 583,000 |
| 2022-08-24 | 2022-08-22 | 3.353 | 156,621 | -13,619 | 0.02% | 525,096 |
| 2022-08-23 | 2022-08-19 | 2.865 | 170,240 | +6,191 | 0.03% | 487,737 |
| 2022-08-15 | 2022-08-11 | 2.454 | 164,049 | -6,562 | 0.02% | 402,499 |
| 2022-05-23 | 2022-05-19 | 2.758 | 170,611 | -9,187 | 0.03% | 470,599 |
| 2022-03-17 | 2022-03-15 | 1.890 | 179,798 | -7,874 | 0.03% | 339,760 |
| 2022-03-02 | 2022-02-28 | 2.286 | 187,672 | -10,499 | 0.03% | 428,999 |
| 2021-12-09 | 2021-12-07 | 2.568 | 198,171 | +1,780 | 0.03% | 508,910 |
| 2021-10-15 | 2021-10-11 | 2.722 | 196,391 | +6,503 | 0.03% | 534,539 |
| 2021-09-14 | 2021-09-10 | 2.829 | 189,888 | +26,012 | 0.03% | 537,279 |
| 2021-08-20 | 2021-08-18 | 3.084 | 163,876 | +2,069 | 0.03% | 505,340 |
| 2021-07-30 | 2021-07-28 | 3.177 | 161,807 | -12,842 | 0.03% | 514,079 |
| 2021-07-29 | 2021-07-27 | 3.053 | 174,649 | -6,421 | 0.03% | 533,120 |
| 2021-07-27 | 2021-07-23 | 3.084 | 181,070 | +6,421 | 0.03% | 558,360 |
| 2021-06-28 | 2021-06-24 | 3.348 | 174,649 | +15,410 | 0.03% | 584,800 |
| 2021-05-26 | 2021-05-24 | 3.551 | 159,239 | +6,421 | 0.02% | 565,441 |
| 2021-05-20 | 2021-05-17 | 3.800 | 152,818 | +6,421 | 0.02% | 580,720 |
| 2021-03-12 | 2021-03-10 | 2.928 | 146,397 | +19,263 | 0.02% | 428,640 |
| 2021-03-01 | 2021-02-25 | 3.162 | 127,134 | -2,569 | 0.02% | 401,939 |
| 2021-02-18 | 2021-02-16 | 3.115 | 129,703 | -12,841 | 0.02% | 404,001 |
| 2021-01-13 | 2021-01-11 | 3.053 | 142,544 | -26,968 | 0.02% | 435,119 |
| 2021-01-12 | 2021-01-08 | 3.068 | 169,512 | -1,284 | 0.03% | 520,079 |
| 2020-12-18 | 2020-12-16 | 3.131 | 170,796 | +1,707 | 0.03% | 534,685 |
| 2020-12-02 | 2020-11-30 | 3.335 | 169,089 | +27,970 | 0.03% | 563,922 |
| 2020-10-22 | 2020-10-20 | 2.989 | 141,119 | -19,070 | 0.02% | 421,800 |
| 2020-08-28 | 2020-08-26 | 3.146 | 160,189 | -6,357 | 0.03% | 504,000 |
| 2020-07-14 | 2020-07-10 | 3.115 | 166,546 | -12,713 | 0.03% | 518,761 |
| 2020-07-08 | 2020-07-06 | 3.020 | 179,259 | -25,427 | 0.03% | 541,439 |
| 2020-06-29 | 2020-06-24 | 3.131 | 204,686 | -6,357 | 0.03% | 640,780 |
| 2020-06-26 | 2020-06-23 | 3.036 | 211,043 | +6,357 | 0.03% | 640,761 |
| 2020-06-01 | 2020-05-28 | 2.926 | 204,686 | -6,357 | 0.03% | 598,920 |
| 2020-05-21 | 2020-05-19 | 3.052 | 211,043 | +6,357 | 0.03% | 644,081 |
| 2020-05-18 | 2020-05-14 | 3.178 | 204,686 | -6,357 | 0.03% | 650,440 |
| 2020-05-12 | 2020-05-08 | 2.942 | 211,043 | +3,814 | 0.03% | 620,841 |
| 2020-04-23 | 2020-04-21 | 2.973 | 207,229 | -19,070 | 0.03% | 616,141 |
| 2020-03-18 | 2020-03-16 | 2.847 | 226,299 | +19,070 | 0.04% | 644,360 |
| 2020-03-17 | 2020-03-13 | 3.068 | 207,229 | +19,070 | 0.03% | 635,701 |
| 2020-02-13 | 2020-02-11 | 3.854 | 188,159 | -13,984 | 0.03% | 725,201 |
| 2020-02-12 | 2020-02-10 | 3.650 | 202,143 | +31,783 | 0.03% | 737,759 |
| 2020-02-10 | 2020-02-06 | 3.367 | 170,360 | -6,357 | 0.03% | 573,521 |
| 2020-02-03 | 2020-01-30 | 3.083 | 176,717 | -6,356 | 0.03% | 544,881 |
| 2020-01-31 | 2020-01-29 | 3.492 | 183,073 | -6,357 | 0.03% | 639,359 |
| 2020-01-20 | 2020-01-16 | 3.838 | 189,430 | +6,357 | 0.03% | 727,120 |
| 2020-01-15 | 2020-01-13 | 3.823 | 183,073 | +12,713 | 0.03% | 699,839 |
| 2020-01-09 | 2020-01-07 | 3.964 | 170,360 | +6,357 | 0.03% | 675,361 |
| 2020-01-07 | 2020-01-03 | 4.027 | 164,003 | -5,086 | 0.03% | 660,479 |
| 2020-01-03 | 2019-12-31 | 4.106 | 169,089 | -30,512 | 0.03% | 694,262 |
| 2020-01-02 | 2019-12-27 | 3.854 | 199,601 | +12,714 | 0.03% | 769,301 |
| 2019-12-30 | 2019-12-24 | 3.933 | 186,887 | -6,357 | 0.03% | 734,999 |
| 2019-12-27 | 2019-12-20 | 3.964 | 193,244 | +19,070 | 0.03% | 766,080 |
| 2019-12-20 | 2019-12-18 | 4.027 | 174,174 | -3,814 | 0.03% | 701,441 |
| 2019-12-17 | 2019-12-13 | 3.917 | 177,988 | +5,085 | 0.03% | 697,200 |
| 2019-12-16 | 2019-12-12 | 3.713 | 172,903 | -19,070 | 0.03% | 641,922 |
| 2019-12-11 | 2019-12-09 | 3.846 | 191,973 | +6,357 | 0.03% | 738,419 |
| 2019-12-10 | 2019-12-06 | 3.783 | 185,616 | +1,146 | 0.03% | 702,215 |
| 2019-12-05 | 2019-12-03 | 3.546 | 184,470 | -11,372 | 0.03% | 654,079 |
| 2019-12-04 | 2019-12-02 | 3.546 | 195,842 | -1,263 | 0.03% | 694,401 |
| 2019-12-03 | 2019-11-29 | 3.546 | 197,105 | +12,635 | 0.03% | 698,880 |
| 2019-11-22 | 2019-11-20 | 3.530 | 184,470 | -20,216 | 0.03% | 651,159 |
| 2019-11-21 | 2019-11-19 | 3.672 | 204,686 | -25,270 | 0.03% | 751,680 |
| 2019-11-20 | 2019-11-18 | 3.641 | 229,956 | -12,635 | 0.04% | 837,200 |
| 2019-11-19 | 2019-11-15 | 3.482 | 242,591 | -63,175 | 0.04% | 844,800 |
| 2019-11-18 | 2019-11-14 | 3.467 | 305,766 | +66,966 | 0.05% | 1,059,961 |
| 2019-11-08 | 2019-11-06 | 2.944 | 238,800 | -18,953 | 0.04% | 703,079 |
| 2019-11-06 | 2019-11-04 | 2.960 | 257,753 | -18,952 | 0.04% | 762,960 |
| 2019-11-04 | 2019-10-31 | 3.008 | 276,705 | +10,108 | 0.04% | 832,199 |
| 2019-11-01 | 2019-10-30 | 3.023 | 266,597 | +18,952 | 0.04% | 806,019 |
| 2019-10-25 | 2019-10-23 | 3.055 | 247,645 | +12,635 | 0.04% | 756,560 |
| 2019-10-18 | 2019-10-16 | 3.277 | 235,010 | -8,844 | 0.04% | 770,040 |
| 2019-10-17 | 2019-10-15 | 3.245 | 243,854 | -25,270 | 0.04% | 791,299 |
| 2019-10-09 | 2019-10-04 | 3.182 | 269,124 | +12,635 | 0.04% | 856,259 |
| 2019-10-04 | 2019-10-02 | 3.277 | 256,489 | -6,318 | 0.04% | 840,419 |
| 2019-09-30 | 2019-09-26 | 3.514 | 262,807 | -6,317 | 0.04% | 923,521 |
| 2019-09-27 | 2019-09-25 | 3.482 | 269,124 | -6,318 | 0.04% | 937,199 |
| 2019-09-26 | 2019-09-24 | 3.498 | 275,442 | -12,635 | 0.04% | 963,561 |
| 2019-09-23 | 2019-09-19 | 3.403 | 288,077 | -10,108 | 0.05% | 980,401 |
| 2019-09-18 | 2019-09-16 | 3.546 | 298,185 | -12,635 | 0.05% | 1,057,281 |
| 2019-09-16 | 2019-09-12 | 3.562 | 310,820 | -18,952 | 0.05% | 1,107,001 |
| 2019-09-13 | 2019-09-11 | 3.641 | 329,772 | -46,749 | 0.05% | 1,200,600 |
| 2019-09-12 | 2019-09-10 | 3.261 | 376,521 | -16,426 | 0.06% | 1,227,759 |
| 2019-09-11 | 2019-09-09 | 2.818 | 392,947 | -5,054 | 0.06% | 1,107,161 |
| 2019-09-10 | 2019-09-06 | 2.628 | 398,001 | +6,318 | 0.06% | 1,045,801 |
| 2019-09-09 | 2019-09-05 | 2.628 | 391,683 | +1,263 | 0.06% | 1,029,199 |
| 2019-09-03 | 2019-08-30 | 2.865 | 390,420 | -12,635 | 0.06% | 1,118,581 |
| 2019-08-30 | 2019-08-28 | 2.770 | 403,055 | +25,270 | 0.06% | 1,116,501 |
| 2019-08-28 | 2019-08-26 | 2.976 | 377,785 | +6,318 | 0.06% | 1,124,241 |
| 2019-08-26 | 2019-08-22 | 3.118 | 371,467 | -2,527 | 0.06% | 1,158,359 |
| 2019-08-19 | 2019-08-15 | 3.229 | 373,994 | +6,317 | 0.06% | 1,207,679 |
| 2019-08-16 | 2019-08-14 | 3.308 | 367,677 | +6,318 | 0.06% | 1,216,381 |
| 2019-08-13 | 2019-08-09 | 3.387 | 361,359 | -6,318 | 0.06% | 1,224,079 |
| 2019-08-09 | 2019-08-07 | 3.518 | 367,677 | +4,218 | 0.06% | 1,293,559 |
| 2019-08-05 | 2019-08-01 | 3.420 | 363,459 | +4,911 | 0.06% | 1,243,199 |
| 2019-08-02 | 2019-07-31 | 3.437 | 358,548 | +6,140 | 0.06% | 1,232,241 |
| 2019-07-30 | 2019-07-26 | 3.616 | 352,408 | +6,139 | 0.06% | 1,274,279 |
| 2019-07-29 | 2019-07-25 | 3.697 | 346,269 | -2,455 | 0.06% | 1,280,281 |
| 2019-07-26 | 2019-07-24 | 3.681 | 348,724 | -7,368 | 0.06% | 1,283,678 |
| 2019-07-25 | 2019-07-23 | 3.714 | 356,092 | +12,279 | 0.06% | 1,322,401 |
| 2019-07-23 | 2019-07-19 | 3.795 | 343,813 | -6,139 | 0.06% | 1,304,801 |
| 2019-07-22 | 2019-07-18 | 3.632 | 349,952 | -12,279 | 0.06% | 1,271,099 |
| 2019-07-16 | 2019-07-12 | 3.795 | 362,231 | +8,595 | 0.06% | 1,374,699 |
| 2019-07-15 | 2019-07-11 | 3.795 | 353,636 | -42,977 | 0.06% | 1,342,080 |
| 2019-07-12 | 2019-07-10 | 3.437 | 396,613 | -18,418 | 0.06% | 1,363,061 |
| 2019-07-11 | 2019-07-09 | 3.486 | 415,031 | +19,646 | 0.07% | 1,446,639 |
| 2019-07-10 | 2019-07-08 | 3.453 | 395,385 | +14,735 | 0.06% | 1,365,281 |
| 2019-07-09 | 2019-07-05 | 3.518 | 380,650 | +12,279 | 0.06% | 1,339,200 |
| 2019-07-08 | 2019-07-04 | 3.518 | 368,371 | -14,735 | 0.06% | 1,296,000 |
| 2019-07-05 | 2019-07-03 | 3.567 | 383,106 | +39,293 | 0.06% | 1,366,561 |
| 2019-07-04 | 2019-07-02 | 3.746 | 343,813 | -18,418 | 0.06% | 1,288,001 |
| 2019-07-03 | 2019-06-28 | 3.388 | 362,231 | +114,195 | 0.06% | 1,227,199 |
| 2019-07-02 | 2019-06-27 | 3.942 | 248,036 | +114,195 | 0.04% | 977,678 |
| 2019-06-25 | 2019-06-21 | 5.049 | 133,841 | -2,456 | 0.02% | 675,798 |
| 2019-06-24 | 2019-06-20 | 5.163 | 136,297 | +7,367 | 0.02% | 703,739 |
| 2019-06-20 | 2019-06-18 | 5.098 | 128,930 | -6,139 | 0.02% | 657,301 |
| 2019-06-19 | 2019-06-17 | 5.000 | 135,069 | -33,154 | 0.02% | 675,398 |
| 2019-06-18 | 2019-06-14 | 4.740 | 168,223 | +3,684 | 0.03% | 797,341 |
| 2019-06-17 | 2019-06-13 | 5.066 | 164,539 | +47,888 | 0.03% | 833,480 |
| 2019-06-13 | 2019-06-11 | 5.701 | 116,651 | -14,735 | 0.02% | 665,001 |
| 2019-06-11 | 2019-06-06 | 5.684 | 131,386 | +4,912 | 0.02% | 746,862 |
| 2019-06-10 | 2019-06-05 | 6.092 | 126,474 | +6,140 | 0.02% | 770,440 |
| 2019-05-29 | 2019-05-27 | 6.255 | 120,334 | +6,139 | 0.02% | 752,637 |
| 2019-05-28 | 2019-05-24 | 6.515 | 114,195 | +6,140 | 0.02% | 744,000 |
| 2019-05-27 | 2019-05-23 | 6.662 | 108,055 | +6,139 | 0.02% | 719,837 |
| 2019-05-22 | 2019-05-20 | 7.232 | 101,916 | -3,684 | 0.02% | 737,040 |
| 2019-05-21 | 2019-05-17 | 7.281 | 105,600 | -6,139 | 0.02% | 768,843 |
| 2019-05-17 | 2019-05-15 | 7.004 | 111,739 | -8,595 | 0.02% | 782,599 |
| 2019-05-15 | 2019-05-10 | 6.499 | 120,334 | +3,683 | 0.02% | 782,037 |
| 2019-05-14 | 2019-05-09 | 6.141 | 116,651 | +2,456 | 0.02% | 716,301 |
| 2019-05-10 | 2019-05-08 | 6.515 | 114,195 | +6,140 | 0.02% | 744,000 |
| 2019-05-08 | 2019-05-06 | 6.955 | 108,055 | +23,330 | 0.02% | 751,517 |
| 2019-05-03 | 2019-04-30 | 7.330 | 84,725 | +18,418 | 0.01% | 620,998 |
| 2019-05-02 | 2019-04-29 | 7.346 | 66,307 | +1,228 | 0.01% | 487,082 |
| 2019-04-30 | 2019-04-26 | 7.362 | 65,079 | +8,595 | 0.01% | 479,121 |
| 2019-04-29 | 2019-04-25 | 7.053 | 56,484 | -17,190 | 0.01% | 398,363 |
| 2019-04-25 | 2019-04-23 | 6.417 | 73,674 | -12,279 | 0.01% | 472,799 |
| 2019-04-24 | 2019-04-18 | 6.238 | 85,953 | -12,279 | 0.01% | 536,199 |
| 2019-04-18 | 2019-04-16 | 6.320 | 98,232 | +23,330 | 0.02% | 620,799 |
| 2019-04-17 | 2019-04-15 | 6.369 | 74,902 | +9,823 | 0.01% | 477,019 |
| 2019-04-16 | 2019-04-12 | 6.906 | 65,079 | +1,228 | 0.01% | 449,441 |
| 2019-04-15 | 2019-04-11 | 6.385 | 63,851 | -12,279 | 0.01% | 407,680 |
| 2019-04-12 | 2019-04-10 | 6.336 | 76,130 | -6,139 | 0.01% | 482,360 |
| 2019-04-11 | 2019-04-09 | 6.303 | 82,269 | +12,279 | 0.01% | 518,577 |
| 2019-04-10 | 2019-04-08 | 6.108 | 69,990 | +3,683 | 0.01% | 427,497 |
| 2019-04-09 | 2019-04-04 | 5.782 | 66,307 | +4,912 | 0.01% | 383,401 |
| 2019-04-04 | 2019-04-02 | 5.619 | 61,395 | -12,279 | 0.01% | 344,999 |
| 2019-04-02 | 2019-03-29 | 5.440 | 73,674 | -12,279 | 0.01% | 400,799 |
| 2019-04-01 | 2019-03-28 | 5.114 | 85,953 | -20,875 | 0.01% | 439,599 |
| 2019-03-25 | 2019-03-21 | 4.919 | 106,828 | +12,279 | 0.02% | 525,482 |
| 2019-03-22 | 2019-03-20 | 4.984 | 94,549 | +2,456 | 0.02% | 471,242 |
| 2019-03-21 | 2019-03-19 | 4.952 | 92,093 | +6,140 | 0.02% | 456,001 |
| 2019-03-20 | 2019-03-18 | 5.049 | 85,953 | +4,911 | 0.01% | 433,999 |
| 2019-03-18 | 2019-03-14 | 5.000 | 81,042 | +30,698 | 0.01% | 405,242 |
| 2019-03-15 | 2019-03-13 | 5.228 | 50,344 | +6,139 | 0.01% | 263,220 |
| 2019-03-14 | 2019-03-12 | 5.082 | 44,205 | -12,279 | 0.01% | 224,643 |
| 2019-03-13 | 2019-03-11 | 4.772 | 56,484 | -73,674 | 0.01% | 269,562 |
| 2019-03-12 | 2019-03-08 | 4.153 | 130,158 | +6,140 | 0.02% | 540,601 |
| 2019-03-11 | 2019-03-07 | 4.153 | 124,018 | +30,697 | 0.02% | 515,099 |
| 2019-03-08 | 2019-03-06 | 4.039 | 93,321 | +55,256 | 0.02% | 376,962 |
| 2019-03-07 | 2019-03-05 | 4.153 | 38,065 | -54,028 | 0.01% | 158,100 |
| 2019-03-06 | 2019-03-04 | 3.746 | 92,093 | -143,664 | 0.02% | 345,001 |
| 2019-03-05 | 2019-03-01 | 3.225 | 235,757 | -217,339 | 0.04% | 760,319 |
| 2019-03-04 | 2019-02-28 | 3.274 | 453,096 | -28,242 | 0.07% | 1,483,379 |
| 2019-02-28 | 2019-02-26 | 3.388 | 481,338 | +15,963 | 0.08% | 1,630,720 |
| 2019-02-27 | 2019-02-25 | 3.323 | 465,375 | -103,144 | 0.08% | 1,546,319 |
| 2019-02-26 | 2019-02-22 | 3.241 | 568,519 | -56,484 | 0.09% | 1,842,740 |
| 2019-02-25 | 2019-02-21 | 2.802 | 625,003 | -216,111 | 0.10% | 1,750,961 |
| 2019-02-21 | 2019-02-19 | 2.362 | 841,114 | +95,777 | 0.14% | 1,986,501 |
| 2019-02-20 | 2019-02-18 | 2.443 | 745,337 | -12,279 | 0.12% | 1,821,000 |
| 2019-02-18 | 2019-02-14 | 2.329 | 757,616 | +79,814 | 0.12% | 1,764,620 |
| 2019-02-15 | 2019-02-13 | 2.345 | 677,802 | +25,786 | 0.11% | 1,589,759 |
| 2019-02-14 | 2019-02-12 | 2.345 | 652,016 | +12,279 | 0.11% | 1,529,279 |
| 2019-02-13 | 2019-02-11 | 2.378 | 639,737 | +115,422 | 0.10% | 1,521,319 |
| 2019-02-12 | 2019-02-08 | 2.411 | 524,315 | +15,963 | 0.09% | 1,263,921 |
| 2019-02-08 | 2019-01-31 | 2.345 | 508,352 | +3,684 | 0.08% | 1,192,320 |
| 2019-02-01 | 2019-01-30 | 2.492 | 504,668 | -92,093 | 0.08% | 1,257,660 |
| 2019-01-30 | 2019-01-28 | 2.231 | 596,761 | -18,418 | 0.10% | 1,331,640 |
| 2019-01-29 | 2019-01-25 | 2.215 | 615,179 | -8,596 | 0.10% | 1,362,719 |
| 2019-01-28 | 2019-01-24 | 2.248 | 623,775 | +36,837 | 0.10% | 1,402,081 |
| 2019-01-25 | 2019-01-23 | 2.231 | 586,938 | +58,940 | 0.10% | 1,309,721 |
| 2019-01-24 | 2019-01-22 | 2.264 | 527,998 | +15,962 | 0.09% | 1,195,399 |
| 2019-01-23 | 2019-01-21 | 2.215 | 512,036 | +60,168 | 0.08% | 1,134,241 |
| 2019-01-22 | 2019-01-18 | 2.215 | 451,868 | -22,103 | 0.07% | 1,000,959 |
| 2019-01-21 | 2019-01-17 | 2.297 | 473,971 | +42,977 | 0.08% | 1,088,521 |
| 2019-01-18 | 2019-01-16 | 2.622 | 430,994 | +98,232 | 0.07% | 1,130,220 |
| 2019-01-17 | 2019-01-15 | 2.606 | 332,762 | +192,781 | 0.05% | 867,201 |
| 2019-01-16 | 2019-01-14 | 2.720 | 139,981 | +15,963 | 0.02% | 380,760 |
| 2019-01-15 | 2019-01-11 | 1.906 | 124,018 | 0.02% | 236,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy