History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 346,000 | +0 | 0.03% | 723,140 |
| 2025-10-13 | 2025-10-09 | 2.110 | 346,000 | +0 | 0.03% | 730,060 |
| 2025-10-10 | 2025-10-08 | 2.110 | 346,000 | +0 | 0.03% | 730,060 |
| 2025-10-09 | 2025-10-06 | 2.130 | 346,000 | +0 | 0.03% | 736,980 |
| 2025-10-08 | 2025-10-03 | 2.080 | 346,000 | +0 | 0.03% | 719,680 |
| 2025-10-06 | 2025-10-02 | 2.140 | 346,000 | +0 | 0.03% | 740,440 |
| 2025-10-03 | 2025-09-30 | 2.110 | 346,000 | +0 | 0.03% | 730,060 |
| 2025-10-02 | 2025-09-29 | 2.090 | 346,000 | +0 | 0.03% | 723,140 |
| 2025-09-30 | 2025-09-26 | 2.090 | 346,000 | +0 | 0.03% | 723,140 |
| 2025-09-29 | 2025-09-25 | 2.090 | 346,000 | +10,000 | 0.03% | 723,140 |
| 2025-09-22 | 2025-09-18 | 2.060 | 336,000 | +20,000 | 0.03% | 692,160 |
| 2025-09-17 | 2025-09-15 | 2.030 | 316,000 | +30,000 | 0.03% | 641,480 |
| 2025-09-15 | 2025-09-11 | 2.386 | 286,000 | +6,000 | 0.03% | 682,282 |
| 2025-09-12 | 2025-09-10 | 2.344 | 280,000 | +23,084 | 0.03% | 656,198 |
| 2025-09-04 | 2025-09-02 | 2.270 | 256,916 | -17,128 | 0.03% | 583,199 |
| 2025-09-03 | 2025-09-01 | 2.238 | 274,044 | +1,903 | 0.03% | 613,440 |
| 2025-08-25 | 2025-08-21 | 2.228 | 272,141 | +9,515 | 0.03% | 606,320 |
| 2025-08-05 | 2025-08-01 | 2.396 | 262,626 | +15,225 | 0.03% | 629,281 |
| 2025-07-29 | 2025-07-25 | 2.375 | 247,401 | +13,322 | 0.03% | 587,600 |
| 2025-07-28 | 2025-07-24 | 2.375 | 234,079 | +9,515 | 0.02% | 555,959 |
| 2025-07-25 | 2025-07-23 | 2.375 | 224,564 | +9,516 | 0.02% | 533,360 |
| 2025-07-24 | 2025-07-22 | 2.501 | 215,048 | +19,030 | 0.02% | 537,879 |
| 2025-07-22 | 2025-07-18 | 2.217 | 196,018 | -19,030 | 0.02% | 434,661 |
| 2025-07-17 | 2025-07-15 | 2.018 | 215,048 | -753,622 | 0.02% | 433,919 |
| 2025-07-14 | 2025-07-10 | 2.007 | 968,670 | -28,546 | 0.10% | 1,944,381 |
| 2025-07-10 | 2025-07-08 | 2.007 | 997,216 | -28,546 | 0.10% | 2,001,680 |
| 2025-07-04 | 2025-07-02 | 2.007 | 1,025,762 | +28,546 | 0.11% | 2,058,980 |
| 2025-06-30 | 2025-06-26 | 1.944 | 997,216 | -19,031 | 0.10% | 1,938,800 |
| 2025-06-27 | 2025-06-25 | 1.997 | 1,016,247 | +114,185 | 0.11% | 2,029,201 |
| 2025-06-23 | 2025-06-19 | 1.745 | 902,062 | +28,547 | 0.09% | 1,573,681 |
| 2025-06-19 | 2025-06-17 | 1.766 | 873,515 | +38,061 | 0.09% | 1,542,239 |
| 2025-06-10 | 2025-06-06 | 1.724 | 835,454 | +47,577 | 0.09% | 1,439,920 |
| 2025-06-03 | 2025-05-30 | 1.972 | 787,877 | +19,031 | 0.08% | 1,553,319 |
| 2025-06-02 | 2025-05-29 | 1.972 | 768,846 | +88,327 | 0.08% | 1,515,799 |
| 2025-05-30 | 2025-05-28 | 1.983 | 680,519 | +3,591 | 0.08% | 1,349,240 |
| 2025-03-18 | 2025-03-14 | 1.882 | 676,928 | -8,978 | 0.08% | 1,274,260 |
| 2024-11-20 | 2024-11-18 | 1.860 | 685,906 | +28,729 | 0.08% | 1,275,880 |
| 2024-10-09 | 2024-10-07 | 1.927 | 657,177 | -262,152 | 0.07% | 1,266,361 |
| 2024-10-08 | 2024-10-04 | 1.949 | 919,329 | +404,002 | 0.10% | 1,792,000 |
| 2024-10-04 | 2024-10-02 | 1.938 | 515,327 | +21,547 | 0.06% | 998,760 |
| 2024-09-13 | 2024-09-11 | 2.136 | 493,780 | +30,344 | 0.05% | 1,054,821 |
| 2024-08-27 | 2024-08-23 | 1.840 | 463,436 | -42,131 | 0.05% | 852,499 |
| 2024-08-21 | 2024-08-19 | 1.828 | 505,567 | -176,948 | 0.06% | 924,000 |
| 2024-08-02 | 2024-07-31 | 2.053 | 682,515 | +8,426 | 0.08% | 1,401,299 |
| 2024-07-26 | 2024-07-24 | 2.065 | 674,089 | +6,741 | 0.08% | 1,392,000 |
| 2024-06-25 | 2024-06-21 | 2.136 | 667,348 | +1,685 | 0.08% | 1,425,599 |
| 2024-06-18 | 2024-06-14 | 2.124 | 665,663 | +15,167 | 0.08% | 1,414,100 |
| 2024-05-28 | 2024-05-24 | 2.328 | 650,496 | +20,542 | 0.08% | 1,514,630 |
| 2024-03-20 | 2024-03-18 | 2.353 | 629,954 | +1,632 | 0.08% | 1,482,240 |
| 2024-03-04 | 2024-02-29 | 2.316 | 628,322 | +4,896 | 0.08% | 1,455,300 |
| 2024-02-20 | 2024-02-16 | 2.377 | 623,426 | +3,264 | 0.08% | 1,482,160 |
| 2024-02-08 | 2024-02-06 | 2.255 | 620,162 | -1,632 | 0.08% | 1,398,400 |
| 2024-01-31 | 2024-01-29 | 2.243 | 621,794 | +3,264 | 0.08% | 1,394,460 |
| 2024-01-16 | 2024-01-12 | 2.230 | 618,530 | +3,264 | 0.08% | 1,379,560 |
| 2024-01-02 | 2023-12-28 | 2.169 | 615,266 | +9,792 | 0.08% | 1,334,580 |
| 2023-12-29 | 2023-12-27 | 2.169 | 605,474 | +4,896 | 0.07% | 1,313,340 |
| 2023-12-28 | 2023-12-22 | 2.169 | 600,578 | +8,160 | 0.07% | 1,302,720 |
| 2023-12-19 | 2023-12-15 | 2.206 | 592,418 | +3,264 | 0.07% | 1,306,800 |
| 2023-12-12 | 2023-12-08 | 2.513 | 589,154 | +49,096 | 0.07% | 1,480,757 |
| 2023-12-08 | 2023-12-06 | 2.513 | 540,058 | +2,992 | 0.07% | 1,357,361 |
| 2023-11-15 | 2023-11-13 | 2.433 | 537,066 | +1,496 | 0.07% | 1,306,761 |
| 2023-11-10 | 2023-11-08 | 2.406 | 535,570 | +1,496 | 0.07% | 1,288,801 |
| 2023-11-09 | 2023-11-07 | 2.406 | 534,074 | +1,496 | 0.07% | 1,285,201 |
| 2023-11-08 | 2023-11-06 | 2.380 | 532,578 | +7,480 | 0.07% | 1,267,361 |
| 2023-11-07 | 2023-11-03 | 2.406 | 525,098 | +5,984 | 0.07% | 1,263,601 |
| 2023-11-01 | 2023-10-30 | 2.380 | 519,114 | +1,496 | 0.07% | 1,235,321 |
| 2023-10-30 | 2023-10-26 | 2.393 | 517,618 | +7,480 | 0.07% | 1,238,681 |
| 2023-10-27 | 2023-10-25 | 2.353 | 510,138 | +2,992 | 0.07% | 1,200,321 |
| 2023-10-25 | 2023-10-20 | 2.420 | 507,146 | +4,488 | 0.07% | 1,227,181 |
| 2023-10-12 | 2023-10-10 | 2.487 | 502,658 | +2,992 | 0.07% | 1,249,921 |
| 2023-10-06 | 2023-10-04 | 2.540 | 499,666 | +1,496 | 0.07% | 1,269,201 |
| 2023-10-03 | 2023-09-28 | 2.731 | 498,170 | +27,537 | 0.07% | 1,360,589 |
| 2023-09-27 | 2023-09-25 | 2.731 | 470,633 | +1,414 | 0.07% | 1,285,381 |
| 2023-09-19 | 2023-09-15 | 2.774 | 469,219 | +1,413 | 0.07% | 1,301,439 |
| 2023-09-18 | 2023-09-14 | 2.731 | 467,806 | +2,827 | 0.07% | 1,277,660 |
| 2023-09-15 | 2023-09-13 | 2.802 | 464,979 | +2,826 | 0.07% | 1,302,839 |
| 2023-09-07 | 2023-09-05 | 2.873 | 462,153 | +1,414 | 0.07% | 1,327,621 |
| 2023-09-06 | 2023-09-04 | 2.774 | 460,739 | +1,413 | 0.07% | 1,277,919 |
| 2023-09-05 | 2023-08-31 | 2.604 | 459,326 | +7,066 | 0.06% | 1,196,000 |
| 2023-09-04 | 2023-08-30 | 2.604 | 452,260 | -1,413 | 0.06% | 1,177,601 |
| 2023-08-28 | 2023-08-24 | 2.632 | 453,673 | +7,067 | 0.06% | 1,194,120 |
| 2023-08-25 | 2023-08-23 | 2.618 | 446,606 | +4,240 | 0.06% | 1,169,199 |
| 2023-08-22 | 2023-08-18 | 2.590 | 442,366 | +16,959 | 0.06% | 1,145,579 |
| 2023-08-21 | 2023-08-17 | 2.646 | 425,407 | -2,826 | 0.06% | 1,125,741 |
| 2023-06-08 | 2023-06-06 | 2.972 | 428,233 | -2,827 | 0.06% | 1,272,599 |
| 2023-04-11 | 2023-04-04 | 2.901 | 431,060 | +2,827 | 0.06% | 1,250,500 |
| 2023-03-30 | 2023-03-28 | 3.043 | 428,233 | +2,826 | 0.06% | 1,302,899 |
| 2023-03-23 | 2023-03-21 | 3.043 | 425,407 | -7,066 | 0.06% | 1,294,301 |
| 2023-03-22 | 2023-03-20 | 3.043 | 432,473 | -4,240 | 0.06% | 1,315,799 |
| 2023-02-27 | 2023-02-23 | 3.043 | 436,713 | +5,653 | 0.06% | 1,328,700 |
| 2023-02-01 | 2023-01-30 | 3.156 | 431,060 | +7,067 | 0.06% | 1,360,300 |
| 2023-01-06 | 2023-01-04 | 2.986 | 423,993 | +7,066 | 0.06% | 1,265,999 |
| 2022-12-08 | 2022-12-06 | 3.260 | 416,927 | +15,161 | 0.06% | 1,359,227 |
| 2022-12-02 | 2022-11-30 | 3.289 | 401,766 | +4,086 | 0.06% | 1,321,601 |
| 2022-11-29 | 2022-11-25 | 3.216 | 397,680 | -12,257 | 0.06% | 1,278,960 |
| 2022-10-26 | 2022-10-24 | 3.231 | 409,937 | -65,372 | 0.06% | 1,324,399 |
| 2022-10-17 | 2022-10-13 | 3.260 | 475,309 | +9,533 | 0.07% | 1,549,559 |
| 2022-09-30 | 2022-09-28 | 3.260 | 465,776 | +2,724 | 0.07% | 1,518,480 |
| 2022-09-16 | 2022-09-14 | 3.289 | 463,052 | +16,343 | 0.07% | 1,523,200 |
| 2022-09-13 | 2022-09-08 | 3.422 | 446,709 | +10,895 | 0.07% | 1,528,480 |
| 2022-09-08 | 2022-09-06 | 3.392 | 435,814 | +10,896 | 0.06% | 1,478,401 |
| 2022-09-02 | 2022-08-31 | 3.554 | 424,918 | +5,447 | 0.06% | 1,510,079 |
| 2022-09-01 | 2022-08-30 | 3.554 | 419,471 | +24,515 | 0.06% | 1,490,721 |
| 2022-08-31 | 2022-08-29 | 3.524 | 394,956 | +50,391 | 0.06% | 1,391,999 |
| 2022-08-30 | 2022-08-26 | 3.671 | 344,565 | +13,619 | 0.05% | 1,264,999 |
| 2022-08-29 | 2022-08-25 | 3.892 | 330,946 | +1,362 | 0.05% | 1,287,900 |
| 2022-08-26 | 2022-08-24 | 2.966 | 329,584 | -1,362 | 0.05% | 977,680 |
| 2022-08-25 | 2022-08-23 | 3.113 | 330,946 | -13,619 | 0.05% | 1,030,320 |
| 2022-08-23 | 2022-08-19 | 2.865 | 344,565 | +12,529 | 0.05% | 987,177 |
| 2022-07-21 | 2022-07-19 | 2.682 | 332,036 | +2,625 | 0.05% | 890,561 |
| 2022-07-18 | 2022-07-14 | 2.728 | 329,411 | +1,313 | 0.05% | 898,580 |
| 2022-07-14 | 2022-07-12 | 2.743 | 328,098 | +2,624 | 0.05% | 899,999 |
| 2022-07-13 | 2022-07-11 | 2.713 | 325,474 | +3,938 | 0.05% | 882,881 |
| 2022-07-06 | 2022-07-04 | 2.667 | 321,536 | +2,624 | 0.05% | 857,499 |
| 2022-07-05 | 2022-06-30 | 2.713 | 318,912 | +3,938 | 0.05% | 865,081 |
| 2022-06-02 | 2022-05-31 | 2.362 | 314,974 | +14,436 | 0.05% | 743,999 |
| 2022-05-25 | 2022-05-23 | 2.438 | 300,538 | +1,312 | 0.05% | 732,800 |
| 2022-03-17 | 2022-03-15 | 1.890 | 299,226 | +6,562 | 0.05% | 565,440 |
| 2021-12-09 | 2021-12-07 | 2.568 | 292,664 | +2,629 | 0.04% | 751,571 |
| 2021-11-22 | 2021-11-18 | 2.722 | 290,035 | +6,503 | 0.04% | 789,420 |
| 2021-10-25 | 2021-10-21 | 2.814 | 283,532 | +1,301 | 0.04% | 797,880 |
| 2021-10-21 | 2021-10-19 | 2.799 | 282,231 | +1,300 | 0.04% | 789,879 |
| 2021-10-19 | 2021-10-15 | 2.768 | 280,931 | +2,601 | 0.04% | 777,600 |
| 2021-10-04 | 2021-09-29 | 2.614 | 278,330 | +1,301 | 0.04% | 727,601 |
| 2021-09-24 | 2021-09-21 | 2.614 | 277,029 | +18,208 | 0.04% | 724,200 |
| 2021-09-17 | 2021-09-15 | 2.768 | 258,821 | +1,301 | 0.04% | 716,401 |
| 2021-08-20 | 2021-08-18 | 3.084 | 257,520 | +3,252 | 0.04% | 794,107 |
| 2021-08-19 | 2021-08-17 | 3.115 | 254,268 | +1,284 | 0.04% | 791,999 |
| 2021-08-17 | 2021-08-13 | 3.084 | 252,984 | +5,136 | 0.04% | 780,119 |
| 2021-08-16 | 2021-08-12 | 3.068 | 247,848 | +25,684 | 0.04% | 760,422 |
| 2021-08-13 | 2021-08-11 | 3.084 | 222,164 | +17,979 | 0.03% | 685,081 |
| 2021-08-12 | 2021-08-10 | 3.068 | 204,185 | +59,072 | 0.03% | 626,459 |
| 2021-08-10 | 2021-08-06 | 3.099 | 145,113 | +25,684 | 0.02% | 449,741 |
| 2021-07-07 | 2021-07-05 | 3.177 | 119,429 | +43,662 | 0.02% | 379,440 |
| 2021-07-02 | 2021-06-29 | 3.177 | 75,767 | +52,652 | 0.01% | 240,720 |
| 2021-05-21 | 2021-05-18 | 3.878 | 23,115 | -29,537 | 0.00% | 89,639 |
| 2021-05-20 | 2021-05-17 | 3.800 | 52,652 | -23,115 | 0.01% | 200,082 |
| 2021-05-03 | 2021-04-29 | 2.912 | 75,767 | +23,115 | 0.01% | 220,660 |
| 2021-03-17 | 2021-03-15 | 3.037 | 52,652 | -32,104 | 0.01% | 159,901 |
| 2021-03-08 | 2021-03-04 | 2.897 | 84,756 | +32,104 | 0.01% | 245,520 |
| 2021-01-28 | 2021-01-26 | 3.006 | 52,652 | -2,568 | 0.01% | 158,261 |
| 2021-01-20 | 2021-01-18 | 3.099 | 55,220 | -10,273 | 0.01% | 171,140 |
| 2020-12-29 | 2020-12-24 | 3.177 | 65,493 | -6,421 | 0.01% | 208,079 |
| 2020-12-23 | 2020-12-21 | 3.146 | 71,914 | -24,400 | 0.01% | 226,239 |
| 2020-12-18 | 2020-12-16 | 3.131 | 96,314 | +963 | 0.02% | 301,516 |
| 2020-12-15 | 2020-12-11 | 3.115 | 95,351 | +24,156 | 0.02% | 297,001 |
| 2020-12-08 | 2020-12-04 | 3.178 | 71,195 | +25,427 | 0.01% | 226,239 |
| 2020-12-02 | 2020-11-30 | 3.335 | 45,768 | -3,814 | 0.01% | 152,639 |
| 2020-11-25 | 2020-11-23 | 3.209 | 49,582 | -127,135 | 0.01% | 159,119 |
| 2020-11-11 | 2020-11-09 | 3.178 | 176,717 | -39,411 | 0.03% | 561,561 |
| 2020-08-13 | 2020-08-11 | 3.115 | 216,128 | -7,628 | 0.03% | 673,200 |
| 2020-08-06 | 2020-08-04 | 3.020 | 223,756 | -44,497 | 0.04% | 675,839 |
| 2020-07-07 | 2020-07-03 | 3.036 | 268,253 | -31,784 | 0.04% | 814,459 |
| 2020-06-26 | 2020-06-23 | 3.036 | 300,037 | -12,713 | 0.05% | 910,961 |
| 2020-05-28 | 2020-05-26 | 3.036 | 312,750 | -12,714 | 0.05% | 949,560 |
| 2020-05-26 | 2020-05-22 | 2.832 | 325,464 | +6,357 | 0.05% | 921,601 |
| 2020-05-22 | 2020-05-20 | 3.005 | 319,107 | +8,900 | 0.05% | 958,820 |
| 2020-05-14 | 2020-05-12 | 3.068 | 310,207 | -20,342 | 0.05% | 951,599 |
| 2020-03-24 | 2020-03-20 | 2.910 | 330,549 | -6,357 | 0.05% | 962,000 |
| 2020-03-23 | 2020-03-19 | 2.737 | 336,906 | +6,357 | 0.05% | 922,201 |
| 2020-03-17 | 2020-03-13 | 3.068 | 330,549 | +20,342 | 0.05% | 1,014,000 |
| 2020-03-16 | 2020-03-12 | 3.115 | 310,207 | +1,271 | 0.05% | 966,239 |
| 2020-03-05 | 2020-03-03 | 3.414 | 308,936 | +10,171 | 0.05% | 1,054,620 |
| 2020-02-13 | 2020-02-11 | 3.854 | 298,765 | -22,885 | 0.05% | 1,151,498 |
| 2020-02-05 | 2020-02-03 | 3.162 | 321,650 | -6,356 | 0.05% | 1,017,061 |
| 2020-01-23 | 2020-01-21 | 3.728 | 328,006 | +12,713 | 0.05% | 1,222,919 |
| 2020-01-22 | 2020-01-20 | 3.854 | 315,293 | +10,171 | 0.05% | 1,215,201 |
| 2020-01-06 | 2020-01-02 | 4.106 | 305,122 | +16,527 | 0.05% | 1,252,800 |
| 2020-01-03 | 2019-12-31 | 4.106 | 288,595 | +10,171 | 0.05% | 1,184,941 |
| 2019-12-19 | 2019-12-17 | 3.996 | 278,424 | +11,442 | 0.04% | 1,112,520 |
| 2019-12-11 | 2019-12-09 | 3.846 | 266,982 | -12,713 | 0.04% | 1,026,940 |
| 2019-12-10 | 2019-12-06 | 3.783 | 279,695 | +1,726 | 0.04% | 1,058,131 |
| 2019-11-20 | 2019-11-18 | 3.641 | 277,969 | -6,317 | 0.04% | 1,012,001 |
| 2019-11-19 | 2019-11-15 | 3.482 | 284,286 | +12,635 | 0.04% | 989,999 |
| 2019-11-18 | 2019-11-14 | 3.467 | 271,651 | -18,953 | 0.04% | 941,699 |
| 2019-11-12 | 2019-11-08 | 2.897 | 290,604 | +18,953 | 0.05% | 841,801 |
| 2019-10-30 | 2019-10-28 | 3.087 | 271,651 | -18,953 | 0.04% | 838,499 |
| 2019-10-25 | 2019-10-23 | 3.055 | 290,604 | +18,953 | 0.05% | 887,801 |
| 2019-10-18 | 2019-10-16 | 3.277 | 271,651 | -202,159 | 0.04% | 890,099 |
| 2019-10-17 | 2019-10-15 | 3.245 | 473,810 | -8,845 | 0.07% | 1,537,499 |
| 2019-10-10 | 2019-10-08 | 2.881 | 482,655 | -1,263 | 0.08% | 1,390,480 |
| 2019-10-09 | 2019-10-04 | 3.182 | 483,918 | +18,952 | 0.08% | 1,539,659 |
| 2019-10-08 | 2019-10-03 | 3.261 | 464,966 | +8,845 | 0.07% | 1,516,160 |
| 2019-09-27 | 2019-09-25 | 3.482 | 456,121 | -25,270 | 0.07% | 1,588,398 |
| 2019-09-26 | 2019-09-24 | 3.498 | 481,391 | -6,318 | 0.08% | 1,684,019 |
| 2019-09-25 | 2019-09-23 | 3.387 | 487,709 | -6,317 | 0.08% | 1,652,081 |
| 2019-09-19 | 2019-09-17 | 3.498 | 494,026 | -8,845 | 0.08% | 1,728,219 |
| 2019-09-17 | 2019-09-13 | 3.577 | 502,871 | -6,317 | 0.08% | 1,798,961 |
| 2019-09-13 | 2019-09-11 | 3.641 | 509,188 | +13,898 | 0.08% | 1,853,799 |
| 2019-09-12 | 2019-09-10 | 3.261 | 495,290 | -18,952 | 0.08% | 1,615,041 |
| 2019-09-10 | 2019-09-06 | 2.628 | 514,242 | +6,317 | 0.08% | 1,351,240 |
| 2019-09-04 | 2019-09-02 | 2.738 | 507,925 | -6,317 | 0.08% | 1,390,921 |
| 2019-08-27 | 2019-08-23 | 3.103 | 514,242 | -35,378 | 0.08% | 1,595,439 |
| 2019-08-23 | 2019-08-21 | 3.197 | 549,620 | -2,527 | 0.09% | 1,757,400 |
| 2019-08-14 | 2019-08-12 | 3.403 | 552,147 | -25,270 | 0.09% | 1,879,100 |
| 2019-08-09 | 2019-08-07 | 3.518 | 577,417 | +16,265 | 0.09% | 2,031,465 |
| 2019-07-31 | 2019-07-29 | 3.534 | 561,152 | +18,419 | 0.09% | 1,983,381 |
| 2019-07-30 | 2019-07-26 | 3.616 | 542,733 | +12,279 | 0.09% | 1,962,480 |
| 2019-07-24 | 2019-07-22 | 3.648 | 530,454 | -6,140 | 0.09% | 1,935,360 |
| 2019-07-22 | 2019-07-18 | 3.632 | 536,594 | +6,140 | 0.09% | 1,949,022 |
| 2019-07-15 | 2019-07-11 | 3.795 | 530,454 | -33,153 | 0.09% | 2,013,120 |
| 2019-07-10 | 2019-07-08 | 3.453 | 563,607 | +9,823 | 0.09% | 1,946,158 |
| 2019-07-08 | 2019-07-04 | 3.518 | 553,784 | -432,222 | 0.09% | 1,948,319 |
| 2019-07-05 | 2019-07-03 | 3.567 | 986,006 | +31,925 | 0.16% | 3,517,140 |
| 2019-07-04 | 2019-07-02 | 3.746 | 954,081 | -804,276 | 0.16% | 3,574,202 |
| 2019-07-03 | 2019-06-28 | 3.388 | 1,758,357 | -5,024,579 | 0.29% | 5,957,120 |
| 2019-07-02 | 2019-06-27 | 3.942 | 6,782,936 | -4,877,230 | 1.10% | 26,736,161 |
| 2019-06-26 | 2019-06-24 | 4.870 | 11,660,166 | -98,232 | 1.90% | 56,786,079 |
| 2019-06-25 | 2019-06-21 | 5.049 | 11,758,398 | +12,279 | 1.92% | 59,371,198 |
| 2019-06-24 | 2019-06-20 | 5.163 | 11,746,119 | +24,558 | 1.91% | 60,648,438 |
| 2019-06-21 | 2019-06-19 | 5.212 | 11,721,561 | +6,139 | 1.91% | 61,094,398 |
| 2019-06-18 | 2019-06-14 | 4.740 | 11,715,422 | +35,609 | 1.91% | 55,528,621 |
| 2019-06-13 | 2019-06-11 | 5.701 | 11,679,813 | -60,167 | 1.90% | 66,584,002 |
| 2019-06-12 | 2019-06-10 | 5.945 | 11,739,980 | +196,465 | 1.91% | 69,795,300 |
| 2019-06-11 | 2019-06-06 | 5.684 | 11,543,515 | +408,891 | 1.88% | 65,618,977 |
| 2019-06-06 | 2019-06-04 | 5.733 | 11,134,624 | +29,470 | 1.81% | 63,838,721 |
| 2019-05-30 | 2019-05-28 | 6.271 | 11,105,154 | -4,912 | 1.81% | 69,638,799 |
| 2019-05-29 | 2019-05-27 | 6.255 | 11,110,066 | +38,065 | 1.81% | 69,488,642 |
| 2019-05-28 | 2019-05-24 | 6.515 | 11,072,001 | +7,368 | 1.80% | 72,136,002 |
| 2019-05-27 | 2019-05-23 | 6.662 | 11,064,633 | +66,306 | 1.80% | 73,709,978 |
| 2019-05-24 | 2019-05-22 | 7.183 | 10,998,327 | +36,838 | 1.79% | 79,000,743 |
| 2019-05-23 | 2019-05-21 | 7.183 | 10,961,489 | +1,227 | 1.79% | 78,736,137 |
| 2019-05-21 | 2019-05-17 | 7.281 | 10,960,262 | +51,572 | 1.79% | 79,798,443 |
| 2019-05-20 | 2019-05-16 | 7.248 | 10,908,690 | +99,461 | 1.78% | 79,067,603 |
| 2019-05-17 | 2019-05-15 | 7.004 | 10,809,229 | +30,697 | 1.76% | 75,705,797 |
| 2019-05-16 | 2019-05-14 | 6.613 | 10,778,532 | +8,595 | 1.76% | 71,277,360 |
| 2019-05-15 | 2019-05-10 | 6.499 | 10,769,937 | -73,674 | 1.75% | 69,992,583 |
| 2019-05-14 | 2019-05-09 | 6.141 | 10,843,611 | -1,100,201 | 1.77% | 66,585,741 |
| 2019-05-10 | 2019-05-08 | 6.515 | 11,943,812 | +122,790 | 1.95% | 77,816,001 |
| 2019-05-08 | 2019-05-06 | 6.955 | 11,821,022 | -49,116 | 1.93% | 82,214,583 |
| 2019-05-07 | 2019-05-03 | 7.362 | 11,870,138 | +195,237 | 1.93% | 87,389,683 |
| 2019-05-06 | 2019-05-02 | 7.378 | 11,674,901 | +27,014 | 1.90% | 86,142,480 |
| 2019-05-03 | 2019-04-30 | 7.330 | 11,647,887 | +71,218 | 1.90% | 85,373,999 |
| 2019-05-02 | 2019-04-29 | 7.346 | 11,576,669 | +213,655 | 1.89% | 85,040,561 |
| 2019-04-30 | 2019-04-26 | 7.362 | 11,363,014 | +281,190 | 1.85% | 83,656,162 |
| 2019-04-29 | 2019-04-25 | 7.053 | 11,081,824 | +294,697 | 1.81% | 78,156,500 |
| 2019-04-26 | 2019-04-24 | 6.645 | 10,787,127 | +249,264 | 1.76% | 71,685,598 |
| 2019-04-25 | 2019-04-23 | 6.417 | 10,537,863 | +49,116 | 1.72% | 67,626,160 |
| 2019-04-24 | 2019-04-18 | 6.238 | 10,488,747 | +77,358 | 1.71% | 65,431,721 |
| 2019-04-23 | 2019-04-17 | 6.303 | 10,411,389 | +39,293 | 1.70% | 65,627,460 |
| 2019-04-18 | 2019-04-16 | 6.320 | 10,372,096 | +342,585 | 1.69% | 65,548,720 |
| 2019-04-17 | 2019-04-15 | 6.369 | 10,029,511 | +308,203 | 1.63% | 63,873,759 |
| 2019-04-16 | 2019-04-12 | 6.906 | 9,721,308 | +79,814 | 1.58% | 67,136,163 |
| 2019-04-15 | 2019-04-11 | 6.385 | 9,641,494 | +104,372 | 1.57% | 61,559,681 |
| 2019-04-12 | 2019-04-10 | 6.336 | 9,537,122 | +7,367 | 1.55% | 60,427,260 |
| 2019-04-11 | 2019-04-09 | 6.303 | 9,529,755 | +36,837 | 1.55% | 60,070,142 |
| 2019-04-10 | 2019-04-08 | 6.108 | 9,492,918 | +44,205 | 1.55% | 57,982,503 |
| 2019-04-09 | 2019-04-04 | 5.782 | 9,448,713 | +321,711 | 1.54% | 54,634,500 |
| 2019-04-08 | 2019-04-03 | 5.717 | 9,127,002 | +55,255 | 1.49% | 52,179,657 |
| 2019-04-04 | 2019-04-02 | 5.619 | 9,071,747 | +105,600 | 1.48% | 50,977,201 |
| 2019-04-03 | 2019-04-01 | 5.489 | 8,966,147 | +153,488 | 1.46% | 49,215,479 |
| 2019-04-02 | 2019-03-29 | 5.440 | 8,812,659 | +160,855 | 1.44% | 47,942,358 |
| 2019-04-01 | 2019-03-28 | 5.114 | 8,651,804 | +30,698 | 1.41% | 44,248,880 |
| 2019-03-29 | 2019-03-27 | 5.000 | 8,621,106 | +128,929 | 1.40% | 43,108,938 |
| 2019-03-27 | 2019-03-25 | 4.886 | 8,492,177 | +133,842 | 1.38% | 41,496,002 |
| 2019-03-26 | 2019-03-22 | 4.919 | 8,358,335 | +239,441 | 1.36% | 41,114,279 |
| 2019-03-25 | 2019-03-21 | 4.919 | 8,118,894 | +271,366 | 1.32% | 39,936,479 |
| 2019-03-22 | 2019-03-20 | 4.984 | 7,847,528 | +578,343 | 1.28% | 39,112,922 |
| 2019-03-20 | 2019-03-18 | 5.049 | 7,269,185 | +196,464 | 1.18% | 36,703,998 |
| 2019-03-19 | 2019-03-15 | 5.049 | 7,072,721 | +119,107 | 1.15% | 35,712,001 |
| 2019-03-18 | 2019-03-14 | 5.000 | 6,953,614 | +310,659 | 1.13% | 34,770,819 |
| 2019-03-15 | 2019-03-13 | 5.228 | 6,642,955 | +229,618 | 1.08% | 34,732,201 |
| 2019-03-14 | 2019-03-12 | 5.082 | 6,413,337 | +574,659 | 1.04% | 32,591,520 |
| 2019-03-13 | 2019-03-11 | 4.772 | 5,838,678 | +935,662 | 0.95% | 27,864,298 |
| 2019-03-12 | 2019-03-08 | 4.153 | 4,903,016 | +41,748 | 0.80% | 20,364,298 |
| 2019-03-11 | 2019-03-07 | 4.153 | 4,861,268 | +30,698 | 0.79% | 20,190,901 |
| 2019-03-08 | 2019-03-06 | 4.039 | 4,830,570 | +271,366 | 0.79% | 19,512,639 |
| 2019-03-07 | 2019-03-05 | 4.153 | 4,559,204 | +299,609 | 0.74% | 18,936,302 |
| 2019-03-06 | 2019-03-04 | 3.746 | 4,259,595 | +152,260 | 0.69% | 15,957,399 |
| 2019-03-01 | 2019-02-27 | 3.323 | 4,107,335 | +300,836 | 0.67% | 13,647,599 |
| 2019-02-27 | 2019-02-25 | 3.323 | 3,806,499 | -14,735 | 0.62% | 12,648,000 |
| 2019-02-26 | 2019-02-22 | 3.241 | 3,821,234 | -439,589 | 0.62% | 12,385,760 |
| 2019-02-25 | 2019-02-21 | 2.802 | 4,260,823 | -325,394 | 0.69% | 11,936,800 |
| 2019-02-21 | 2019-02-19 | 2.362 | 4,586,217 | -294,697 | 0.75% | 10,831,499 |
| 2019-02-20 | 2019-02-18 | 2.443 | 4,880,914 | -104,372 | 0.79% | 11,925,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 4,985,286 | +122,790 | 0.81% | 11,692,800 |
| 2019-02-15 | 2019-02-13 | 2.345 | 4,862,496 | +6,140 | 0.79% | 11,404,801 |
| 2019-02-14 | 2019-02-12 | 2.345 | 4,856,356 | -1,228 | 0.79% | 11,390,400 |
| 2019-02-12 | 2019-02-08 | 2.411 | 4,857,584 | +122,790 | 0.79% | 11,709,760 |
| 2019-02-11 | 2019-02-04 | 2.443 | 4,734,794 | +530,454 | 0.77% | 11,568,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 4,204,340 | +57,712 | 0.68% | 9,861,121 |
| 2019-02-01 | 2019-01-30 | 2.492 | 4,146,628 | +122,790 | 0.68% | 10,333,620 |
| 2019-01-31 | 2019-01-29 | 2.183 | 4,023,838 | -1,331,047 | 0.66% | 8,782,360 |
| 2019-01-30 | 2019-01-28 | 2.231 | 5,354,885 | -331,533 | 0.87% | 11,949,141 |
| 2019-01-29 | 2019-01-25 | 2.215 | 5,686,418 | +60,167 | 0.93% | 12,596,319 |
| 2019-01-28 | 2019-01-24 | 2.248 | 5,626,251 | +42,976 | 0.92% | 12,646,319 |
| 2019-01-25 | 2019-01-23 | 2.231 | 5,583,275 | +55,256 | 0.91% | 12,458,781 |
| 2019-01-24 | 2019-01-22 | 2.264 | 5,528,019 | +98,232 | 0.90% | 12,515,560 |
| 2019-01-23 | 2019-01-21 | 2.215 | 5,429,787 | -76,130 | 0.88% | 12,027,841 |
| 2019-01-22 | 2019-01-18 | 2.215 | 5,505,917 | -809,188 | 0.90% | 12,196,481 |
| 2019-01-21 | 2019-01-17 | 2.297 | 6,315,105 | +35,609 | 1.03% | 14,503,261 |
| 2019-01-18 | 2019-01-16 | 2.622 | 6,279,496 | +1,228 | 1.02% | 16,467,081 |
| 2019-01-17 | 2019-01-15 | 2.606 | 6,278,268 | +524,315 | 1.02% | 16,361,601 |
| 2019-01-16 | 2019-01-14 | 2.720 | 5,753,953 | +5,543,982 | 0.94% | 15,651,240 |
| 2019-01-15 | 2019-01-11 | 1.906 | 209,971 | 0.03% | 400,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy