History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 10,936,000 | +0 | 1.09% | 22,856,240 |
| 2025-10-13 | 2025-10-09 | 2.110 | 10,936,000 | +0 | 1.09% | 23,074,960 |
| 2025-10-10 | 2025-10-08 | 2.110 | 10,936,000 | -24,000 | 1.09% | 23,074,960 |
| 2025-10-06 | 2025-10-02 | 2.140 | 10,960,000 | -62,000 | 1.10% | 23,454,400 |
| 2025-10-03 | 2025-09-30 | 2.110 | 11,022,000 | -10,000 | 1.10% | 23,256,420 |
| 2025-10-02 | 2025-09-29 | 2.090 | 11,032,000 | -60,000 | 1.10% | 23,056,880 |
| 2025-09-30 | 2025-09-26 | 2.090 | 11,092,000 | -106,000 | 1.11% | 23,182,280 |
| 2025-09-29 | 2025-09-25 | 2.090 | 11,198,000 | +10,000 | 1.12% | 23,403,820 |
| 2025-09-25 | 2025-09-23 | 2.090 | 11,188,000 | -204,000 | 1.12% | 23,382,920 |
| 2025-09-24 | 2025-09-22 | 2.050 | 11,392,000 | +28,000 | 1.14% | 23,353,600 |
| 2025-09-19 | 2025-09-17 | 2.060 | 11,364,000 | +68,000 | 1.14% | 23,409,840 |
| 2025-09-18 | 2025-09-16 | 2.040 | 11,296,000 | +62,000 | 1.13% | 23,043,840 |
| 2025-09-17 | 2025-09-15 | 2.030 | 11,234,000 | +180,000 | 1.12% | 22,805,020 |
| 2025-09-16 | 2025-09-12 | 2.130 | 11,054,000 | +20,000 | 1.11% | 23,545,020 |
| 2025-09-15 | 2025-09-11 | 2.386 | 11,034,000 | +18,000 | 1.10% | 26,322,731 |
| 2025-09-12 | 2025-09-10 | 2.344 | 11,016,000 | +726,026 | 1.10% | 25,816,710 |
| 2025-09-11 | 2025-09-09 | 2.302 | 10,289,974 | +47,578 | 1.08% | 23,682,661 |
| 2025-09-10 | 2025-09-08 | 2.354 | 10,242,396 | -11,419 | 1.08% | 24,111,359 |
| 2025-09-09 | 2025-09-05 | 2.354 | 10,253,815 | -30,449 | 1.08% | 24,138,240 |
| 2025-09-08 | 2025-09-04 | 2.333 | 10,284,264 | -28,547 | 1.08% | 23,993,759 |
| 2025-09-05 | 2025-09-03 | 2.333 | 10,312,811 | -28,546 | 1.08% | 24,060,361 |
| 2025-09-04 | 2025-09-02 | 2.270 | 10,341,357 | +72,317 | 1.09% | 23,474,880 |
| 2025-09-03 | 2025-09-01 | 2.238 | 10,269,040 | -5,709 | 1.08% | 22,986,961 |
| 2025-09-02 | 2025-08-29 | 2.238 | 10,274,749 | +226,467 | 1.08% | 22,999,740 |
| 2025-09-01 | 2025-08-28 | 2.333 | 10,048,282 | -11,418 | 1.06% | 23,443,200 |
| 2025-08-29 | 2025-08-27 | 2.249 | 10,059,700 | +100,863 | 1.06% | 22,624,079 |
| 2025-08-28 | 2025-08-26 | 2.259 | 9,958,837 | +38,062 | 1.05% | 22,501,900 |
| 2025-08-27 | 2025-08-25 | 2.238 | 9,920,775 | +100,863 | 1.04% | 22,207,379 |
| 2025-08-26 | 2025-08-22 | 2.270 | 9,819,912 | +32,353 | 1.03% | 22,291,200 |
| 2025-08-25 | 2025-08-21 | 2.228 | 9,787,559 | +19,030 | 1.03% | 21,806,319 |
| 2025-08-22 | 2025-08-20 | 2.186 | 9,768,529 | +36,159 | 1.03% | 21,353,281 |
| 2025-08-21 | 2025-08-19 | 2.186 | 9,732,370 | +34,255 | 1.02% | 21,274,240 |
| 2025-08-20 | 2025-08-18 | 2.270 | 9,698,115 | +148,441 | 1.02% | 22,014,721 |
| 2025-08-19 | 2025-08-15 | 2.354 | 9,549,674 | -66,608 | 1.00% | 22,480,640 |
| 2025-08-18 | 2025-08-14 | 2.375 | 9,616,282 | +15,225 | 1.01% | 22,839,560 |
| 2025-08-15 | 2025-08-13 | 2.270 | 9,601,057 | +5,709 | 1.01% | 21,794,399 |
| 2025-08-14 | 2025-08-12 | 2.396 | 9,595,348 | +5,709 | 1.01% | 22,991,520 |
| 2025-08-13 | 2025-08-11 | 2.386 | 9,589,639 | -150,343 | 1.01% | 22,877,061 |
| 2025-08-12 | 2025-08-08 | 2.417 | 9,739,982 | +9,515 | 1.02% | 23,542,799 |
| 2025-08-11 | 2025-08-07 | 2.417 | 9,730,467 | -203,630 | 1.02% | 23,519,800 |
| 2025-08-08 | 2025-08-06 | 2.407 | 9,934,097 | -20,934 | 1.04% | 23,907,600 |
| 2025-08-07 | 2025-08-05 | 2.375 | 9,955,031 | -7,612 | 1.05% | 23,644,120 |
| 2025-08-06 | 2025-08-04 | 2.386 | 9,962,643 | +95,154 | 1.05% | 23,766,900 |
| 2025-08-05 | 2025-08-01 | 2.396 | 9,867,489 | +70,414 | 1.04% | 23,643,600 |
| 2025-08-04 | 2025-07-31 | 2.407 | 9,797,075 | -15,225 | 1.03% | 23,577,840 |
| 2025-08-01 | 2025-07-30 | 2.386 | 9,812,300 | +43,771 | 1.03% | 23,408,241 |
| 2025-07-31 | 2025-07-29 | 2.344 | 9,768,529 | -308,299 | 1.03% | 22,893,181 |
| 2025-07-30 | 2025-07-28 | 2.333 | 10,076,828 | +34,255 | 1.06% | 23,509,800 |
| 2025-07-29 | 2025-07-25 | 2.375 | 10,042,573 | +34,256 | 1.06% | 23,852,041 |
| 2025-07-28 | 2025-07-24 | 2.375 | 10,008,317 | -45,674 | 1.05% | 23,770,680 |
| 2025-07-25 | 2025-07-23 | 2.375 | 10,053,991 | +28,546 | 1.06% | 23,879,160 |
| 2025-07-24 | 2025-07-22 | 2.501 | 10,025,445 | -237,885 | 1.05% | 25,075,680 |
| 2025-07-23 | 2025-07-21 | 2.291 | 10,263,330 | +85,638 | 1.08% | 23,513,479 |
| 2025-07-22 | 2025-07-18 | 2.217 | 10,177,692 | -205,533 | 1.07% | 22,568,561 |
| 2025-07-21 | 2025-07-17 | 2.070 | 10,383,225 | -39,964 | 1.09% | 21,496,641 |
| 2025-07-18 | 2025-07-16 | 2.060 | 10,423,189 | -47,578 | 1.10% | 21,469,839 |
| 2025-07-17 | 2025-07-15 | 2.018 | 10,470,767 | -13,321 | 1.10% | 21,127,681 |
| 2025-07-16 | 2025-07-14 | 2.018 | 10,484,088 | -5,709 | 1.10% | 21,154,560 |
| 2025-07-14 | 2025-07-10 | 2.007 | 10,489,797 | -184,599 | 1.10% | 21,055,839 |
| 2025-07-10 | 2025-07-08 | 2.007 | 10,674,396 | -62,802 | 1.12% | 21,426,379 |
| 2025-07-09 | 2025-07-07 | 2.018 | 10,737,198 | +3,806 | 1.13% | 21,665,280 |
| 2025-07-08 | 2025-07-04 | 2.039 | 10,733,392 | -64,705 | 1.13% | 21,883,200 |
| 2025-07-07 | 2025-07-03 | 2.007 | 10,798,097 | +24,740 | 1.13% | 21,674,680 |
| 2025-07-04 | 2025-07-02 | 2.007 | 10,773,357 | +15,225 | 1.13% | 21,625,020 |
| 2025-07-03 | 2025-06-30 | 2.007 | 10,758,132 | -95,154 | 1.13% | 21,594,460 |
| 2025-07-02 | 2025-06-27 | 1.955 | 10,853,286 | -70,414 | 1.14% | 21,215,159 |
| 2025-06-30 | 2025-06-26 | 1.944 | 10,923,700 | +39,964 | 1.15% | 21,237,999 |
| 2025-06-27 | 2025-06-25 | 1.997 | 10,883,736 | -1,141,850 | 1.14% | 21,732,201 |
| 2025-06-26 | 2025-06-24 | 1.850 | 12,025,586 | -222,661 | 1.26% | 22,242,880 |
| 2025-06-24 | 2025-06-20 | 1.745 | 12,248,247 | +28,547 | 1.29% | 21,367,521 |
| 2025-06-23 | 2025-06-19 | 1.745 | 12,219,700 | -15,225 | 1.28% | 21,317,719 |
| 2025-06-20 | 2025-06-18 | 1.745 | 12,234,925 | +19,031 | 1.29% | 21,344,280 |
| 2025-06-19 | 2025-06-17 | 1.766 | 12,215,894 | +30,449 | 1.28% | 21,567,840 |
| 2025-06-18 | 2025-06-16 | 1.755 | 12,185,445 | -66,608 | 1.28% | 21,386,020 |
| 2025-06-16 | 2025-06-12 | 1.766 | 12,252,053 | +152,247 | 1.29% | 21,631,680 |
| 2025-06-13 | 2025-06-11 | 1.755 | 12,099,806 | +19,031 | 1.27% | 21,235,720 |
| 2025-06-12 | 2025-06-10 | 1.745 | 12,080,775 | -1,903 | 1.27% | 21,075,359 |
| 2025-06-11 | 2025-06-09 | 1.755 | 12,082,678 | +39,964 | 1.27% | 21,205,659 |
| 2025-06-10 | 2025-06-06 | 1.724 | 12,042,714 | -420,581 | 1.27% | 20,755,841 |
| 2025-06-09 | 2025-06-05 | 1.724 | 12,463,295 | -171,278 | 1.31% | 21,480,720 |
| 2025-06-06 | 2025-06-04 | 1.702 | 12,634,573 | +68,511 | 1.33% | 21,510,361 |
| 2025-06-05 | 2025-06-03 | 1.724 | 12,566,062 | +70,414 | 1.32% | 21,657,841 |
| 2025-06-04 | 2025-06-02 | 1.745 | 12,495,648 | +70,415 | 1.31% | 21,799,121 |
| 2025-06-03 | 2025-05-30 | 1.972 | 12,425,233 | +411,066 | 1.31% | 24,496,651 |
| 2025-06-02 | 2025-05-29 | 1.972 | 12,014,167 | +1,070,199 | 1.26% | 23,686,224 |
| 2025-05-30 | 2025-05-28 | 1.983 | 10,943,968 | +254,970 | 1.22% | 21,698,201 |
| 2025-05-29 | 2025-05-27 | 1.960 | 10,688,998 | +61,050 | 1.19% | 20,954,561 |
| 2025-05-28 | 2025-05-26 | 1.972 | 10,627,948 | +17,955 | 1.18% | 20,953,259 |
| 2025-05-27 | 2025-05-23 | 1.972 | 10,609,993 | +21,547 | 1.18% | 20,917,861 |
| 2025-05-26 | 2025-05-22 | 1.972 | 10,588,446 | +26,934 | 1.18% | 20,875,380 |
| 2025-05-22 | 2025-05-20 | 1.994 | 10,561,512 | +44,889 | 1.18% | 21,057,559 |
| 2025-05-21 | 2025-05-19 | 1.983 | 10,516,623 | +12,569 | 1.17% | 20,850,919 |
| 2025-05-20 | 2025-05-16 | 1.983 | 10,504,054 | +8,977 | 1.17% | 20,825,999 |
| 2025-05-16 | 2025-05-14 | 1.972 | 10,495,077 | +87,983 | 1.17% | 20,691,301 |
| 2025-05-13 | 2025-05-09 | 1.983 | 10,407,094 | +25,138 | 1.16% | 20,633,760 |
| 2025-05-12 | 2025-05-08 | 1.983 | 10,381,956 | +378,864 | 1.16% | 20,583,920 |
| 2025-05-09 | 2025-05-07 | 1.927 | 10,003,092 | +17,956 | 1.11% | 19,275,660 |
| 2025-05-08 | 2025-05-06 | 1.927 | 9,985,136 | -3,591 | 1.11% | 19,241,060 |
| 2025-05-07 | 2025-05-02 | 1.905 | 9,988,727 | +71,822 | 1.11% | 19,025,460 |
| 2025-05-06 | 2025-04-30 | 1.916 | 9,916,905 | +7,183 | 1.10% | 18,999,121 |
| 2025-04-30 | 2025-04-28 | 1.916 | 9,909,722 | +5,386 | 1.10% | 18,985,359 |
| 2025-04-25 | 2025-04-23 | 1.916 | 9,904,336 | -68,231 | 1.10% | 18,975,041 |
| 2025-04-24 | 2025-04-22 | 1.894 | 9,972,567 | -220,855 | 1.11% | 18,883,600 |
| 2025-04-22 | 2025-04-16 | 1.871 | 10,193,422 | -53,867 | 1.14% | 19,074,721 |
| 2025-04-16 | 2025-04-14 | 1.905 | 10,247,289 | +8,978 | 1.14% | 19,517,941 |
| 2025-04-14 | 2025-04-10 | 1.849 | 10,238,311 | +62,845 | 1.14% | 18,930,640 |
| 2025-04-11 | 2025-04-09 | 1.827 | 10,175,466 | +132,872 | 1.13% | 18,587,760 |
| 2025-04-10 | 2025-04-08 | 1.827 | 10,042,594 | -177,761 | 1.12% | 18,345,040 |
| 2025-04-09 | 2025-04-07 | 1.738 | 10,220,355 | +253,175 | 1.14% | 17,759,040 |
| 2025-04-08 | 2025-04-03 | 1.960 | 9,967,180 | +17,955 | 1.11% | 19,539,519 |
| 2025-04-07 | 2025-04-02 | 1.994 | 9,949,225 | +44,889 | 1.11% | 19,836,780 |
| 2025-04-03 | 2025-04-01 | 2.016 | 9,904,336 | -278,312 | 1.10% | 19,967,921 |
| 2025-04-02 | 2025-03-31 | 2.027 | 10,182,648 | -98,756 | 1.13% | 20,642,439 |
| 2025-04-01 | 2025-03-28 | 2.027 | 10,281,404 | -224,446 | 1.15% | 20,842,639 |
| 2025-03-31 | 2025-03-27 | 2.005 | 10,505,850 | +70,027 | 1.17% | 21,063,600 |
| 2025-03-28 | 2025-03-26 | 1.938 | 10,435,823 | -244,197 | 1.16% | 20,225,760 |
| 2025-03-27 | 2025-03-25 | 1.894 | 10,680,020 | -17,955 | 1.19% | 20,223,201 |
| 2025-03-26 | 2025-03-24 | 1.894 | 10,697,975 | -16,160 | 1.19% | 20,257,199 |
| 2025-03-19 | 2025-03-17 | 1.894 | 10,714,135 | -14,365 | 1.19% | 20,287,799 |
| 2025-03-14 | 2025-03-12 | 1.894 | 10,728,500 | +43,094 | 1.20% | 20,315,000 |
| 2025-03-10 | 2025-03-06 | 1.860 | 10,685,406 | +26,933 | 1.19% | 19,876,339 |
| 2025-03-05 | 2025-03-03 | 1.894 | 10,658,473 | +26,934 | 1.19% | 20,182,400 |
| 2025-03-03 | 2025-02-27 | 1.882 | 10,631,539 | +1,795 | 1.18% | 20,012,979 |
| 2025-02-28 | 2025-02-26 | 1.894 | 10,629,744 | +53,867 | 1.18% | 20,128,000 |
| 2025-02-20 | 2025-02-18 | 1.860 | 10,575,877 | -10,773 | 1.18% | 19,672,600 |
| 2025-02-10 | 2025-02-06 | 1.860 | 10,586,650 | +30,524 | 1.18% | 19,692,639 |
| 2025-02-06 | 2025-02-04 | 1.905 | 10,556,126 | -8,978 | 1.18% | 20,106,181 |
| 2025-02-05 | 2025-02-03 | 1.894 | 10,565,104 | -44,889 | 1.18% | 20,005,601 |
| 2025-02-04 | 2025-01-28 | 1.894 | 10,609,993 | +26,934 | 1.18% | 20,090,601 |
| 2025-01-27 | 2025-01-23 | 1.849 | 10,583,059 | +2,513,791 | 1.18% | 19,568,080 |
| 2025-01-20 | 2025-01-16 | 1.860 | 8,069,268 | -8,978 | 0.90% | 15,009,959 |
| 2025-01-16 | 2025-01-14 | 1.816 | 8,078,246 | -35,912 | 0.90% | 14,666,740 |
| 2025-01-08 | 2025-01-06 | 1.860 | 8,114,158 | -62,844 | 0.90% | 15,093,461 |
| 2024-12-30 | 2024-12-24 | 1.860 | 8,177,002 | -7,183 | 0.91% | 15,210,359 |
| 2024-12-19 | 2024-12-17 | 1.860 | 8,184,185 | -17,955 | 0.91% | 15,223,721 |
| 2024-12-16 | 2024-12-12 | 1.838 | 8,202,140 | +12,569 | 0.91% | 15,074,400 |
| 2024-12-13 | 2024-12-11 | 1.827 | 8,189,571 | -32,320 | 0.91% | 14,960,080 |
| 2024-12-04 | 2024-12-02 | 1.860 | 8,221,891 | +35,911 | 0.92% | 15,293,859 |
| 2024-12-02 | 2024-11-28 | 1.860 | 8,185,980 | +32,320 | 0.91% | 15,227,060 |
| 2024-11-20 | 2024-11-18 | 1.860 | 8,153,660 | -5,387 | 0.91% | 15,166,940 |
| 2024-11-12 | 2024-11-08 | 1.882 | 8,159,047 | -8,977 | 0.91% | 15,358,721 |
| 2024-11-07 | 2024-11-05 | 1.894 | 8,168,024 | +10,773 | 0.91% | 15,466,599 |
| 2024-11-05 | 2024-11-01 | 1.871 | 8,157,251 | -8,978 | 0.91% | 15,264,480 |
| 2024-10-31 | 2024-10-29 | 1.860 | 8,166,229 | -17,956 | 0.91% | 15,190,320 |
| 2024-10-28 | 2024-10-24 | 1.849 | 8,184,185 | -23,342 | 0.91% | 15,132,561 |
| 2024-10-25 | 2024-10-23 | 1.894 | 8,207,527 | +17,956 | 0.91% | 15,541,400 |
| 2024-10-24 | 2024-10-22 | 1.882 | 8,189,571 | -75,414 | 0.91% | 15,416,179 |
| 2024-10-23 | 2024-10-21 | 1.882 | 8,264,985 | -16,160 | 0.92% | 15,558,140 |
| 2024-10-22 | 2024-10-18 | 1.894 | 8,281,145 | -5,387 | 0.92% | 15,680,800 |
| 2024-10-21 | 2024-10-17 | 1.871 | 8,286,532 | -201,103 | 0.92% | 15,506,400 |
| 2024-10-18 | 2024-10-16 | 1.894 | 8,487,635 | -14,365 | 0.95% | 16,071,800 |
| 2024-10-16 | 2024-10-14 | 1.894 | 8,502,000 | -215,467 | 0.95% | 16,099,001 |
| 2024-10-15 | 2024-10-10 | 1.894 | 8,717,467 | -34,116 | 0.97% | 16,506,999 |
| 2024-10-10 | 2024-10-08 | 1.882 | 8,751,583 | -30,525 | 0.97% | 16,474,120 |
| 2024-10-09 | 2024-10-07 | 1.927 | 8,782,108 | -271,130 | 0.98% | 16,922,861 |
| 2024-10-08 | 2024-10-04 | 1.949 | 9,053,238 | -98,756 | 1.01% | 17,647,000 |
| 2024-10-07 | 2024-10-03 | 1.938 | 9,151,994 | -132,872 | 1.02% | 17,737,560 |
| 2024-10-04 | 2024-10-02 | 1.938 | 9,284,866 | -104,143 | 1.03% | 17,995,080 |
| 2024-10-03 | 2024-09-30 | 1.905 | 9,389,009 | +23,343 | 1.05% | 17,883,181 |
| 2024-10-02 | 2024-09-27 | 1.882 | 9,365,666 | -8,978 | 1.04% | 17,630,080 |
| 2024-09-30 | 2024-09-26 | 1.849 | 9,374,644 | -7,182 | 1.04% | 17,333,720 |
| 2024-09-27 | 2024-09-25 | 1.860 | 9,381,826 | -26,934 | 1.04% | 17,451,499 |
| 2024-09-26 | 2024-09-24 | 1.882 | 9,408,760 | +1,796 | 1.05% | 17,711,200 |
| 2024-09-25 | 2024-09-23 | 1.916 | 9,406,964 | +3,591 | 1.05% | 18,022,160 |
| 2024-09-23 | 2024-09-19 | 1.871 | 9,403,373 | -8,978 | 1.05% | 17,596,320 |
| 2024-09-17 | 2024-09-13 | 1.849 | 9,412,351 | -17,956 | 1.05% | 17,403,440 |
| 2024-09-16 | 2024-09-12 | 2.124 | 9,430,307 | +14,365 | 1.05% | 20,033,255 |
| 2024-09-13 | 2024-09-11 | 2.136 | 9,415,942 | +573,578 | 1.05% | 20,114,486 |
| 2024-09-12 | 2024-09-10 | 2.136 | 8,842,364 | -18,538 | 1.05% | 18,889,199 |
| 2024-09-09 | 2024-09-04 | 2.112 | 8,860,902 | +1,685 | 1.05% | 18,718,480 |
| 2024-09-05 | 2024-09-03 | 2.101 | 8,859,217 | +5,056 | 1.05% | 18,609,781 |
| 2024-09-04 | 2024-09-02 | 2.101 | 8,854,161 | +23,593 | 1.05% | 18,599,160 |
| 2024-09-03 | 2024-08-30 | 2.065 | 8,830,568 | -6,741 | 1.05% | 18,235,200 |
| 2024-09-02 | 2024-08-29 | 1.994 | 8,837,309 | +3,371 | 1.05% | 17,619,841 |
| 2024-08-30 | 2024-08-28 | 2.006 | 8,833,938 | -82,576 | 1.05% | 17,717,959 |
| 2024-08-28 | 2024-08-26 | 1.851 | 8,916,514 | -16,852 | 1.06% | 16,507,920 |
| 2024-08-27 | 2024-08-23 | 1.840 | 8,933,366 | +79,205 | 1.06% | 16,433,099 |
| 2024-08-23 | 2024-08-21 | 1.840 | 8,854,161 | -1,685 | 1.05% | 16,287,400 |
| 2024-08-22 | 2024-08-20 | 1.840 | 8,855,846 | +5,055 | 1.05% | 16,290,500 |
| 2024-08-21 | 2024-08-19 | 1.828 | 8,850,791 | +13,482 | 1.05% | 16,176,161 |
| 2024-08-07 | 2024-08-05 | 1.946 | 8,837,309 | +91,002 | 1.05% | 17,200,320 |
| 2024-08-06 | 2024-08-02 | 2.089 | 8,746,307 | -25,278 | 1.04% | 18,268,801 |
| 2024-07-29 | 2024-07-25 | 2.065 | 8,771,585 | -3,371 | 1.04% | 18,113,400 |
| 2024-07-22 | 2024-07-18 | 1.994 | 8,774,956 | -20,222 | 1.04% | 17,495,521 |
| 2024-07-19 | 2024-07-17 | 1.982 | 8,795,178 | -3,371 | 1.04% | 17,431,460 |
| 2024-07-17 | 2024-07-15 | 2.018 | 8,798,549 | -1,685 | 1.04% | 17,751,401 |
| 2024-07-10 | 2024-07-08 | 2.053 | 8,800,234 | -3,370 | 1.04% | 18,068,120 |
| 2024-07-09 | 2024-07-05 | 2.077 | 8,803,604 | +8,426 | 1.04% | 18,283,999 |
| 2024-07-05 | 2024-07-03 | 2.077 | 8,795,178 | +8,426 | 1.04% | 18,266,500 |
| 2024-07-04 | 2024-07-02 | 2.077 | 8,786,752 | -249,413 | 1.04% | 18,249,000 |
| 2024-07-03 | 2024-06-28 | 2.077 | 9,036,165 | -6,741 | 1.07% | 18,767,000 |
| 2024-07-02 | 2024-06-27 | 2.089 | 9,042,906 | +8,426 | 1.07% | 18,888,320 |
| 2024-06-28 | 2024-06-26 | 2.112 | 9,034,480 | -1,685 | 1.07% | 19,085,160 |
| 2024-06-26 | 2024-06-24 | 2.089 | 9,036,165 | -32,019 | 1.07% | 18,874,240 |
| 2024-06-25 | 2024-06-21 | 2.136 | 9,068,184 | -96,058 | 1.08% | 19,371,599 |
| 2024-06-24 | 2024-06-20 | 2.112 | 9,164,242 | -70,779 | 1.09% | 19,359,280 |
| 2024-06-21 | 2024-06-19 | 2.112 | 9,235,021 | +42,130 | 1.10% | 19,508,799 |
| 2024-06-17 | 2024-06-13 | 2.089 | 9,192,891 | +16,852 | 1.09% | 19,201,600 |
| 2024-06-14 | 2024-06-12 | 2.136 | 9,176,039 | -5,055 | 1.09% | 19,602,001 |
| 2024-06-07 | 2024-06-05 | 2.136 | 9,181,094 | -3,371 | 1.09% | 19,612,800 |
| 2024-06-04 | 2024-05-31 | 2.112 | 9,184,465 | +92,688 | 1.09% | 19,402,001 |
| 2024-06-03 | 2024-05-30 | 2.112 | 9,091,777 | +26,963 | 1.08% | 19,206,199 |
| 2024-05-30 | 2024-05-28 | 2.184 | 9,064,814 | +32,019 | 1.08% | 19,794,720 |
| 2024-05-28 | 2024-05-24 | 2.328 | 9,032,795 | +285,247 | 1.07% | 21,032,175 |
| 2024-05-23 | 2024-05-21 | 2.316 | 8,747,548 | +3,264 | 1.07% | 20,260,799 |
| 2024-05-21 | 2024-05-17 | 2.316 | 8,744,284 | +81,600 | 1.07% | 20,253,239 |
| 2024-05-20 | 2024-05-16 | 2.316 | 8,662,684 | +16,320 | 1.06% | 20,064,240 |
| 2024-05-17 | 2024-05-14 | 2.328 | 8,646,364 | -159,937 | 1.06% | 20,132,400 |
| 2024-05-16 | 2024-05-13 | 2.304 | 8,806,301 | -639,746 | 1.08% | 20,288,961 |
| 2024-05-14 | 2024-05-10 | 2.279 | 9,446,047 | -71,808 | 1.16% | 21,531,361 |
| 2024-05-10 | 2024-05-08 | 2.255 | 9,517,855 | -489,602 | 1.17% | 21,461,760 |
| 2024-05-09 | 2024-05-07 | 2.255 | 10,007,457 | -11,424 | 1.23% | 22,565,761 |
| 2024-05-08 | 2024-05-06 | 2.292 | 10,018,881 | +8,160 | 1.23% | 22,959,861 |
| 2024-05-07 | 2024-05-03 | 2.267 | 10,010,721 | -3,264 | 1.23% | 22,695,801 |
| 2024-05-06 | 2024-05-02 | 2.255 | 10,013,985 | -29,376 | 1.23% | 22,580,481 |
| 2024-05-02 | 2024-04-29 | 2.255 | 10,043,361 | -8,160 | 1.23% | 22,646,721 |
| 2024-04-30 | 2024-04-26 | 2.243 | 10,051,521 | +11,424 | 1.23% | 22,541,941 |
| 2024-04-29 | 2024-04-25 | 2.255 | 10,040,097 | -63,648 | 1.23% | 22,639,361 |
| 2024-04-26 | 2024-04-24 | 2.206 | 10,103,745 | -107,712 | 1.24% | 22,287,600 |
| 2024-04-23 | 2024-04-19 | 2.267 | 10,211,457 | -8,160 | 1.25% | 23,150,900 |
| 2024-04-22 | 2024-04-18 | 2.243 | 10,219,617 | -4,896 | 1.25% | 22,918,919 |
| 2024-04-19 | 2024-04-17 | 2.255 | 10,224,513 | +8,160 | 1.25% | 23,055,199 |
| 2024-04-18 | 2024-04-16 | 2.243 | 10,216,353 | -37,536 | 1.25% | 22,911,599 |
| 2024-04-17 | 2024-04-15 | 2.279 | 10,253,889 | -45,697 | 1.26% | 23,372,759 |
| 2024-04-15 | 2024-04-11 | 2.230 | 10,299,586 | -16,320 | 1.26% | 22,972,041 |
| 2024-04-12 | 2024-04-10 | 2.279 | 10,315,906 | -97,920 | 1.26% | 23,514,121 |
| 2024-04-11 | 2024-04-09 | 2.304 | 10,413,826 | -81,600 | 1.28% | 23,992,560 |
| 2024-04-10 | 2024-04-08 | 2.304 | 10,495,426 | -21,216 | 1.29% | 24,180,560 |
| 2024-04-05 | 2024-04-02 | 2.304 | 10,516,642 | -16,320 | 1.29% | 24,229,440 |
| 2024-04-03 | 2024-03-28 | 2.279 | 10,532,962 | +8,160 | 1.29% | 24,008,879 |
| 2024-04-02 | 2024-03-27 | 2.279 | 10,524,802 | -40,800 | 1.29% | 23,990,279 |
| 2024-03-28 | 2024-03-26 | 2.328 | 10,565,602 | -11,424 | 1.29% | 24,601,199 |
| 2024-03-27 | 2024-03-25 | 2.328 | 10,577,026 | -4,896 | 1.30% | 24,627,799 |
| 2024-03-26 | 2024-03-22 | 2.451 | 10,581,922 | -29,377 | 1.30% | 25,935,999 |
| 2024-03-25 | 2024-03-21 | 2.451 | 10,611,299 | -53,856 | 1.30% | 26,008,001 |
| 2024-03-22 | 2024-03-20 | 2.402 | 10,665,155 | -81,600 | 1.31% | 25,617,201 |
| 2024-03-21 | 2024-03-19 | 2.353 | 10,746,755 | -39,168 | 1.32% | 25,286,400 |
| 2024-03-20 | 2024-03-18 | 2.353 | 10,785,923 | -26,112 | 1.32% | 25,378,560 |
| 2024-03-19 | 2024-03-15 | 2.328 | 10,812,035 | -24,480 | 1.32% | 25,175,000 |
| 2024-03-18 | 2024-03-14 | 2.328 | 10,836,515 | +16,320 | 1.33% | 25,231,999 |
| 2024-03-12 | 2024-03-08 | 2.328 | 10,820,195 | -13,056 | 1.33% | 25,194,000 |
| 2024-02-29 | 2024-02-27 | 2.341 | 10,833,251 | -143,617 | 1.33% | 25,357,159 |
| 2024-02-28 | 2024-02-26 | 2.267 | 10,976,868 | -150,144 | 1.35% | 24,886,201 |
| 2024-02-27 | 2024-02-23 | 2.279 | 11,127,012 | +22,848 | 1.36% | 25,362,960 |
| 2024-02-26 | 2024-02-22 | 2.267 | 11,104,164 | -1,632 | 1.36% | 25,174,800 |
| 2024-02-23 | 2024-02-21 | 2.304 | 11,105,796 | -9,792 | 1.36% | 25,586,800 |
| 2024-02-21 | 2024-02-19 | 2.304 | 11,115,588 | -6,528 | 1.36% | 25,609,360 |
| 2024-02-20 | 2024-02-16 | 2.377 | 11,122,116 | +47,328 | 1.36% | 26,442,200 |
| 2024-02-19 | 2024-02-15 | 2.328 | 11,074,788 | -9,792 | 1.36% | 25,786,800 |
| 2024-02-16 | 2024-02-14 | 2.328 | 11,084,580 | -88,128 | 1.36% | 25,809,600 |
| 2024-02-15 | 2024-02-09 | 2.316 | 11,172,708 | -112,609 | 1.37% | 25,877,879 |
| 2024-02-14 | 2024-02-07 | 2.328 | 11,285,317 | -52,224 | 1.38% | 26,277,001 |
| 2024-02-01 | 2024-01-30 | 2.206 | 11,337,541 | -40,800 | 1.39% | 25,009,200 |
| 2024-01-31 | 2024-01-29 | 2.243 | 11,378,341 | +17,952 | 1.39% | 25,517,520 |
| 2024-01-30 | 2024-01-26 | 2.194 | 11,360,389 | -32,640 | 1.39% | 24,920,380 |
| 2024-01-24 | 2024-01-22 | 2.206 | 11,393,029 | -16,320 | 1.40% | 25,131,600 |
| 2024-01-19 | 2024-01-17 | 2.181 | 11,409,349 | +17,952 | 1.40% | 24,887,960 |
| 2024-01-18 | 2024-01-16 | 2.181 | 11,391,397 | -60,384 | 1.40% | 24,848,800 |
| 2024-01-17 | 2024-01-15 | 2.206 | 11,451,781 | +34,272 | 1.40% | 25,261,199 |
| 2024-01-15 | 2024-01-11 | 2.206 | 11,417,509 | -29,376 | 1.40% | 25,185,600 |
| 2024-01-12 | 2024-01-10 | 2.194 | 11,446,885 | +16,320 | 1.40% | 25,110,119 |
| 2024-01-11 | 2024-01-09 | 2.181 | 11,430,565 | +1,168,516 | 1.40% | 24,934,240 |
| 2024-01-10 | 2024-01-08 | 2.206 | 10,262,049 | +486,337 | 1.26% | 22,636,799 |
| 2024-01-08 | 2024-01-04 | 2.218 | 9,775,712 | +14,688 | 1.20% | 21,683,800 |
| 2024-01-05 | 2024-01-03 | 2.145 | 9,761,024 | +11,424 | 1.20% | 20,933,501 |
| 2024-01-02 | 2023-12-28 | 2.169 | 9,749,600 | +31,008 | 1.19% | 21,147,961 |
| 2023-12-29 | 2023-12-27 | 2.169 | 9,718,592 | +138,721 | 1.19% | 21,080,701 |
| 2023-12-22 | 2023-12-20 | 2.206 | 9,579,871 | +26,112 | 1.17% | 21,132,000 |
| 2023-12-21 | 2023-12-19 | 2.243 | 9,553,759 | +16,320 | 1.17% | 21,425,640 |
| 2023-12-18 | 2023-12-14 | 2.157 | 9,537,439 | +53,856 | 1.17% | 20,570,880 |
| 2023-12-13 | 2023-12-11 | 2.567 | 9,483,583 | -13,056 | 1.16% | 24,342,808 |
| 2023-12-12 | 2023-12-08 | 2.513 | 9,496,639 | +791,387 | 1.16% | 23,868,480 |
| 2023-12-11 | 2023-12-07 | 2.513 | 8,705,252 | -7,480 | 1.16% | 21,879,439 |
| 2023-12-07 | 2023-12-05 | 2.500 | 8,712,732 | -7,480 | 1.16% | 21,781,759 |
| 2023-12-04 | 2023-11-30 | 2.540 | 8,720,212 | +7,480 | 1.17% | 22,150,199 |
| 2023-12-01 | 2023-11-29 | 2.527 | 8,712,732 | -32,912 | 1.16% | 22,014,719 |
| 2023-11-30 | 2023-11-28 | 2.366 | 8,745,644 | -1,496 | 1.17% | 20,694,839 |
| 2023-11-24 | 2023-11-22 | 2.393 | 8,747,140 | +8,976 | 1.17% | 20,932,259 |
| 2023-11-23 | 2023-11-21 | 2.393 | 8,738,164 | +2,992 | 1.17% | 20,910,779 |
| 2023-11-13 | 2023-11-09 | 2.406 | 8,735,172 | -1,496 | 1.17% | 21,020,399 |
| 2023-11-09 | 2023-11-07 | 2.406 | 8,736,668 | -26,929 | 1.17% | 21,023,999 |
| 2023-11-07 | 2023-11-03 | 2.406 | 8,763,597 | -5,984 | 1.17% | 21,088,801 |
| 2023-11-03 | 2023-11-01 | 2.406 | 8,769,581 | -11,968 | 1.17% | 21,103,201 |
| 2023-11-01 | 2023-10-30 | 2.380 | 8,781,549 | +8,976 | 1.17% | 20,897,201 |
| 2023-10-27 | 2023-10-25 | 2.353 | 8,772,573 | +37,401 | 1.17% | 20,641,281 |
| 2023-10-20 | 2023-10-18 | 2.420 | 8,735,172 | -1,496 | 1.17% | 21,137,179 |
| 2023-10-12 | 2023-10-10 | 2.487 | 8,736,668 | +1,496 | 1.17% | 21,724,799 |
| 2023-10-04 | 2023-09-29 | 2.816 | 8,735,172 | +25,432 | 1.17% | 24,598,960 |
| 2023-10-03 | 2023-09-28 | 2.731 | 8,709,740 | +481,443 | 1.16% | 23,787,824 |
| 2023-09-26 | 2023-09-22 | 2.717 | 8,228,297 | +11,306 | 1.16% | 22,356,479 |
| 2023-09-25 | 2023-09-21 | 2.703 | 8,216,991 | +5,653 | 1.16% | 22,209,480 |
| 2023-09-22 | 2023-09-20 | 2.689 | 8,211,338 | -4,240 | 1.16% | 22,078,001 |
| 2023-09-19 | 2023-09-15 | 2.774 | 8,215,578 | +24,027 | 1.16% | 22,786,961 |
| 2023-09-15 | 2023-09-13 | 2.802 | 8,191,551 | -2,827 | 1.16% | 22,952,159 |
| 2023-09-12 | 2023-09-07 | 2.788 | 8,194,378 | +14,133 | 1.16% | 22,844,120 |
| 2023-09-11 | 2023-09-06 | 2.844 | 8,180,245 | +76,319 | 1.16% | 23,267,761 |
| 2023-09-07 | 2023-09-05 | 2.873 | 8,103,926 | -15,546 | 1.15% | 23,280,040 |
| 2023-09-06 | 2023-09-04 | 2.774 | 8,119,472 | -12,720 | 1.15% | 22,520,399 |
| 2023-09-04 | 2023-08-30 | 2.604 | 8,132,192 | +9,893 | 1.15% | 21,174,719 |
| 2023-08-31 | 2023-08-29 | 2.632 | 8,122,299 | -15,546 | 1.15% | 21,378,840 |
| 2023-08-30 | 2023-08-28 | 2.632 | 8,137,845 | -1,414 | 1.15% | 21,419,759 |
| 2023-08-28 | 2023-08-24 | 2.632 | 8,139,259 | -28,266 | 1.15% | 21,423,481 |
| 2023-08-25 | 2023-08-23 | 2.618 | 8,167,525 | -2,827 | 1.16% | 21,382,300 |
| 2023-08-23 | 2023-08-21 | 2.604 | 8,170,352 | +7,067 | 1.16% | 21,274,081 |
| 2023-08-22 | 2023-08-18 | 2.590 | 8,163,285 | +35,333 | 1.16% | 21,140,160 |
| 2023-08-21 | 2023-08-17 | 2.646 | 8,127,952 | +1,413 | 1.15% | 21,508,739 |
| 2023-08-18 | 2023-08-16 | 2.646 | 8,126,539 | +5,653 | 1.15% | 21,505,000 |
| 2023-08-17 | 2023-08-15 | 2.816 | 8,120,886 | +42,400 | 1.15% | 22,869,081 |
| 2023-08-16 | 2023-08-14 | 2.943 | 8,078,486 | +1,413 | 1.14% | 23,778,559 |
| 2023-08-10 | 2023-08-08 | 3.028 | 8,077,073 | -2,827 | 1.14% | 24,460,200 |
| 2023-08-09 | 2023-08-07 | 3.014 | 8,079,900 | -59,359 | 1.14% | 24,354,421 |
| 2023-08-03 | 2023-08-01 | 2.887 | 8,139,259 | +11,307 | 1.15% | 23,496,721 |
| 2023-08-02 | 2023-07-31 | 2.887 | 8,127,952 | -7,067 | 1.15% | 23,464,079 |
| 2023-07-28 | 2023-07-26 | 2.859 | 8,135,019 | -1,413 | 1.15% | 23,254,240 |
| 2023-07-27 | 2023-07-25 | 2.929 | 8,136,432 | +4,240 | 1.15% | 23,833,979 |
| 2023-07-20 | 2023-07-18 | 2.943 | 8,132,192 | +8,480 | 1.15% | 23,936,639 |
| 2023-07-19 | 2023-07-14 | 2.958 | 8,123,712 | +5,653 | 1.15% | 24,026,639 |
| 2023-07-18 | 2023-07-13 | 2.958 | 8,118,059 | +28,266 | 1.15% | 24,009,920 |
| 2023-07-13 | 2023-07-11 | 2.929 | 8,089,793 | -52,292 | 1.14% | 23,697,360 |
| 2023-07-12 | 2023-07-10 | 2.915 | 8,142,085 | +11,306 | 1.15% | 23,735,319 |
| 2023-07-11 | 2023-07-07 | 2.929 | 8,130,779 | +11,307 | 1.15% | 23,817,420 |
| 2023-07-10 | 2023-07-06 | 2.915 | 8,119,472 | -15,547 | 1.15% | 23,669,399 |
| 2023-07-06 | 2023-07-04 | 3.000 | 8,135,019 | -15,546 | 1.15% | 24,405,440 |
| 2023-07-05 | 2023-07-03 | 3.000 | 8,150,565 | -1,414 | 1.15% | 24,452,079 |
| 2023-06-29 | 2023-06-27 | 2.943 | 8,151,979 | +32,507 | 1.15% | 23,994,881 |
| 2023-06-16 | 2023-06-14 | 3.028 | 8,119,472 | -14,134 | 1.15% | 24,588,599 |
| 2023-06-15 | 2023-06-13 | 3.000 | 8,133,606 | -5,653 | 1.15% | 24,401,201 |
| 2023-06-14 | 2023-06-12 | 2.943 | 8,139,259 | -7,066 | 1.15% | 23,957,441 |
| 2023-06-09 | 2023-06-07 | 2.972 | 8,146,325 | +7,066 | 1.15% | 24,208,799 |
| 2023-06-08 | 2023-06-06 | 2.972 | 8,139,259 | +26,853 | 1.15% | 24,187,801 |
| 2023-06-05 | 2023-06-01 | 2.901 | 8,112,406 | +63,599 | 1.15% | 23,534,000 |
| 2023-05-30 | 2023-05-25 | 2.915 | 8,048,807 | -2,827 | 1.14% | 23,463,400 |
| 2023-05-24 | 2023-05-22 | 2.929 | 8,051,634 | -7,066 | 1.14% | 23,585,581 |
| 2023-05-22 | 2023-05-18 | 2.943 | 8,058,700 | -7,067 | 1.14% | 23,720,320 |
| 2023-05-15 | 2023-05-11 | 2.986 | 8,065,767 | +4,240 | 1.14% | 24,083,541 |
| 2023-05-11 | 2023-05-09 | 3.014 | 8,061,527 | +28,267 | 1.14% | 24,299,041 |
| 2023-05-10 | 2023-05-08 | 3.057 | 8,033,260 | -1,414 | 1.14% | 24,554,879 |
| 2023-05-09 | 2023-05-05 | 3.057 | 8,034,674 | -7,066 | 1.14% | 24,559,201 |
| 2023-05-08 | 2023-05-04 | 3.071 | 8,041,740 | -43,813 | 1.14% | 24,694,599 |
| 2023-05-05 | 2023-05-03 | 3.142 | 8,085,553 | -42,399 | 1.14% | 25,401,240 |
| 2023-04-26 | 2023-04-24 | 2.887 | 8,127,952 | -1,414 | 1.15% | 23,464,079 |
| 2023-04-25 | 2023-04-21 | 2.929 | 8,129,366 | -1,413 | 1.15% | 23,813,281 |
| 2023-04-20 | 2023-04-18 | 2.915 | 8,130,779 | -8,480 | 1.15% | 23,702,360 |
| 2023-04-18 | 2023-04-14 | 2.972 | 8,139,259 | +11,307 | 1.15% | 24,187,801 |
| 2023-04-11 | 2023-04-04 | 2.901 | 8,127,952 | +31,093 | 1.15% | 23,579,099 |
| 2023-04-06 | 2023-04-03 | 2.929 | 8,096,859 | -49,466 | 1.15% | 23,718,059 |
| 2023-04-03 | 2023-03-30 | 2.958 | 8,146,325 | +25,439 | 1.15% | 24,093,519 |
| 2023-03-31 | 2023-03-29 | 2.958 | 8,120,886 | +97,519 | 1.15% | 24,018,281 |
| 2023-03-30 | 2023-03-28 | 3.043 | 8,023,367 | +132,851 | 1.14% | 24,411,099 |
| 2023-03-29 | 2023-03-27 | 3.524 | 7,890,516 | +19,786 | 1.12% | 27,803,340 |
| 2023-03-28 | 2023-03-24 | 3.156 | 7,870,730 | -45,226 | 1.11% | 24,837,741 |
| 2023-03-27 | 2023-03-23 | 3.085 | 7,915,956 | -35,332 | 1.12% | 24,420,361 |
| 2023-03-23 | 2023-03-21 | 3.043 | 7,951,288 | -15,547 | 1.13% | 24,191,799 |
| 2023-03-22 | 2023-03-20 | 3.043 | 7,966,835 | -4,240 | 1.13% | 24,239,100 |
| 2023-03-21 | 2023-03-17 | 3.043 | 7,971,075 | -21,199 | 1.13% | 24,252,001 |
| 2023-03-15 | 2023-03-13 | 3.014 | 7,992,274 | +14,133 | 1.13% | 24,090,299 |
| 2023-03-14 | 2023-03-10 | 3.014 | 7,978,141 | -4,240 | 1.13% | 24,047,699 |
| 2023-03-10 | 2023-03-08 | 3.014 | 7,982,381 | +19,786 | 1.13% | 24,060,479 |
| 2023-03-03 | 2023-03-01 | 3.014 | 7,962,595 | -2,827 | 1.13% | 24,000,840 |
| 2023-02-27 | 2023-02-23 | 3.043 | 7,965,422 | +46,640 | 1.13% | 24,234,801 |
| 2023-02-22 | 2023-02-20 | 3.127 | 7,918,782 | -1,414 | 1.12% | 24,765,259 |
| 2023-02-15 | 2023-02-13 | 3.113 | 7,920,196 | -14,133 | 1.12% | 24,657,601 |
| 2023-02-14 | 2023-02-10 | 3.156 | 7,934,329 | +1,414 | 1.12% | 25,038,441 |
| 2023-02-09 | 2023-02-07 | 3.170 | 7,932,915 | -7,067 | 1.12% | 25,146,239 |
| 2023-02-08 | 2023-02-06 | 3.184 | 7,939,982 | -2,827 | 1.12% | 25,281,000 |
| 2023-02-02 | 2023-01-31 | 3.127 | 7,942,809 | +7,067 | 1.12% | 24,840,401 |
| 2023-02-01 | 2023-01-30 | 3.156 | 7,935,742 | -50,879 | 1.12% | 25,042,900 |
| 2023-01-31 | 2023-01-27 | 3.198 | 7,986,621 | +14,133 | 1.13% | 25,542,519 |
| 2023-01-30 | 2023-01-26 | 3.085 | 7,972,488 | -96,105 | 1.13% | 24,594,760 |
| 2023-01-17 | 2023-01-13 | 2.986 | 8,068,593 | +16,959 | 1.14% | 24,091,979 |
| 2023-01-13 | 2023-01-11 | 2.972 | 8,051,634 | +32,507 | 1.14% | 23,927,401 |
| 2023-01-12 | 2023-01-10 | 3.000 | 8,019,127 | +57,945 | 1.13% | 24,057,759 |
| 2023-01-06 | 2023-01-04 | 2.986 | 7,961,182 | -28,266 | 1.13% | 23,771,261 |
| 2023-01-05 | 2023-01-03 | 2.986 | 7,989,448 | +7,067 | 1.13% | 23,855,661 |
| 2023-01-04 | 2022-12-30 | 3.000 | 7,982,381 | +7,066 | 1.13% | 23,947,519 |
| 2022-12-30 | 2022-12-28 | 3.099 | 7,975,315 | +9,893 | 1.13% | 24,716,341 |
| 2022-12-28 | 2022-12-22 | 2.972 | 7,965,422 | +24,027 | 1.13% | 23,671,201 |
| 2022-12-23 | 2022-12-21 | 3.057 | 7,941,395 | -2,827 | 1.12% | 24,274,079 |
| 2022-12-21 | 2022-12-19 | 3.057 | 7,944,222 | -11,306 | 1.12% | 24,282,720 |
| 2022-12-20 | 2022-12-16 | 3.071 | 7,955,528 | -4,240 | 1.13% | 24,429,859 |
| 2022-12-19 | 2022-12-15 | 3.071 | 7,959,768 | +7,066 | 1.13% | 24,442,879 |
| 2022-12-16 | 2022-12-14 | 3.184 | 7,952,702 | +5,654 | 1.13% | 25,321,501 |
| 2022-12-15 | 2022-12-13 | 3.255 | 7,947,048 | +1,413 | 1.12% | 25,865,798 |
| 2022-12-13 | 2022-12-09 | 3.057 | 7,945,635 | -7,067 | 1.12% | 24,287,039 |
| 2022-12-09 | 2022-12-07 | 3.231 | 7,952,702 | +5,654 | 1.13% | 25,693,095 |
| 2022-12-08 | 2022-12-06 | 3.260 | 7,947,048 | +302,602 | 1.12% | 25,908,236 |
| 2022-12-07 | 2022-12-05 | 3.304 | 7,644,446 | +4,086 | 1.12% | 25,258,501 |
| 2022-12-06 | 2022-12-02 | 3.260 | 7,640,360 | -6,810 | 1.12% | 24,908,400 |
| 2022-12-02 | 2022-11-30 | 3.289 | 7,647,170 | -14,981 | 1.12% | 25,155,201 |
| 2022-12-01 | 2022-11-29 | 3.172 | 7,662,151 | +19,067 | 1.13% | 24,304,321 |
| 2022-11-30 | 2022-11-28 | 3.157 | 7,643,084 | +10,896 | 1.12% | 24,131,601 |
| 2022-11-29 | 2022-11-25 | 3.216 | 7,632,188 | -12,258 | 1.12% | 24,545,519 |
| 2022-11-28 | 2022-11-24 | 3.231 | 7,644,446 | +8,172 | 1.12% | 24,697,201 |
| 2022-11-24 | 2022-11-22 | 3.231 | 7,636,274 | -8,172 | 1.12% | 24,670,799 |
| 2022-11-21 | 2022-11-17 | 3.231 | 7,644,446 | -12,257 | 1.12% | 24,697,201 |
| 2022-11-17 | 2022-11-15 | 3.275 | 7,656,703 | +13,619 | 1.12% | 25,074,120 |
| 2022-11-11 | 2022-11-09 | 3.010 | 7,643,084 | +13,619 | 1.12% | 23,009,201 |
| 2022-11-09 | 2022-11-07 | 3.084 | 7,629,465 | -2,723 | 1.12% | 23,528,401 |
| 2022-11-08 | 2022-11-04 | 3.084 | 7,632,188 | +2,723 | 1.12% | 23,536,799 |
| 2022-11-02 | 2022-10-31 | 3.040 | 7,629,465 | +31,324 | 1.12% | 23,192,281 |
| 2022-11-01 | 2022-10-28 | 3.084 | 7,598,141 | +2,724 | 1.12% | 23,431,802 |
| 2022-10-31 | 2022-10-27 | 3.216 | 7,595,417 | +6,810 | 1.12% | 24,427,261 |
| 2022-10-27 | 2022-10-25 | 3.363 | 7,588,607 | -6,810 | 1.11% | 25,519,760 |
| 2022-10-24 | 2022-10-20 | 3.231 | 7,595,417 | -13,619 | 1.12% | 24,538,801 |
| 2022-10-13 | 2022-10-11 | 3.040 | 7,609,036 | +6,810 | 1.12% | 23,130,180 |
| 2022-10-12 | 2022-10-10 | 3.069 | 7,602,226 | +4,085 | 1.12% | 23,332,759 |
| 2022-10-07 | 2022-10-05 | 3.231 | 7,598,141 | -4,085 | 1.12% | 24,547,602 |
| 2022-10-06 | 2022-10-03 | 3.172 | 7,602,226 | +2,724 | 1.12% | 24,114,239 |
| 2022-09-30 | 2022-09-28 | 3.260 | 7,599,502 | -5,448 | 1.12% | 24,775,199 |
| 2022-09-29 | 2022-09-27 | 3.260 | 7,604,950 | -6,810 | 1.12% | 24,792,960 |
| 2022-09-28 | 2022-09-26 | 3.275 | 7,611,760 | +43,582 | 1.12% | 24,926,941 |
| 2022-09-27 | 2022-09-23 | 3.260 | 7,568,178 | -4,086 | 1.11% | 24,673,079 |
| 2022-09-23 | 2022-09-21 | 3.348 | 7,572,264 | -5,448 | 1.11% | 25,353,600 |
| 2022-09-22 | 2022-09-20 | 3.260 | 7,577,712 | +10,896 | 1.11% | 24,704,161 |
| 2022-09-21 | 2022-09-19 | 3.187 | 7,566,816 | +108,953 | 1.11% | 24,113,039 |
| 2022-09-20 | 2022-09-16 | 3.304 | 7,457,863 | -13,619 | 1.10% | 24,642,000 |
| 2022-09-19 | 2022-09-15 | 3.304 | 7,471,482 | +8,171 | 1.10% | 24,687,000 |
| 2022-09-16 | 2022-09-14 | 3.289 | 7,463,311 | -58,562 | 1.10% | 24,550,401 |
| 2022-09-14 | 2022-09-09 | 3.348 | 7,521,873 | -44,943 | 1.10% | 25,184,880 |
| 2022-09-09 | 2022-09-07 | 3.378 | 7,566,816 | -6,810 | 1.11% | 25,557,599 |
| 2022-09-08 | 2022-09-06 | 3.392 | 7,573,626 | -6,810 | 1.11% | 25,691,820 |
| 2022-09-06 | 2022-09-02 | 3.524 | 7,580,436 | -14,981 | 1.11% | 26,716,801 |
| 2022-09-05 | 2022-09-01 | 3.598 | 7,595,417 | -28,600 | 1.12% | 27,327,301 |
| 2022-09-02 | 2022-08-31 | 3.554 | 7,624,017 | -21,791 | 1.12% | 27,094,320 |
| 2022-09-01 | 2022-08-30 | 3.554 | 7,645,808 | +4,086 | 1.12% | 27,171,761 |
| 2022-08-31 | 2022-08-29 | 3.524 | 7,641,722 | -107,591 | 1.12% | 26,932,800 |
| 2022-08-30 | 2022-08-26 | 3.671 | 7,749,313 | -46,306 | 1.14% | 28,449,998 |
| 2022-08-29 | 2022-08-25 | 3.892 | 7,795,619 | -780,379 | 1.14% | 30,337,201 |
| 2022-08-26 | 2022-08-24 | 2.966 | 8,575,998 | +13,620 | 1.26% | 25,439,881 |
| 2022-08-25 | 2022-08-23 | 3.113 | 8,562,378 | -77,630 | 1.26% | 26,656,879 |
| 2022-08-24 | 2022-08-22 | 3.353 | 8,640,008 | -179,773 | 1.27% | 28,966,944 |
| 2022-08-23 | 2022-08-19 | 2.865 | 8,819,781 | +312,845 | 1.30% | 25,268,619 |
| 2022-08-22 | 2022-08-18 | 2.865 | 8,506,936 | +78,744 | 1.30% | 24,372,320 |
| 2022-08-19 | 2022-08-17 | 2.819 | 8,428,192 | +1,312 | 1.28% | 23,761,399 |
| 2022-08-18 | 2022-08-16 | 2.621 | 8,426,880 | -13,124 | 1.28% | 22,088,240 |
| 2022-08-05 | 2022-08-03 | 2.530 | 8,440,004 | +7,874 | 1.29% | 21,350,920 |
| 2022-08-04 | 2022-08-02 | 2.514 | 8,432,130 | +6,562 | 1.29% | 21,202,501 |
| 2022-08-02 | 2022-07-29 | 2.514 | 8,425,568 | -13,124 | 1.28% | 21,186,001 |
| 2022-07-22 | 2022-07-20 | 2.667 | 8,438,692 | -5,249 | 1.29% | 22,505,001 |
| 2022-07-21 | 2022-07-19 | 2.682 | 8,443,941 | +14,436 | 1.29% | 22,647,680 |
| 2022-07-14 | 2022-07-12 | 2.743 | 8,429,505 | -2,625 | 1.28% | 23,122,801 |
| 2022-07-11 | 2022-07-07 | 2.728 | 8,432,130 | -6,562 | 1.29% | 23,001,501 |
| 2022-07-04 | 2022-06-29 | 2.758 | 8,438,692 | -19,685 | 1.29% | 23,276,601 |
| 2022-06-30 | 2022-06-28 | 2.743 | 8,458,377 | -26,248 | 1.29% | 23,201,999 |
| 2022-06-29 | 2022-06-27 | 2.743 | 8,484,625 | +115,490 | 1.29% | 23,273,999 |
| 2022-06-28 | 2022-06-24 | 2.880 | 8,369,135 | +15,749 | 1.28% | 24,105,061 |
| 2022-06-27 | 2022-06-23 | 2.835 | 8,353,386 | +32,810 | 1.27% | 23,677,800 |
| 2022-06-24 | 2022-06-22 | 2.926 | 8,320,576 | -44,621 | 1.27% | 24,345,600 |
| 2022-06-23 | 2022-06-21 | 2.743 | 8,365,197 | +1,312 | 1.27% | 22,946,399 |
| 2022-06-22 | 2022-06-20 | 2.713 | 8,363,885 | +11,811 | 1.27% | 22,687,880 |
| 2022-06-21 | 2022-06-17 | 2.591 | 8,352,074 | -20,998 | 1.27% | 21,637,601 |
| 2022-06-17 | 2022-06-15 | 2.591 | 8,373,072 | +26,248 | 1.28% | 21,692,000 |
| 2022-06-15 | 2022-06-13 | 2.575 | 8,346,824 | +2,625 | 1.27% | 21,496,800 |
| 2022-06-14 | 2022-06-10 | 2.575 | 8,344,199 | +13,124 | 1.27% | 21,490,040 |
| 2022-06-10 | 2022-06-08 | 2.514 | 8,331,075 | -6,562 | 1.27% | 20,948,399 |
| 2022-06-09 | 2022-06-07 | 2.499 | 8,337,637 | -14,437 | 1.27% | 20,837,839 |
| 2022-06-08 | 2022-06-06 | 2.514 | 8,352,074 | +35,435 | 1.27% | 21,001,201 |
| 2022-06-07 | 2022-06-02 | 2.484 | 8,316,639 | +10,499 | 1.27% | 20,658,620 |
| 2022-06-06 | 2022-06-01 | 2.484 | 8,306,140 | -7,874 | 1.27% | 20,632,541 |
| 2022-06-02 | 2022-05-31 | 2.362 | 8,314,014 | -10,499 | 1.27% | 19,638,500 |
| 2022-06-01 | 2022-05-30 | 2.362 | 8,324,513 | +13,124 | 1.27% | 19,663,299 |
| 2022-05-27 | 2022-05-25 | 2.377 | 8,311,389 | +85,305 | 1.27% | 19,758,959 |
| 2022-05-25 | 2022-05-23 | 2.438 | 8,226,084 | -14,436 | 1.25% | 20,057,601 |
| 2022-05-24 | 2022-05-20 | 2.560 | 8,240,520 | -59,058 | 1.26% | 21,097,440 |
| 2022-05-23 | 2022-05-19 | 2.758 | 8,299,578 | +45,934 | 1.26% | 22,892,881 |
| 2022-05-20 | 2022-05-18 | 2.393 | 8,253,644 | -9,187 | 1.26% | 19,747,460 |
| 2022-05-19 | 2022-05-17 | 2.240 | 8,262,831 | +40,684 | 1.26% | 18,510,240 |
| 2022-05-13 | 2022-05-11 | 1.981 | 8,222,147 | -1,312 | 1.25% | 16,289,001 |
| 2022-05-10 | 2022-05-05 | 1.981 | 8,223,459 | +13,124 | 1.25% | 16,291,600 |
| 2022-05-06 | 2022-05-04 | 1.966 | 8,210,335 | +2,625 | 1.25% | 16,140,480 |
| 2022-05-03 | 2022-04-28 | 1.981 | 8,207,710 | -3,937 | 1.25% | 16,260,400 |
| 2022-04-27 | 2022-04-25 | 1.981 | 8,211,647 | -3,938 | 1.25% | 16,268,199 |
| 2022-04-25 | 2022-04-21 | 2.057 | 8,215,585 | +3,938 | 1.25% | 16,902,001 |
| 2022-03-25 | 2022-03-23 | 2.057 | 8,211,647 | +24,935 | 1.25% | 16,893,899 |
| 2022-03-21 | 2022-03-17 | 2.057 | 8,186,712 | -10,499 | 1.25% | 16,842,600 |
| 2022-03-18 | 2022-03-16 | 1.890 | 8,197,211 | +13,124 | 1.25% | 15,490,080 |
| 2022-03-17 | 2022-03-15 | 1.890 | 8,184,087 | +18,373 | 1.25% | 15,465,280 |
| 2022-03-02 | 2022-02-28 | 2.286 | 8,165,714 | -3,937 | 1.24% | 18,666,001 |
| 2022-03-01 | 2022-02-25 | 2.332 | 8,169,651 | +3,937 | 1.25% | 19,048,500 |
| 2022-02-18 | 2022-02-16 | 2.484 | 8,165,714 | -7,874 | 1.24% | 20,283,721 |
| 2022-02-14 | 2022-02-10 | 2.514 | 8,173,588 | +13,124 | 1.25% | 20,552,400 |
| 2022-02-11 | 2022-02-09 | 2.469 | 8,160,464 | +6,562 | 1.24% | 20,146,320 |
| 2022-02-07 | 2022-01-31 | 2.438 | 8,153,902 | +17,061 | 1.24% | 19,881,600 |
| 2022-02-04 | 2022-01-27 | 2.454 | 8,136,841 | +2,625 | 1.24% | 19,964,000 |
| 2022-01-28 | 2022-01-26 | 2.499 | 8,134,216 | +1,312 | 1.24% | 20,329,440 |
| 2022-01-19 | 2022-01-17 | 2.591 | 8,132,904 | -1,312 | 1.24% | 21,069,801 |
| 2022-01-17 | 2022-01-13 | 2.621 | 8,134,216 | +5,249 | 1.24% | 21,321,119 |
| 2022-01-12 | 2022-01-10 | 2.636 | 8,128,967 | +1,313 | 1.24% | 21,431,241 |
| 2022-01-11 | 2022-01-07 | 2.591 | 8,127,654 | -19,686 | 1.24% | 21,056,199 |
| 2022-01-10 | 2022-01-06 | 2.545 | 8,147,340 | +2,625 | 1.24% | 20,734,720 |
| 2022-01-07 | 2022-01-05 | 2.606 | 8,144,715 | -5,250 | 1.24% | 21,224,519 |
| 2021-12-13 | 2021-12-09 | 2.667 | 8,149,965 | -10,499 | 1.24% | 21,735,000 |
| 2021-12-10 | 2021-12-08 | 2.568 | 8,160,464 | -1,312 | 1.24% | 20,956,351 |
| 2021-12-09 | 2021-12-07 | 2.568 | 8,161,776 | +32,990 | 1.24% | 20,959,720 |
| 2021-12-03 | 2021-12-01 | 2.630 | 8,128,786 | +13,006 | 1.25% | 21,375,000 |
| 2021-12-01 | 2021-11-29 | 2.507 | 8,115,780 | +13,006 | 1.25% | 20,342,400 |
| 2021-11-30 | 2021-11-26 | 2.537 | 8,102,774 | +5,203 | 1.25% | 20,559,001 |
| 2021-11-25 | 2021-11-23 | 2.553 | 8,097,571 | +1,300 | 1.25% | 20,670,319 |
| 2021-11-24 | 2021-11-22 | 2.660 | 8,096,271 | +390,182 | 1.25% | 21,538,501 |
| 2021-11-23 | 2021-11-19 | 2.691 | 7,706,089 | +154,772 | 1.18% | 20,737,500 |
| 2021-11-22 | 2021-11-18 | 2.722 | 7,551,317 | +1,430,666 | 1.16% | 20,553,240 |
| 2021-11-19 | 2021-11-17 | 2.691 | 6,120,651 | +965,050 | 0.94% | 16,471,001 |
| 2021-11-17 | 2021-11-15 | 2.706 | 5,155,601 | -3,902 | 0.79% | 13,953,280 |
| 2021-11-15 | 2021-11-11 | 2.722 | 5,159,503 | -6,503 | 0.79% | 14,043,180 |
| 2021-11-05 | 2021-11-03 | 2.753 | 5,166,006 | -5,202 | 0.79% | 14,219,760 |
| 2021-11-03 | 2021-11-01 | 2.753 | 5,171,208 | -9,105 | 0.80% | 14,234,079 |
| 2021-10-27 | 2021-10-25 | 2.737 | 5,180,313 | -3,901 | 0.80% | 14,179,481 |
| 2021-10-08 | 2021-10-06 | 2.522 | 5,184,214 | +11,705 | 0.80% | 13,074,079 |
| 2021-10-06 | 2021-10-04 | 2.583 | 5,172,509 | +6,503 | 0.80% | 13,362,720 |
| 2021-09-30 | 2021-09-28 | 2.507 | 5,166,006 | -18,208 | 0.79% | 12,948,720 |
| 2021-09-29 | 2021-09-27 | 2.537 | 5,184,214 | -13,007 | 0.80% | 13,153,799 |
| 2021-09-28 | 2021-09-24 | 2.537 | 5,197,221 | -65,030 | 0.80% | 13,186,801 |
| 2021-09-27 | 2021-09-23 | 2.599 | 5,262,251 | +6,503 | 0.81% | 13,675,480 |
| 2021-09-23 | 2021-09-20 | 2.553 | 5,255,748 | +33,816 | 0.81% | 13,416,121 |
| 2021-09-21 | 2021-09-17 | 2.706 | 5,221,932 | +13,006 | 0.80% | 14,132,800 |
| 2021-09-20 | 2021-09-16 | 2.691 | 5,208,926 | +6,503 | 0.80% | 14,017,500 |
| 2021-09-16 | 2021-09-14 | 2.706 | 5,202,423 | +15,607 | 0.80% | 14,080,000 |
| 2021-09-15 | 2021-09-13 | 2.768 | 5,186,816 | +2,602 | 0.80% | 14,356,801 |
| 2021-09-14 | 2021-09-10 | 2.829 | 5,184,214 | -5,203 | 0.80% | 14,668,479 |
| 2021-09-08 | 2021-09-06 | 2.876 | 5,189,417 | +11,706 | 0.80% | 14,922,600 |
| 2021-09-03 | 2021-09-01 | 2.891 | 5,177,711 | +2,601 | 0.80% | 14,968,559 |
| 2021-09-02 | 2021-08-31 | 2.891 | 5,175,110 | -7,804 | 0.80% | 14,961,039 |
| 2021-08-30 | 2021-08-26 | 2.922 | 5,182,914 | +13,006 | 0.80% | 15,143,000 |
| 2021-08-26 | 2021-08-24 | 2.922 | 5,169,908 | +2,601 | 0.80% | 15,105,001 |
| 2021-08-25 | 2021-08-23 | 2.999 | 5,167,307 | -18,208 | 0.79% | 15,494,701 |
| 2021-08-24 | 2021-08-20 | 2.952 | 5,185,515 | -2,601 | 0.80% | 15,310,080 |
| 2021-08-23 | 2021-08-19 | 3.084 | 5,188,116 | +6,503 | 0.80% | 15,998,440 |
| 2021-08-20 | 2021-08-18 | 3.084 | 5,181,613 | +65,424 | 0.80% | 15,978,386 |
| 2021-08-19 | 2021-08-17 | 3.115 | 5,116,189 | -3,852 | 0.80% | 15,936,000 |
| 2021-08-18 | 2021-08-16 | 3.084 | 5,120,041 | -1,285 | 0.80% | 15,788,519 |
| 2021-08-13 | 2021-08-11 | 3.084 | 5,121,326 | -21,831 | 0.80% | 15,792,481 |
| 2021-08-12 | 2021-08-10 | 3.068 | 5,143,157 | +11,558 | 0.80% | 15,779,701 |
| 2021-08-11 | 2021-08-09 | 3.115 | 5,131,599 | -6,421 | 0.80% | 15,984,000 |
| 2021-08-10 | 2021-08-06 | 3.099 | 5,138,020 | -17,979 | 0.80% | 15,923,980 |
| 2021-08-05 | 2021-08-03 | 3.068 | 5,155,999 | +12,842 | 0.80% | 15,819,101 |
| 2021-08-03 | 2021-07-30 | 3.068 | 5,143,157 | +12,842 | 0.80% | 15,779,701 |
| 2021-08-02 | 2021-07-29 | 3.130 | 5,130,315 | -6,421 | 0.80% | 16,059,900 |
| 2021-07-30 | 2021-07-28 | 3.177 | 5,136,736 | +245,279 | 0.80% | 16,320,001 |
| 2021-07-29 | 2021-07-27 | 3.053 | 4,891,457 | -73,198 | 0.76% | 14,931,281 |
| 2021-07-26 | 2021-07-22 | 3.099 | 4,964,655 | -34,673 | 0.77% | 15,386,680 |
| 2021-07-23 | 2021-07-21 | 3.084 | 4,999,328 | +10,273 | 0.78% | 15,416,280 |
| 2021-07-20 | 2021-07-16 | 3.068 | 4,989,055 | -11,557 | 0.78% | 15,306,901 |
| 2021-07-19 | 2021-07-15 | 3.084 | 5,000,612 | +8,989 | 0.78% | 15,420,239 |
| 2021-07-16 | 2021-07-14 | 3.084 | 4,991,623 | -7,705 | 0.78% | 15,392,520 |
| 2021-07-14 | 2021-07-12 | 3.177 | 4,999,328 | +2,568 | 0.78% | 15,883,440 |
| 2021-07-12 | 2021-07-08 | 3.068 | 4,996,760 | -7,705 | 0.78% | 15,330,541 |
| 2021-07-06 | 2021-07-02 | 3.146 | 5,004,465 | +24,400 | 0.78% | 15,743,880 |
| 2021-07-05 | 2021-06-30 | 3.162 | 4,980,065 | +12,841 | 0.78% | 15,744,679 |
| 2021-07-02 | 2021-06-29 | 3.177 | 4,967,224 | +24,400 | 0.77% | 15,781,442 |
| 2021-06-30 | 2021-06-28 | 3.193 | 4,942,824 | -6,421 | 0.77% | 15,780,900 |
| 2021-06-29 | 2021-06-25 | 3.239 | 4,949,245 | -12,842 | 0.77% | 16,032,640 |
| 2021-06-28 | 2021-06-24 | 3.348 | 4,962,087 | +53,936 | 0.77% | 16,615,201 |
| 2021-06-25 | 2021-06-23 | 3.364 | 4,908,151 | -46,231 | 0.76% | 16,511,040 |
| 2021-06-24 | 2021-06-22 | 3.348 | 4,954,382 | -15,410 | 0.77% | 16,589,401 |
| 2021-06-23 | 2021-06-21 | 3.348 | 4,969,792 | +59,073 | 0.77% | 16,641,000 |
| 2021-06-22 | 2021-06-18 | 3.317 | 4,910,719 | +11,557 | 0.76% | 16,290,239 |
| 2021-06-21 | 2021-06-17 | 3.255 | 4,899,162 | +25,684 | 0.76% | 15,946,701 |
| 2021-06-18 | 2021-06-16 | 3.333 | 4,873,478 | +1,284 | 0.76% | 16,242,600 |
| 2021-06-17 | 2021-06-15 | 3.348 | 4,872,194 | -6,421 | 0.76% | 16,314,200 |
| 2021-06-16 | 2021-06-11 | 3.348 | 4,878,615 | +64,209 | 0.76% | 16,335,701 |
| 2021-06-15 | 2021-06-10 | 3.177 | 4,814,406 | -55,220 | 0.75% | 15,295,921 |
| 2021-06-11 | 2021-06-09 | 3.099 | 4,869,626 | -5,136 | 0.76% | 15,092,161 |
| 2021-06-10 | 2021-06-08 | 3.115 | 4,874,762 | -60,357 | 0.76% | 15,183,999 |
| 2021-06-08 | 2021-06-04 | 3.239 | 4,935,119 | -77,051 | 0.77% | 15,986,880 |
| 2021-06-04 | 2021-06-02 | 3.426 | 5,012,170 | -37,241 | 0.78% | 17,173,200 |
| 2021-06-03 | 2021-06-01 | 3.473 | 5,049,411 | +11,557 | 0.79% | 17,536,719 |
| 2021-06-02 | 2021-05-31 | 3.255 | 5,037,854 | -32,104 | 0.78% | 16,398,141 |
| 2021-06-01 | 2021-05-28 | 3.411 | 5,069,958 | +25,683 | 0.79% | 17,292,239 |
| 2021-05-31 | 2021-05-27 | 3.426 | 5,044,275 | +21,832 | 0.79% | 17,283,202 |
| 2021-05-28 | 2021-05-26 | 3.535 | 5,022,443 | -12,842 | 0.78% | 17,755,938 |
| 2021-05-27 | 2021-05-25 | 3.644 | 5,035,285 | -38,526 | 0.78% | 18,350,279 |
| 2021-05-26 | 2021-05-24 | 3.551 | 5,073,811 | +38,526 | 0.79% | 18,016,561 |
| 2021-05-25 | 2021-05-21 | 3.800 | 5,035,285 | -42,378 | 0.78% | 19,134,479 |
| 2021-05-24 | 2021-05-20 | 3.785 | 5,077,663 | +86,040 | 0.79% | 19,216,439 |
| 2021-05-21 | 2021-05-18 | 3.878 | 4,991,623 | -79,619 | 0.78% | 19,357,260 |
| 2021-05-20 | 2021-05-17 | 3.800 | 5,071,242 | -675,481 | 0.79% | 19,271,118 |
| 2021-05-18 | 2021-05-14 | 3.255 | 5,746,723 | +46,230 | 0.89% | 18,705,499 |
| 2021-05-17 | 2021-05-13 | 3.130 | 5,700,493 | +11,558 | 0.89% | 17,844,781 |
| 2021-05-14 | 2021-05-12 | 3.177 | 5,688,935 | -130,987 | 0.89% | 18,074,400 |
| 2021-05-13 | 2021-05-11 | 3.037 | 5,819,922 | -674,196 | 0.91% | 17,674,801 |
| 2021-05-11 | 2021-05-07 | 2.959 | 6,494,118 | -6,421 | 1.01% | 19,216,599 |
| 2021-05-07 | 2021-05-05 | 2.975 | 6,500,539 | -6,421 | 1.01% | 19,336,840 |
| 2021-05-06 | 2021-05-04 | 2.975 | 6,506,960 | -10,274 | 1.01% | 19,355,940 |
| 2021-05-04 | 2021-04-30 | 2.912 | 6,517,234 | +6,421 | 1.02% | 18,980,501 |
| 2021-05-03 | 2021-04-29 | 2.912 | 6,510,813 | +6,421 | 1.01% | 18,961,801 |
| 2021-04-29 | 2021-04-27 | 2.928 | 6,504,392 | +2,569 | 1.01% | 19,044,401 |
| 2021-04-28 | 2021-04-26 | 2.944 | 6,501,823 | -8,990 | 1.01% | 19,138,139 |
| 2021-04-23 | 2021-04-21 | 2.928 | 6,510,813 | +1,285 | 1.01% | 19,063,201 |
| 2021-04-22 | 2021-04-20 | 2.959 | 6,509,528 | -12,842 | 1.01% | 19,262,199 |
| 2021-04-20 | 2021-04-16 | 2.975 | 6,522,370 | -83,472 | 1.02% | 19,401,779 |
| 2021-04-19 | 2021-04-15 | 2.959 | 6,605,842 | -2,569 | 1.03% | 19,547,199 |
| 2021-04-12 | 2021-04-08 | 2.990 | 6,608,411 | -7,705 | 1.03% | 19,760,641 |
| 2021-04-08 | 2021-04-01 | 2.990 | 6,616,116 | -5,136 | 1.03% | 19,783,681 |
| 2021-04-07 | 2021-03-31 | 2.975 | 6,621,252 | -1,285 | 1.03% | 19,695,919 |
| 2021-04-01 | 2021-03-30 | 2.990 | 6,622,537 | -2,568 | 1.03% | 19,802,881 |
| 2021-03-31 | 2021-03-29 | 2.928 | 6,625,105 | -19,263 | 1.03% | 19,397,840 |
| 2021-03-30 | 2021-03-26 | 2.912 | 6,644,368 | +19,263 | 1.03% | 19,350,761 |
| 2021-03-29 | 2021-03-25 | 2.897 | 6,625,105 | +20,547 | 1.03% | 19,191,480 |
| 2021-03-26 | 2021-03-24 | 2.928 | 6,604,558 | +6,421 | 1.03% | 19,337,680 |
| 2021-03-19 | 2021-03-17 | 3.021 | 6,598,137 | -6,421 | 1.03% | 19,935,440 |
| 2021-03-18 | 2021-03-16 | 3.021 | 6,604,558 | +6,421 | 1.03% | 19,954,840 |
| 2021-03-17 | 2021-03-15 | 3.037 | 6,598,137 | -19,263 | 1.03% | 20,038,200 |
| 2021-03-15 | 2021-03-11 | 2.990 | 6,617,400 | +192,628 | 1.03% | 19,787,520 |
| 2021-03-12 | 2021-03-10 | 2.928 | 6,424,772 | +2,568 | 1.00% | 18,811,279 |
| 2021-03-11 | 2021-03-09 | 2.850 | 6,422,204 | +29,536 | 1.00% | 18,303,660 |
| 2021-03-10 | 2021-03-08 | 2.881 | 6,392,668 | +12,842 | 1.00% | 18,418,601 |
| 2021-03-09 | 2021-03-05 | 2.897 | 6,379,826 | +37,241 | 0.99% | 18,480,960 |
| 2021-03-08 | 2021-03-04 | 2.897 | 6,342,585 | -37,241 | 0.99% | 18,373,081 |
| 2021-03-05 | 2021-03-03 | 2.912 | 6,379,826 | -92,461 | 0.99% | 18,580,320 |
| 2021-03-04 | 2021-03-02 | 2.912 | 6,472,287 | -6,421 | 1.01% | 18,849,600 |
| 2021-03-03 | 2021-03-01 | 3.006 | 6,478,708 | -28,252 | 1.01% | 19,473,700 |
| 2021-03-02 | 2021-02-26 | 3.037 | 6,506,960 | -16,694 | 1.01% | 19,761,300 |
| 2021-03-01 | 2021-02-25 | 3.162 | 6,523,654 | +2,568 | 1.02% | 20,624,799 |
| 2021-02-26 | 2021-02-24 | 3.084 | 6,521,086 | +20,547 | 1.02% | 20,108,880 |
| 2021-02-25 | 2021-02-23 | 3.115 | 6,500,539 | +25,684 | 1.01% | 20,248,000 |
| 2021-02-23 | 2021-02-19 | 3.084 | 6,474,855 | -57,789 | 1.01% | 19,966,319 |
| 2021-02-22 | 2021-02-18 | 3.068 | 6,532,644 | -3,852 | 1.02% | 20,042,781 |
| 2021-02-19 | 2021-02-17 | 3.115 | 6,536,496 | +15,410 | 1.02% | 20,359,999 |
| 2021-02-18 | 2021-02-16 | 3.115 | 6,521,086 | -3,853 | 1.02% | 20,312,000 |
| 2021-02-17 | 2021-02-11 | 3.115 | 6,524,939 | -48,799 | 1.02% | 20,324,001 |
| 2021-02-16 | 2021-02-09 | 2.975 | 6,573,738 | +2,569 | 1.02% | 19,554,581 |
| 2021-02-10 | 2021-02-08 | 2.975 | 6,571,169 | -6,421 | 1.02% | 19,546,939 |
| 2021-02-09 | 2021-02-05 | 2.928 | 6,577,590 | -3,853 | 1.02% | 19,258,719 |
| 2021-02-08 | 2021-02-04 | 2.959 | 6,581,443 | -20,547 | 1.03% | 19,475,001 |
| 2021-02-05 | 2021-02-03 | 2.897 | 6,601,990 | +6,421 | 1.03% | 19,124,521 |
| 2021-02-04 | 2021-02-02 | 2.944 | 6,595,569 | -35,957 | 1.03% | 19,414,081 |
| 2021-02-03 | 2021-02-01 | 2.959 | 6,631,526 | -39,810 | 1.03% | 19,623,200 |
| 2021-02-02 | 2021-01-29 | 2.912 | 6,671,336 | +44,947 | 1.04% | 19,429,301 |
| 2021-02-01 | 2021-01-28 | 2.928 | 6,626,389 | +12,842 | 1.03% | 19,401,599 |
| 2021-01-29 | 2021-01-27 | 2.990 | 6,613,547 | +38,525 | 1.03% | 19,775,999 |
| 2021-01-28 | 2021-01-26 | 3.006 | 6,575,022 | +23,115 | 1.02% | 19,763,201 |
| 2021-01-27 | 2021-01-25 | 3.068 | 6,551,907 | +19,263 | 1.02% | 20,101,881 |
| 2021-01-26 | 2021-01-22 | 3.053 | 6,532,644 | -141,260 | 1.02% | 19,941,041 |
| 2021-01-25 | 2021-01-21 | 3.115 | 6,673,904 | -6,421 | 1.04% | 20,788,000 |
| 2021-01-22 | 2021-01-20 | 3.130 | 6,680,325 | -3,852 | 1.04% | 20,912,040 |
| 2021-01-21 | 2021-01-19 | 3.099 | 6,684,177 | -12,842 | 1.04% | 20,715,899 |
| 2021-01-20 | 2021-01-18 | 3.099 | 6,697,019 | -12,842 | 1.04% | 20,755,699 |
| 2021-01-19 | 2021-01-15 | 3.084 | 6,709,861 | -8,989 | 1.04% | 20,691,000 |
| 2021-01-18 | 2021-01-14 | 3.099 | 6,718,850 | -23,116 | 1.05% | 20,823,359 |
| 2021-01-15 | 2021-01-13 | 3.099 | 6,741,966 | -8,989 | 1.05% | 20,895,001 |
| 2021-01-14 | 2021-01-12 | 3.099 | 6,750,955 | +6,421 | 1.05% | 20,922,860 |
| 2021-01-13 | 2021-01-11 | 3.053 | 6,744,534 | -14,126 | 1.05% | 20,587,840 |
| 2021-01-12 | 2021-01-08 | 3.068 | 6,758,660 | -21,831 | 1.05% | 20,736,220 |
| 2021-01-11 | 2021-01-07 | 3.115 | 6,780,491 | -6,421 | 1.06% | 21,119,999 |
| 2021-01-07 | 2021-01-05 | 3.146 | 6,786,912 | -10,274 | 1.06% | 21,351,399 |
| 2021-01-06 | 2021-01-04 | 3.162 | 6,797,186 | -1,284 | 1.06% | 21,489,581 |
| 2021-01-05 | 2020-12-31 | 3.146 | 6,798,470 | -32,104 | 1.06% | 21,387,761 |
| 2021-01-04 | 2020-12-29 | 3.130 | 6,830,574 | -11,558 | 1.06% | 21,382,379 |
| 2020-12-30 | 2020-12-28 | 3.130 | 6,842,132 | -16,694 | 1.07% | 21,418,560 |
| 2020-12-29 | 2020-12-24 | 3.177 | 6,858,826 | -16,695 | 1.07% | 21,791,278 |
| 2020-12-28 | 2020-12-22 | 3.162 | 6,875,521 | +10,274 | 1.07% | 21,737,240 |
| 2020-12-23 | 2020-12-21 | 3.146 | 6,865,247 | +2,568 | 1.07% | 21,597,839 |
| 2020-12-22 | 2020-12-18 | 3.084 | 6,862,679 | -12,842 | 1.07% | 21,162,240 |
| 2020-12-21 | 2020-12-17 | 3.146 | 6,875,521 | +32,105 | 1.07% | 21,632,324 |
| 2020-12-18 | 2020-12-16 | 3.131 | 6,843,416 | +78,605 | 1.07% | 21,423,656 |
| 2020-12-17 | 2020-12-15 | 3.115 | 6,764,811 | -12,714 | 1.06% | 21,071,159 |
| 2020-12-16 | 2020-12-14 | 3.131 | 6,777,525 | -10,171 | 1.07% | 21,217,381 |
| 2020-12-15 | 2020-12-11 | 3.115 | 6,787,696 | +17,799 | 1.07% | 21,142,441 |
| 2020-12-09 | 2020-12-07 | 3.193 | 6,769,897 | +5,086 | 1.07% | 21,619,501 |
| 2020-12-08 | 2020-12-04 | 3.178 | 6,764,811 | +25,426 | 1.06% | 21,496,839 |
| 2020-12-07 | 2020-12-03 | 3.225 | 6,739,385 | +6,357 | 1.06% | 21,734,102 |
| 2020-12-03 | 2020-12-01 | 3.335 | 6,733,028 | -66,110 | 1.06% | 22,455,041 |
| 2020-12-02 | 2020-11-30 | 3.335 | 6,799,138 | -169,088 | 1.07% | 22,675,521 |
| 2020-12-01 | 2020-11-27 | 3.319 | 6,968,226 | -97,893 | 1.10% | 23,129,820 |
| 2020-11-27 | 2020-11-25 | 3.146 | 7,066,119 | +78,823 | 1.11% | 22,231,999 |
| 2020-11-26 | 2020-11-24 | 3.209 | 6,987,296 | +67,381 | 1.10% | 22,423,679 |
| 2020-11-25 | 2020-11-23 | 3.209 | 6,919,915 | -13,985 | 1.09% | 22,207,440 |
| 2020-11-23 | 2020-11-19 | 3.115 | 6,933,900 | -1,271 | 1.09% | 21,597,840 |
| 2020-11-20 | 2020-11-18 | 3.099 | 6,935,171 | -19,070 | 1.09% | 21,492,699 |
| 2020-11-17 | 2020-11-13 | 3.146 | 6,954,241 | -286,052 | 1.09% | 21,879,999 |
| 2020-11-16 | 2020-11-12 | 3.083 | 7,240,293 | -6,357 | 1.14% | 22,324,399 |
| 2020-11-13 | 2020-11-11 | 3.083 | 7,246,650 | +6,357 | 1.14% | 22,344,000 |
| 2020-11-12 | 2020-11-10 | 3.099 | 7,240,293 | -15,256 | 1.14% | 22,438,299 |
| 2020-11-11 | 2020-11-09 | 3.178 | 7,255,549 | -125,863 | 1.14% | 23,056,279 |
| 2020-11-10 | 2020-11-06 | 3.146 | 7,381,412 | -59,753 | 1.16% | 23,223,999 |
| 2020-11-09 | 2020-11-05 | 3.146 | 7,441,165 | -132,220 | 1.17% | 23,411,999 |
| 2020-11-06 | 2020-11-04 | 3.020 | 7,573,385 | -1,271 | 1.19% | 22,874,880 |
| 2020-11-03 | 2020-10-30 | 2.863 | 7,574,656 | -1,272 | 1.19% | 21,687,119 |
| 2020-10-30 | 2020-10-28 | 2.910 | 7,575,928 | +2,543 | 1.19% | 22,048,301 |
| 2020-10-29 | 2020-10-27 | 2.722 | 7,573,385 | -6,357 | 1.19% | 20,611,220 |
| 2020-10-27 | 2020-10-22 | 2.989 | 7,579,742 | -5,085 | 1.19% | 22,655,601 |
| 2020-10-23 | 2020-10-21 | 2.973 | 7,584,827 | -6,357 | 1.19% | 22,551,480 |
| 2020-10-22 | 2020-10-20 | 2.989 | 7,591,184 | -6,356 | 1.19% | 22,689,801 |
| 2020-10-21 | 2020-10-19 | 2.973 | 7,597,540 | +2,542 | 1.20% | 22,589,279 |
| 2020-10-15 | 2020-10-12 | 3.020 | 7,594,998 | -1,271 | 1.19% | 22,940,161 |
| 2020-10-09 | 2020-10-07 | 2.958 | 7,596,269 | -3,814 | 1.19% | 22,466,000 |
| 2020-10-08 | 2020-10-06 | 2.958 | 7,600,083 | -6,357 | 1.20% | 22,477,280 |
| 2020-10-07 | 2020-10-05 | 3.052 | 7,606,440 | -15,256 | 1.20% | 23,214,040 |
| 2020-09-28 | 2020-09-24 | 2.958 | 7,621,696 | -8,899 | 1.20% | 22,541,200 |
| 2020-09-25 | 2020-09-23 | 3.005 | 7,630,595 | -1,272 | 1.20% | 22,927,639 |
| 2020-09-24 | 2020-09-22 | 2.989 | 7,631,867 | +10,171 | 1.20% | 22,811,401 |
| 2020-09-18 | 2020-09-16 | 3.005 | 7,621,696 | -1,271 | 1.20% | 22,900,900 |
| 2020-09-17 | 2020-09-15 | 3.036 | 7,622,967 | +34,326 | 1.20% | 23,144,559 |
| 2020-09-16 | 2020-09-14 | 3.068 | 7,588,641 | +6,357 | 1.19% | 23,279,100 |
| 2020-09-11 | 2020-09-09 | 3.052 | 7,582,284 | +19,070 | 1.19% | 23,140,319 |
| 2020-09-10 | 2020-09-08 | 3.068 | 7,563,214 | -6,357 | 1.19% | 23,201,099 |
| 2020-09-09 | 2020-09-07 | 3.083 | 7,569,571 | -6,357 | 1.19% | 23,339,680 |
| 2020-09-08 | 2020-09-04 | 3.146 | 7,575,928 | -6,356 | 1.19% | 23,836,001 |
| 2020-09-07 | 2020-09-03 | 3.193 | 7,582,284 | -15,256 | 1.19% | 24,213,839 |
| 2020-09-04 | 2020-09-02 | 3.146 | 7,597,540 | -6,357 | 1.20% | 23,903,999 |
| 2020-09-03 | 2020-09-01 | 3.162 | 7,603,897 | -12,714 | 1.20% | 24,043,619 |
| 2020-09-02 | 2020-08-31 | 3.068 | 7,616,611 | +1,272 | 1.20% | 23,364,901 |
| 2020-08-31 | 2020-08-27 | 3.115 | 7,615,339 | -7,628 | 1.20% | 23,720,399 |
| 2020-08-28 | 2020-08-26 | 3.146 | 7,622,967 | -13,985 | 1.20% | 23,983,999 |
| 2020-08-27 | 2020-08-25 | 3.146 | 7,636,952 | -7,628 | 1.20% | 24,028,000 |
| 2020-08-26 | 2020-08-24 | 3.068 | 7,644,580 | +57,210 | 1.20% | 23,450,700 |
| 2020-08-20 | 2020-08-18 | 3.068 | 7,587,370 | -31,783 | 1.19% | 23,275,201 |
| 2020-08-19 | 2020-08-17 | 3.083 | 7,619,153 | -34,327 | 1.20% | 23,492,559 |
| 2020-08-18 | 2020-08-14 | 3.083 | 7,653,480 | -17,798 | 1.20% | 23,598,402 |
| 2020-08-14 | 2020-08-12 | 3.052 | 7,671,278 | -22,884 | 1.21% | 23,411,919 |
| 2020-08-13 | 2020-08-11 | 3.115 | 7,694,162 | -102,979 | 1.21% | 23,965,919 |
| 2020-08-12 | 2020-08-10 | 3.052 | 7,797,141 | +31,783 | 1.23% | 23,796,039 |
| 2020-08-10 | 2020-08-06 | 3.083 | 7,765,358 | -10,170 | 1.22% | 23,943,361 |
| 2020-08-07 | 2020-08-05 | 3.068 | 7,775,528 | -27,970 | 1.22% | 23,852,399 |
| 2020-08-06 | 2020-08-04 | 3.020 | 7,803,498 | -69,924 | 1.23% | 23,569,920 |
| 2020-08-05 | 2020-08-03 | 3.036 | 7,873,422 | -6,356 | 1.24% | 23,904,981 |
| 2020-08-03 | 2020-07-30 | 3.052 | 7,879,778 | -17,799 | 1.24% | 24,048,239 |
| 2020-07-31 | 2020-07-29 | 3.020 | 7,897,577 | +5,085 | 1.24% | 23,854,079 |
| 2020-07-29 | 2020-07-27 | 3.083 | 7,892,492 | -208,500 | 1.24% | 24,335,361 |
| 2020-07-28 | 2020-07-24 | 2.989 | 8,100,992 | +75,009 | 1.27% | 24,213,600 |
| 2020-07-24 | 2020-07-22 | 3.083 | 8,025,983 | -7,628 | 1.26% | 24,746,961 |
| 2020-07-22 | 2020-07-20 | 3.068 | 8,033,611 | -59,753 | 1.26% | 24,644,101 |
| 2020-07-21 | 2020-07-17 | 3.131 | 8,093,364 | -12,713 | 1.27% | 25,336,680 |
| 2020-07-20 | 2020-07-16 | 3.036 | 8,106,077 | -35,598 | 1.28% | 24,611,359 |
| 2020-07-17 | 2020-07-15 | 3.020 | 8,141,675 | +167,817 | 1.28% | 24,591,360 |
| 2020-07-15 | 2020-07-13 | 3.099 | 7,973,858 | -25,427 | 1.25% | 24,711,681 |
| 2020-07-14 | 2020-07-10 | 3.115 | 7,999,285 | -2,542 | 1.26% | 24,916,321 |
| 2020-07-13 | 2020-07-09 | 3.052 | 8,001,827 | -134,763 | 1.26% | 24,420,719 |
| 2020-07-10 | 2020-07-08 | 3.068 | 8,136,590 | -12,713 | 1.28% | 24,960,002 |
| 2020-07-09 | 2020-07-07 | 3.020 | 8,149,303 | -6,357 | 1.28% | 24,614,400 |
| 2020-07-08 | 2020-07-06 | 3.020 | 8,155,660 | -3,814 | 1.28% | 24,633,601 |
| 2020-07-07 | 2020-07-03 | 3.036 | 8,159,474 | +7,628 | 1.28% | 24,773,481 |
| 2020-07-06 | 2020-07-02 | 3.068 | 8,151,846 | +6,357 | 1.28% | 25,006,801 |
| 2020-07-03 | 2020-06-30 | 3.020 | 8,145,489 | -47,040 | 1.28% | 24,602,880 |
| 2020-07-02 | 2020-06-29 | 2.973 | 8,192,529 | +6,357 | 1.29% | 24,358,321 |
| 2020-06-30 | 2020-06-26 | 3.052 | 8,186,172 | -1,271 | 1.29% | 24,983,320 |
| 2020-06-29 | 2020-06-24 | 3.131 | 8,187,443 | +22,884 | 1.29% | 25,631,199 |
| 2020-06-26 | 2020-06-23 | 3.036 | 8,164,559 | +6,357 | 1.28% | 24,788,920 |
| 2020-06-24 | 2020-06-22 | 3.052 | 8,158,202 | -1,272 | 1.28% | 24,897,959 |
| 2020-06-23 | 2020-06-19 | 3.131 | 8,159,474 | -8,899 | 1.28% | 25,543,641 |
| 2020-06-22 | 2020-06-18 | 3.083 | 8,168,373 | +6,357 | 1.28% | 25,186,000 |
| 2020-06-19 | 2020-06-17 | 3.068 | 8,162,016 | +7,628 | 1.28% | 25,037,999 |
| 2020-06-18 | 2020-06-16 | 3.083 | 8,154,388 | -15,256 | 1.28% | 25,142,879 |
| 2020-06-17 | 2020-06-15 | 3.036 | 8,169,644 | +12,713 | 1.29% | 24,804,359 |
| 2020-06-16 | 2020-06-12 | 3.036 | 8,156,931 | +6,357 | 1.28% | 24,765,760 |
| 2020-06-15 | 2020-06-11 | 3.020 | 8,150,574 | -8,900 | 1.28% | 24,618,239 |
| 2020-06-12 | 2020-06-10 | 3.131 | 8,159,474 | +5,086 | 1.28% | 25,543,641 |
| 2020-06-11 | 2020-06-09 | 3.162 | 8,154,388 | -33,055 | 1.28% | 25,784,279 |
| 2020-06-10 | 2020-06-08 | 3.083 | 8,187,443 | -85,180 | 1.29% | 25,244,799 |
| 2020-06-09 | 2020-06-05 | 3.036 | 8,272,623 | -31,784 | 1.30% | 25,117,020 |
| 2020-06-05 | 2020-06-03 | 3.005 | 8,304,407 | -10,170 | 1.31% | 24,952,241 |
| 2020-06-03 | 2020-06-01 | 2.942 | 8,314,577 | -3,814 | 1.31% | 24,459,599 |
| 2020-06-01 | 2020-05-28 | 2.926 | 8,318,391 | +3,814 | 1.31% | 24,339,959 |
| 2020-05-29 | 2020-05-27 | 2.958 | 8,314,577 | -3,814 | 1.31% | 24,590,399 |
| 2020-05-28 | 2020-05-26 | 3.036 | 8,318,391 | -22,885 | 1.31% | 25,255,979 |
| 2020-05-27 | 2020-05-25 | 2.847 | 8,341,276 | +17,799 | 1.31% | 23,750,821 |
| 2020-05-26 | 2020-05-22 | 2.832 | 8,323,477 | +5,086 | 1.31% | 23,569,201 |
| 2020-05-25 | 2020-05-21 | 2.989 | 8,318,391 | +1,271 | 1.31% | 24,863,399 |
| 2020-05-22 | 2020-05-20 | 3.005 | 8,317,120 | +3,814 | 1.31% | 24,990,440 |
| 2020-05-21 | 2020-05-19 | 3.052 | 8,313,306 | +202,143 | 1.31% | 25,371,320 |
| 2020-05-20 | 2020-05-18 | 3.099 | 8,111,163 | +11,442 | 1.28% | 25,137,201 |
| 2020-05-19 | 2020-05-15 | 3.162 | 8,099,721 | -47,039 | 1.27% | 25,611,421 |
| 2020-05-15 | 2020-05-13 | 3.099 | 8,146,760 | +6,356 | 1.28% | 25,247,519 |
| 2020-05-14 | 2020-05-12 | 3.068 | 8,140,404 | -78,823 | 1.28% | 24,971,701 |
| 2020-05-13 | 2020-05-11 | 3.020 | 8,219,227 | -12,713 | 1.29% | 24,825,601 |
| 2020-05-12 | 2020-05-08 | 2.942 | 8,231,940 | +83,908 | 1.29% | 24,216,500 |
| 2020-05-11 | 2020-05-07 | 2.958 | 8,148,032 | -21,612 | 1.28% | 24,097,841 |
| 2020-05-08 | 2020-05-06 | 3.005 | 8,169,644 | -72,467 | 1.29% | 24,547,319 |
| 2020-05-06 | 2020-05-04 | 2.895 | 8,242,111 | -39,412 | 1.30% | 23,857,440 |
| 2020-05-05 | 2020-04-29 | 3.020 | 8,281,523 | -44,496 | 1.30% | 25,013,761 |
| 2020-04-28 | 2020-04-24 | 2.942 | 8,326,019 | -7,629 | 1.31% | 24,493,259 |
| 2020-04-23 | 2020-04-21 | 2.973 | 8,333,648 | +19,071 | 1.31% | 24,777,901 |
| 2020-04-22 | 2020-04-20 | 3.068 | 8,314,577 | -69,924 | 1.31% | 25,505,999 |
| 2020-04-21 | 2020-04-17 | 2.989 | 8,384,501 | -13,985 | 1.32% | 25,060,999 |
| 2020-04-20 | 2020-04-16 | 3.020 | 8,398,486 | -2,543 | 1.32% | 25,367,040 |
| 2020-04-17 | 2020-04-15 | 3.020 | 8,401,029 | +10,171 | 1.32% | 25,374,721 |
| 2020-04-16 | 2020-04-14 | 2.989 | 8,390,858 | +8,899 | 1.32% | 25,080,000 |
| 2020-04-15 | 2020-04-09 | 3.036 | 8,381,959 | -53,396 | 1.32% | 25,448,981 |
| 2020-04-14 | 2020-04-08 | 2.832 | 8,435,355 | +40,683 | 1.33% | 23,886,000 |
| 2020-04-09 | 2020-04-07 | 2.879 | 8,394,672 | -19,070 | 1.32% | 24,166,980 |
| 2020-04-08 | 2020-04-06 | 2.879 | 8,413,742 | -61,025 | 1.32% | 24,221,880 |
| 2020-04-07 | 2020-04-03 | 2.863 | 8,474,767 | -2,542 | 1.33% | 24,264,241 |
| 2020-04-06 | 2020-04-02 | 2.895 | 8,477,309 | -21,613 | 1.33% | 24,538,239 |
| 2020-04-03 | 2020-04-01 | 2.863 | 8,498,922 | -10,171 | 1.34% | 24,333,400 |
| 2020-04-02 | 2020-03-31 | 2.910 | 8,509,093 | -2,542 | 1.34% | 24,764,101 |
| 2020-04-01 | 2020-03-30 | 2.847 | 8,511,635 | -6,357 | 1.34% | 24,235,899 |
| 2020-03-31 | 2020-03-27 | 2.926 | 8,517,992 | +82,637 | 1.34% | 24,924,000 |
| 2020-03-30 | 2020-03-26 | 2.989 | 8,435,355 | -12,713 | 1.33% | 25,213,000 |
| 2020-03-27 | 2020-03-25 | 2.989 | 8,448,068 | -11,442 | 1.33% | 25,250,999 |
| 2020-03-26 | 2020-03-24 | 2.973 | 8,459,510 | +111,878 | 1.33% | 25,152,119 |
| 2020-03-25 | 2020-03-23 | 2.958 | 8,347,632 | -6,357 | 1.31% | 24,688,159 |
| 2020-03-24 | 2020-03-20 | 2.910 | 8,353,989 | -148,747 | 1.31% | 24,312,700 |
| 2020-03-23 | 2020-03-19 | 2.737 | 8,502,736 | +11,442 | 1.34% | 23,274,240 |
| 2020-03-20 | 2020-03-18 | 2.832 | 8,491,294 | +101,707 | 1.34% | 24,044,400 |
| 2020-03-19 | 2020-03-17 | 2.863 | 8,389,587 | +45,769 | 1.32% | 24,020,361 |
| 2020-03-18 | 2020-03-16 | 2.847 | 8,343,818 | -129,677 | 1.31% | 23,758,059 |
| 2020-03-17 | 2020-03-13 | 3.068 | 8,473,495 | +64,838 | 1.33% | 25,993,499 |
| 2020-03-16 | 2020-03-12 | 3.115 | 8,408,657 | +40,683 | 1.32% | 26,191,441 |
| 2020-03-13 | 2020-03-11 | 3.225 | 8,367,974 | +27,970 | 1.32% | 26,986,201 |
| 2020-03-12 | 2020-03-10 | 3.241 | 8,340,004 | +11,442 | 1.31% | 27,027,199 |
| 2020-03-11 | 2020-03-09 | 3.272 | 8,328,562 | +10,171 | 1.31% | 27,252,159 |
| 2020-03-09 | 2020-03-05 | 3.461 | 8,318,391 | -10,171 | 1.31% | 28,789,199 |
| 2020-03-05 | 2020-03-03 | 3.414 | 8,328,562 | +22,884 | 1.31% | 28,431,339 |
| 2020-03-04 | 2020-03-02 | 3.414 | 8,305,678 | +21,613 | 1.31% | 28,353,220 |
| 2020-03-03 | 2020-02-28 | 3.382 | 8,284,065 | +33,055 | 1.30% | 28,018,799 |
| 2020-02-28 | 2020-02-26 | 3.508 | 8,251,010 | +8,899 | 1.30% | 28,945,399 |
| 2020-02-27 | 2020-02-25 | 3.540 | 8,242,111 | -12,713 | 1.30% | 29,173,500 |
| 2020-02-26 | 2020-02-24 | 3.508 | 8,254,824 | +6,356 | 1.30% | 28,958,779 |
| 2020-02-25 | 2020-02-21 | 3.587 | 8,248,468 | -6,356 | 1.30% | 29,585,281 |
| 2020-02-24 | 2020-02-20 | 3.587 | 8,254,824 | +5,085 | 1.30% | 29,608,079 |
| 2020-02-21 | 2020-02-19 | 3.571 | 8,249,739 | +12,713 | 1.30% | 29,460,060 |
| 2020-02-20 | 2020-02-18 | 3.618 | 8,237,026 | -1,271 | 1.30% | 29,803,402 |
| 2020-02-19 | 2020-02-17 | 3.665 | 8,238,297 | -24,155 | 1.30% | 30,196,800 |
| 2020-02-18 | 2020-02-14 | 3.587 | 8,262,452 | +22,884 | 1.30% | 29,635,439 |
| 2020-02-17 | 2020-02-13 | 3.587 | 8,239,568 | -29,241 | 1.30% | 29,553,359 |
| 2020-02-13 | 2020-02-11 | 3.854 | 8,268,809 | -68,653 | 1.30% | 31,869,600 |
| 2020-02-12 | 2020-02-10 | 3.650 | 8,337,462 | -96,622 | 1.31% | 30,429,122 |
| 2020-02-11 | 2020-02-07 | 3.304 | 8,434,084 | -67,381 | 1.33% | 27,862,801 |
| 2020-02-10 | 2020-02-06 | 3.367 | 8,501,465 | -22,884 | 1.34% | 28,620,361 |
| 2020-02-07 | 2020-02-05 | 3.319 | 8,524,349 | +162,732 | 1.34% | 28,295,100 |
| 2020-02-06 | 2020-02-04 | 3.319 | 8,361,617 | +20,341 | 1.32% | 27,754,940 |
| 2020-02-05 | 2020-02-03 | 3.162 | 8,341,276 | -62,295 | 1.31% | 26,375,221 |
| 2020-02-04 | 2020-01-31 | 3.209 | 8,403,571 | +33,055 | 1.32% | 26,968,799 |
| 2020-02-03 | 2020-01-30 | 3.083 | 8,370,516 | +39,411 | 1.32% | 25,809,279 |
| 2020-01-31 | 2020-01-29 | 3.492 | 8,331,105 | -11,442 | 1.31% | 29,095,321 |
| 2020-01-30 | 2020-01-24 | 3.650 | 8,342,547 | -22,884 | 1.31% | 30,447,680 |
| 2020-01-29 | 2020-01-22 | 3.713 | 8,365,431 | +27,969 | 1.32% | 31,057,600 |
| 2020-01-23 | 2020-01-21 | 3.728 | 8,337,462 | -3,814 | 1.31% | 31,084,922 |
| 2020-01-22 | 2020-01-20 | 3.854 | 8,341,276 | +2,543 | 1.31% | 32,148,902 |
| 2020-01-21 | 2020-01-17 | 3.823 | 8,338,733 | +10,171 | 1.31% | 31,876,740 |
| 2020-01-20 | 2020-01-16 | 3.838 | 8,328,562 | -63,567 | 1.31% | 31,968,879 |
| 2020-01-17 | 2020-01-15 | 3.854 | 8,392,129 | -45,769 | 1.32% | 32,344,899 |
| 2020-01-16 | 2020-01-14 | 3.838 | 8,437,898 | -8,899 | 1.33% | 32,388,562 |
| 2020-01-15 | 2020-01-13 | 3.823 | 8,446,797 | -5,085 | 1.33% | 32,289,840 |
| 2020-01-14 | 2020-01-10 | 3.901 | 8,451,882 | -21,613 | 1.33% | 32,974,079 |
| 2020-01-13 | 2020-01-09 | 3.933 | 8,473,495 | +2,543 | 1.33% | 33,324,999 |
| 2020-01-10 | 2020-01-08 | 3.838 | 8,470,952 | -7,629 | 1.33% | 32,515,438 |
| 2020-01-09 | 2020-01-07 | 3.964 | 8,478,581 | -122,048 | 1.33% | 33,611,762 |
| 2020-01-08 | 2020-01-06 | 4.090 | 8,600,629 | +41,954 | 1.35% | 35,177,998 |
| 2020-01-07 | 2020-01-03 | 4.027 | 8,558,675 | +26,698 | 1.35% | 34,467,840 |
| 2020-01-06 | 2020-01-02 | 4.106 | 8,531,977 | -38,140 | 1.34% | 35,031,420 |
| 2020-01-03 | 2019-12-31 | 4.106 | 8,570,117 | -29,241 | 1.35% | 35,188,019 |
| 2020-01-02 | 2019-12-27 | 3.854 | 8,599,358 | -63,567 | 1.35% | 33,143,600 |
| 2019-12-30 | 2019-12-24 | 3.933 | 8,662,925 | -25,427 | 1.36% | 34,069,999 |
| 2019-12-27 | 2019-12-20 | 3.964 | 8,688,352 | -1,271 | 1.37% | 34,443,360 |
| 2019-12-23 | 2019-12-19 | 4.027 | 8,689,623 | -2,543 | 1.37% | 34,995,199 |
| 2019-12-20 | 2019-12-18 | 4.027 | 8,692,166 | +6,357 | 1.37% | 35,005,440 |
| 2019-12-19 | 2019-12-17 | 3.996 | 8,685,809 | -39,412 | 1.37% | 34,706,559 |
| 2019-12-18 | 2019-12-16 | 3.949 | 8,725,221 | -125,863 | 1.37% | 34,452,260 |
| 2019-12-17 | 2019-12-13 | 3.917 | 8,851,084 | -326,735 | 1.39% | 34,670,761 |
| 2019-12-16 | 2019-12-12 | 3.713 | 9,177,819 | -108,064 | 1.44% | 34,073,681 |
| 2019-12-13 | 2019-12-11 | 3.728 | 9,285,883 | -68,652 | 1.46% | 34,620,961 |
| 2019-12-12 | 2019-12-10 | 3.728 | 9,354,535 | -40,683 | 1.47% | 34,876,919 |
| 2019-12-11 | 2019-12-09 | 3.846 | 9,395,218 | -63,567 | 1.48% | 36,138,476 |
| 2019-12-10 | 2019-12-06 | 3.783 | 9,458,785 | -65,435 | 1.49% | 35,784,088 |
| 2019-12-09 | 2019-12-05 | 3.641 | 9,524,220 | -44,222 | 1.51% | 34,674,799 |
| 2019-12-06 | 2019-12-04 | 3.546 | 9,568,442 | -25,270 | 1.51% | 33,927,038 |
| 2019-12-05 | 2019-12-03 | 3.546 | 9,593,712 | +15,162 | 1.52% | 34,016,639 |
| 2019-12-04 | 2019-12-02 | 3.546 | 9,578,550 | +2,527 | 1.52% | 33,962,878 |
| 2019-12-03 | 2019-11-29 | 3.546 | 9,576,023 | -66,966 | 1.52% | 33,953,918 |
| 2019-12-02 | 2019-11-28 | 3.577 | 9,642,989 | -39,168 | 1.53% | 34,496,641 |
| 2019-11-29 | 2019-11-27 | 3.609 | 9,682,157 | -147,829 | 1.53% | 34,943,280 |
| 2019-11-28 | 2019-11-26 | 3.546 | 9,829,986 | -186,997 | 1.56% | 34,854,401 |
| 2019-11-27 | 2019-11-25 | 3.593 | 10,016,983 | -7,581 | 1.59% | 35,993,120 |
| 2019-11-26 | 2019-11-22 | 3.530 | 10,024,564 | -18,952 | 1.59% | 35,385,640 |
| 2019-11-25 | 2019-11-21 | 3.482 | 10,043,516 | -15,162 | 1.59% | 34,975,599 |
| 2019-11-22 | 2019-11-20 | 3.530 | 10,058,678 | -31,588 | 1.59% | 35,506,059 |
| 2019-11-21 | 2019-11-19 | 3.672 | 10,090,266 | +42,959 | 1.60% | 37,055,041 |
| 2019-11-20 | 2019-11-18 | 3.641 | 10,047,307 | -208,476 | 1.59% | 36,579,201 |
| 2019-11-19 | 2019-11-15 | 3.482 | 10,255,783 | -118,769 | 1.62% | 35,714,799 |
| 2019-11-18 | 2019-11-14 | 3.467 | 10,374,552 | -423,270 | 1.64% | 35,964,180 |
| 2019-11-15 | 2019-11-13 | 2.897 | 10,797,822 | -25,270 | 1.71% | 31,278,359 |
| 2019-11-14 | 2019-11-12 | 2.818 | 10,823,092 | -7,581 | 1.71% | 30,494,959 |
| 2019-11-13 | 2019-11-11 | 2.802 | 10,830,673 | -72,019 | 1.71% | 30,344,879 |
| 2019-11-12 | 2019-11-08 | 2.897 | 10,902,692 | +41,695 | 1.73% | 31,582,139 |
| 2019-11-11 | 2019-11-07 | 2.944 | 10,860,997 | +10,108 | 1.72% | 31,977,119 |
| 2019-11-08 | 2019-11-06 | 2.944 | 10,850,889 | -30,324 | 1.72% | 31,947,359 |
| 2019-11-07 | 2019-11-05 | 2.960 | 10,881,213 | +27,797 | 1.72% | 32,208,880 |
| 2019-11-06 | 2019-11-04 | 2.960 | 10,853,416 | +13,898 | 1.72% | 32,126,599 |
| 2019-11-05 | 2019-11-01 | 3.008 | 10,839,518 | -5,054 | 1.72% | 32,600,201 |
| 2019-11-04 | 2019-10-31 | 3.008 | 10,844,572 | -6,317 | 1.72% | 32,615,401 |
| 2019-11-01 | 2019-10-30 | 3.023 | 10,850,889 | +83,390 | 1.72% | 32,806,159 |
| 2019-10-31 | 2019-10-29 | 3.008 | 10,767,499 | +17,689 | 1.70% | 32,383,601 |
| 2019-10-30 | 2019-10-28 | 3.087 | 10,749,810 | -73,282 | 1.70% | 33,181,201 |
| 2019-10-29 | 2019-10-25 | 3.071 | 10,823,092 | -7,581 | 1.71% | 33,236,079 |
| 2019-10-28 | 2019-10-24 | 3.071 | 10,830,673 | +22,743 | 1.71% | 33,259,359 |
| 2019-10-25 | 2019-10-23 | 3.055 | 10,807,930 | +12,635 | 1.71% | 33,018,439 |
| 2019-10-24 | 2019-10-22 | 3.071 | 10,795,295 | +41,695 | 1.71% | 33,150,719 |
| 2019-10-23 | 2019-10-21 | 3.118 | 10,753,600 | -55,594 | 1.70% | 33,533,340 |
| 2019-10-22 | 2019-10-18 | 3.197 | 10,809,194 | +29,060 | 1.71% | 34,562,200 |
| 2019-10-21 | 2019-10-17 | 3.182 | 10,780,134 | -10,107 | 1.71% | 34,298,641 |
| 2019-10-18 | 2019-10-16 | 3.277 | 10,790,241 | -10,108 | 1.71% | 35,355,598 |
| 2019-10-17 | 2019-10-15 | 3.245 | 10,800,349 | -122,559 | 1.71% | 35,046,799 |
| 2019-10-16 | 2019-10-14 | 3.087 | 10,922,908 | +8,844 | 1.73% | 33,715,499 |
| 2019-10-15 | 2019-10-11 | 3.103 | 10,914,064 | +20,216 | 1.73% | 33,860,960 |
| 2019-10-14 | 2019-10-10 | 3.008 | 10,893,848 | +25,270 | 1.72% | 32,763,600 |
| 2019-10-11 | 2019-10-09 | 2.992 | 10,868,578 | +50,540 | 1.72% | 32,515,560 |
| 2019-10-10 | 2019-10-08 | 2.881 | 10,818,038 | -30,324 | 1.71% | 31,165,679 |
| 2019-10-09 | 2019-10-04 | 3.182 | 10,848,362 | -25,270 | 1.72% | 34,515,719 |
| 2019-10-08 | 2019-10-03 | 3.261 | 10,873,632 | +24,006 | 1.72% | 35,456,720 |
| 2019-10-04 | 2019-10-02 | 3.277 | 10,849,626 | -40,432 | 1.72% | 35,550,181 |
| 2019-10-03 | 2019-09-30 | 3.356 | 10,890,058 | +6,318 | 1.72% | 36,544,562 |
| 2019-10-02 | 2019-09-27 | 3.435 | 10,883,740 | +18,952 | 1.72% | 37,384,760 |
| 2019-09-30 | 2019-09-26 | 3.514 | 10,864,788 | -78,336 | 1.72% | 38,179,561 |
| 2019-09-27 | 2019-09-25 | 3.482 | 10,943,124 | -118,769 | 1.73% | 38,108,399 |
| 2019-09-26 | 2019-09-24 | 3.498 | 11,061,893 | -82,127 | 1.75% | 38,697,101 |
| 2019-09-25 | 2019-09-23 | 3.387 | 11,144,020 | -32,851 | 1.76% | 37,749,600 |
| 2019-09-24 | 2019-09-20 | 3.387 | 11,176,871 | -99,816 | 1.77% | 37,860,881 |
| 2019-09-23 | 2019-09-19 | 3.403 | 11,276,687 | -36,641 | 1.79% | 38,377,501 |
| 2019-09-20 | 2019-09-18 | 3.387 | 11,313,328 | -41,695 | 1.79% | 38,323,120 |
| 2019-09-19 | 2019-09-17 | 3.498 | 11,355,023 | +1,263 | 1.80% | 39,722,538 |
| 2019-09-18 | 2019-09-16 | 3.546 | 11,353,760 | +24,006 | 1.80% | 40,257,280 |
| 2019-09-17 | 2019-09-13 | 3.577 | 11,329,754 | -27,796 | 1.79% | 40,530,842 |
| 2019-09-16 | 2019-09-12 | 3.562 | 11,357,550 | -131,404 | 1.80% | 40,450,498 |
| 2019-09-13 | 2019-09-11 | 3.641 | 11,488,954 | -7,581 | 1.82% | 41,827,801 |
| 2019-09-12 | 2019-09-10 | 3.261 | 11,496,535 | -242,591 | 1.82% | 37,487,881 |
| 2019-09-11 | 2019-09-09 | 2.818 | 11,739,126 | -150,356 | 1.86% | 33,075,961 |
| 2019-09-10 | 2019-09-06 | 2.628 | 11,889,482 | +10,108 | 1.88% | 31,241,201 |
| 2019-09-09 | 2019-09-05 | 2.628 | 11,879,374 | +68,229 | 1.88% | 31,214,641 |
| 2019-09-06 | 2019-09-04 | 2.754 | 11,811,145 | -36,641 | 1.87% | 32,531,040 |
| 2019-09-05 | 2019-09-03 | 2.659 | 11,847,786 | -6,318 | 1.88% | 31,506,719 |
| 2019-09-04 | 2019-09-02 | 2.738 | 11,854,104 | +5,054 | 1.88% | 32,461,721 |
| 2019-09-03 | 2019-08-30 | 2.865 | 11,849,050 | -42,959 | 1.88% | 33,948,361 |
| 2019-09-02 | 2019-08-29 | 2.818 | 11,892,009 | +53,067 | 1.88% | 33,506,721 |
| 2019-08-30 | 2019-08-28 | 2.770 | 11,838,942 | -90,971 | 1.87% | 32,795,001 |
| 2019-08-29 | 2019-08-27 | 2.833 | 11,929,913 | +6,317 | 1.89% | 33,802,359 |
| 2019-08-28 | 2019-08-26 | 2.976 | 11,923,596 | -11,371 | 1.89% | 35,483,120 |
| 2019-08-27 | 2019-08-23 | 3.103 | 11,934,967 | -32,851 | 1.89% | 37,028,319 |
| 2019-08-26 | 2019-08-22 | 3.118 | 11,967,818 | +54,330 | 1.89% | 37,319,679 |
| 2019-08-23 | 2019-08-21 | 3.197 | 11,913,488 | -42,959 | 1.89% | 38,093,160 |
| 2019-08-22 | 2019-08-20 | 3.245 | 11,956,447 | +7,581 | 1.89% | 38,798,301 |
| 2019-08-21 | 2019-08-19 | 3.324 | 11,948,866 | -54,330 | 1.89% | 39,719,401 |
| 2019-08-20 | 2019-08-16 | 3.245 | 12,003,196 | -69,492 | 1.90% | 38,950,000 |
| 2019-08-19 | 2019-08-15 | 3.229 | 12,072,688 | +10,108 | 1.91% | 38,984,399 |
| 2019-08-16 | 2019-08-14 | 3.308 | 12,062,580 | -54,331 | 1.91% | 39,906,459 |
| 2019-08-15 | 2019-08-13 | 3.324 | 12,116,911 | -36,641 | 1.92% | 40,278,002 |
| 2019-08-14 | 2019-08-12 | 3.403 | 12,153,552 | -55,594 | 1.92% | 41,361,700 |
| 2019-08-13 | 2019-08-09 | 3.387 | 12,209,146 | -157,936 | 1.93% | 41,357,641 |
| 2019-08-12 | 2019-08-08 | 3.469 | 12,367,082 | -8,845 | 1.96% | 42,905,484 |
| 2019-08-09 | 2019-08-07 | 3.518 | 12,375,927 | +360,897 | 1.96% | 43,540,905 |
| 2019-08-08 | 2019-08-06 | 3.420 | 12,015,030 | -128,930 | 1.96% | 41,096,999 |
| 2019-08-07 | 2019-08-05 | 3.306 | 12,143,960 | +42,977 | 1.98% | 40,153,400 |
| 2019-08-06 | 2019-08-02 | 3.372 | 12,100,983 | +12,279 | 1.97% | 40,799,699 |
| 2019-08-05 | 2019-08-01 | 3.420 | 12,088,704 | +60,167 | 1.97% | 41,348,999 |
| 2019-08-02 | 2019-07-31 | 3.437 | 12,028,537 | -3,684 | 1.96% | 41,339,120 |
| 2019-08-01 | 2019-07-30 | 3.551 | 12,032,221 | +3,684 | 1.96% | 42,723,641 |
| 2019-07-31 | 2019-07-29 | 3.534 | 12,028,537 | +81,041 | 1.96% | 42,514,640 |
| 2019-07-30 | 2019-07-26 | 3.616 | 11,947,496 | +46,661 | 1.95% | 43,201,202 |
| 2019-07-29 | 2019-07-25 | 3.697 | 11,900,835 | +13,507 | 1.94% | 44,001,679 |
| 2019-07-26 | 2019-07-24 | 3.681 | 11,887,328 | -45,433 | 1.94% | 43,758,119 |
| 2019-07-25 | 2019-07-23 | 3.714 | 11,932,761 | -1,228 | 1.94% | 44,314,081 |
| 2019-07-24 | 2019-07-22 | 3.648 | 11,933,989 | -7,367 | 1.94% | 43,541,122 |
| 2019-07-23 | 2019-07-19 | 3.795 | 11,941,356 | -248,036 | 1.94% | 45,318,500 |
| 2019-07-22 | 2019-07-18 | 3.632 | 12,189,392 | +6,139 | 1.99% | 44,274,419 |
| 2019-07-19 | 2019-07-17 | 3.697 | 12,183,253 | -24,558 | 1.98% | 45,045,880 |
| 2019-07-18 | 2019-07-16 | 3.746 | 12,207,811 | -17,191 | 1.99% | 45,733,200 |
| 2019-07-17 | 2019-07-15 | 3.795 | 12,225,002 | -60,167 | 1.99% | 46,394,962 |
| 2019-07-16 | 2019-07-12 | 3.795 | 12,285,169 | +13,507 | 2.00% | 46,623,301 |
| 2019-07-15 | 2019-07-11 | 3.795 | 12,271,662 | -772,351 | 2.00% | 46,572,040 |
| 2019-07-12 | 2019-07-10 | 3.437 | 13,044,013 | -2,456 | 2.12% | 44,829,061 |
| 2019-07-11 | 2019-07-09 | 3.486 | 13,046,469 | -106,827 | 2.13% | 45,475,001 |
| 2019-07-10 | 2019-07-08 | 3.453 | 13,153,296 | +266,455 | 2.14% | 45,418,879 |
| 2019-07-09 | 2019-07-05 | 3.518 | 12,886,841 | -50,344 | 2.10% | 45,338,399 |
| 2019-07-08 | 2019-07-04 | 3.518 | 12,937,185 | +85,953 | 2.11% | 45,515,519 |
| 2019-07-05 | 2019-07-03 | 3.567 | 12,851,232 | +406,436 | 2.09% | 45,841,080 |
| 2019-07-04 | 2019-07-02 | 3.746 | 12,444,796 | +278,734 | 2.03% | 46,620,999 |
| 2019-07-03 | 2019-06-28 | 3.388 | 12,166,062 | +2,154,969 | 1.98% | 41,217,279 |
| 2019-07-02 | 2019-06-27 | 3.942 | 10,011,093 | +1,604,870 | 1.63% | 39,460,522 |
| 2019-06-28 | 2019-06-26 | 4.968 | 8,406,223 | +71,218 | 1.37% | 41,760,598 |
| 2019-06-27 | 2019-06-25 | 4.935 | 8,335,005 | -486,250 | 1.36% | 41,135,280 |
| 2019-06-26 | 2019-06-24 | 4.870 | 8,821,255 | +27,014 | 1.44% | 42,960,322 |
| 2019-06-25 | 2019-06-21 | 5.049 | 8,794,241 | +66,307 | 1.43% | 44,404,401 |
| 2019-06-24 | 2019-06-20 | 5.163 | 8,727,934 | -29,470 | 1.42% | 45,064,720 |
| 2019-06-21 | 2019-06-19 | 5.212 | 8,757,404 | -7,367 | 1.43% | 45,644,802 |
| 2019-06-20 | 2019-06-18 | 5.098 | 8,764,771 | -49,116 | 1.43% | 44,683,879 |
| 2019-06-19 | 2019-06-17 | 5.000 | 8,813,887 | +23,330 | 1.44% | 44,072,919 |
| 2019-06-18 | 2019-06-14 | 4.740 | 8,790,557 | -45,432 | 1.43% | 41,665,380 |
| 2019-06-17 | 2019-06-13 | 5.066 | 8,835,989 | -104,372 | 1.44% | 44,759,118 |
| 2019-06-14 | 2019-06-12 | 5.766 | 8,940,361 | -85,953 | 1.46% | 51,549,479 |
| 2019-06-13 | 2019-06-11 | 5.701 | 9,026,314 | +157,171 | 1.47% | 51,456,997 |
| 2019-06-12 | 2019-06-10 | 5.945 | 8,869,143 | -57,711 | 1.44% | 52,727,901 |
| 2019-06-11 | 2019-06-06 | 5.684 | 8,926,854 | -217,339 | 1.45% | 50,744,598 |
| 2019-06-10 | 2019-06-05 | 6.092 | 9,144,193 | +105,600 | 1.49% | 55,703,559 |
| 2019-06-06 | 2019-06-04 | 5.733 | 9,038,593 | +76,130 | 1.47% | 51,821,437 |
| 2019-06-05 | 2019-06-03 | 5.147 | 8,962,463 | -38,065 | 1.46% | 46,129,677 |
| 2019-06-04 | 2019-05-31 | 5.570 | 9,000,528 | -28,242 | 1.47% | 50,137,197 |
| 2019-06-03 | 2019-05-30 | 5.701 | 9,028,770 | -69,991 | 1.47% | 51,470,999 |
| 2019-05-31 | 2019-05-29 | 6.108 | 9,098,761 | +38,065 | 1.48% | 55,575,002 |
| 2019-05-30 | 2019-05-28 | 6.271 | 9,060,696 | +54,028 | 1.48% | 56,818,302 |
| 2019-05-29 | 2019-05-27 | 6.255 | 9,006,668 | +11,051 | 1.47% | 56,332,800 |
| 2019-05-28 | 2019-05-24 | 6.515 | 8,995,617 | +41,749 | 1.47% | 58,608,001 |
| 2019-05-27 | 2019-05-23 | 6.662 | 8,953,868 | +57,711 | 1.46% | 59,648,559 |
| 2019-05-24 | 2019-05-22 | 7.183 | 8,896,157 | -60,167 | 1.45% | 63,900,902 |
| 2019-05-22 | 2019-05-20 | 7.232 | 8,956,324 | -69,990 | 1.46% | 64,770,720 |
| 2019-05-21 | 2019-05-17 | 7.281 | 9,026,314 | -28,242 | 1.47% | 65,717,937 |
| 2019-05-20 | 2019-05-16 | 7.248 | 9,054,556 | -82,270 | 1.47% | 65,628,598 |
| 2019-05-17 | 2019-05-15 | 7.004 | 9,136,826 | -93,320 | 1.49% | 63,992,602 |
| 2019-05-16 | 2019-05-14 | 6.613 | 9,230,146 | -36,837 | 1.50% | 61,038,038 |
| 2019-05-15 | 2019-05-10 | 6.499 | 9,266,983 | +56,483 | 1.51% | 60,225,057 |
| 2019-05-14 | 2019-05-09 | 6.141 | 9,210,500 | +683,942 | 1.50% | 56,557,541 |
| 2019-05-10 | 2019-05-08 | 6.515 | 8,526,558 | +243,125 | 1.39% | 55,552,000 |
| 2019-05-09 | 2019-05-07 | 6.874 | 8,283,433 | +115,423 | 1.35% | 56,936,239 |
| 2019-05-08 | 2019-05-06 | 6.955 | 8,168,010 | +119,106 | 1.33% | 56,808,078 |
| 2019-05-07 | 2019-05-03 | 7.362 | 8,048,904 | -41,748 | 1.31% | 59,257,202 |
| 2019-05-06 | 2019-05-02 | 7.378 | 8,090,652 | -31,926 | 1.32% | 59,696,337 |
| 2019-05-03 | 2019-04-30 | 7.330 | 8,122,578 | +30,698 | 1.32% | 59,535,001 |
| 2019-05-02 | 2019-04-29 | 7.346 | 8,091,880 | +54,027 | 1.32% | 59,441,798 |
| 2019-04-30 | 2019-04-26 | 7.362 | 8,037,853 | -57,711 | 1.31% | 59,175,843 |
| 2019-04-29 | 2019-04-25 | 7.053 | 8,095,564 | +42,977 | 1.32% | 57,095,380 |
| 2019-04-26 | 2019-04-24 | 6.645 | 8,052,587 | -36,838 | 1.31% | 53,513,277 |
| 2019-04-25 | 2019-04-23 | 6.417 | 8,089,425 | +930,751 | 1.32% | 51,913,443 |
| 2019-04-24 | 2019-04-18 | 6.238 | 7,158,674 | -111,739 | 1.17% | 44,657,799 |
| 2019-04-23 | 2019-04-17 | 6.303 | 7,270,413 | -9,823 | 1.18% | 45,828,538 |
| 2019-04-18 | 2019-04-16 | 6.320 | 7,280,236 | +182,957 | 1.19% | 46,009,037 |
| 2019-04-17 | 2019-04-15 | 6.369 | 7,097,279 | +294,697 | 1.16% | 45,199,600 |
| 2019-04-16 | 2019-04-12 | 6.906 | 6,802,582 | -338,901 | 1.11% | 46,979,198 |
| 2019-04-12 | 2019-04-10 | 6.336 | 7,141,483 | +108,055 | 1.16% | 45,248,477 |
| 2019-04-11 | 2019-04-09 | 6.303 | 7,033,428 | -374,510 | 1.15% | 44,334,720 |
| 2019-04-10 | 2019-04-08 | 6.108 | 7,407,938 | -148,577 | 1.21% | 45,247,498 |
| 2019-04-09 | 2019-04-04 | 5.782 | 7,556,515 | -62,623 | 1.23% | 43,693,402 |
| 2019-04-08 | 2019-04-03 | 5.717 | 7,619,138 | -56,483 | 1.24% | 43,559,102 |
| 2019-04-04 | 2019-04-02 | 5.619 | 7,675,621 | +73,674 | 1.25% | 43,131,899 |
| 2019-04-03 | 2019-04-01 | 5.489 | 7,601,947 | +359,776 | 1.24% | 41,727,340 |
| 2019-04-02 | 2019-03-29 | 5.440 | 7,242,171 | -35,610 | 1.18% | 39,398,637 |
| 2019-04-01 | 2019-03-28 | 5.114 | 7,277,781 | -89,637 | 1.19% | 37,221,562 |
| 2019-03-29 | 2019-03-27 | 5.000 | 7,367,418 | -39,292 | 1.20% | 36,840,002 |
| 2019-03-28 | 2019-03-26 | 5.017 | 7,406,710 | -109,284 | 1.21% | 37,157,118 |
| 2019-03-27 | 2019-03-25 | 4.886 | 7,515,994 | +30,698 | 1.22% | 36,726,001 |
| 2019-03-26 | 2019-03-22 | 4.919 | 7,485,296 | -141,209 | 1.22% | 36,819,839 |
| 2019-03-25 | 2019-03-21 | 4.919 | 7,626,505 | -359,776 | 1.24% | 37,514,439 |
| 2019-03-22 | 2019-03-20 | 4.984 | 7,986,281 | -11,051 | 1.30% | 39,804,482 |
| 2019-03-21 | 2019-03-19 | 4.952 | 7,997,332 | -3,683 | 1.30% | 39,599,041 |
| 2019-03-20 | 2019-03-18 | 5.049 | 8,001,015 | -27,014 | 1.30% | 40,399,197 |
| 2019-03-19 | 2019-03-15 | 5.049 | 8,028,029 | -243,125 | 1.31% | 40,535,598 |
| 2019-03-18 | 2019-03-14 | 5.000 | 8,271,154 | -232,074 | 1.35% | 41,359,039 |
| 2019-03-15 | 2019-03-13 | 5.228 | 8,503,228 | -11,051 | 1.39% | 44,458,501 |
| 2019-03-14 | 2019-03-12 | 5.082 | 8,514,279 | +400,296 | 1.39% | 43,268,160 |
| 2019-03-13 | 2019-03-11 | 4.772 | 8,113,983 | -1,027,754 | 1.32% | 38,722,882 |
| 2019-03-12 | 2019-03-08 | 4.153 | 9,141,737 | -249,265 | 1.49% | 37,969,499 |
| 2019-03-11 | 2019-03-07 | 4.153 | 9,391,002 | +1,375,252 | 1.53% | 39,004,802 |
| 2019-03-08 | 2019-03-06 | 4.039 | 8,015,750 | +472,742 | 1.31% | 32,378,879 |
| 2019-03-07 | 2019-03-05 | 4.153 | 7,543,008 | -175,590 | 1.23% | 31,329,301 |
| 2019-03-06 | 2019-03-04 | 3.746 | 7,718,598 | -562,379 | 1.26% | 28,915,601 |
| 2019-03-05 | 2019-03-01 | 3.225 | 8,280,977 | -218,567 | 1.35% | 26,706,239 |
| 2019-03-04 | 2019-02-28 | 3.274 | 8,499,544 | +27,014 | 1.38% | 27,826,440 |
| 2019-03-01 | 2019-02-27 | 3.323 | 8,472,530 | +165,767 | 1.38% | 28,151,999 |
| 2019-02-28 | 2019-02-26 | 3.388 | 8,306,763 | +87,181 | 1.35% | 28,142,399 |
| 2019-02-27 | 2019-02-25 | 3.323 | 8,219,582 | -49,116 | 1.34% | 27,311,519 |
| 2019-02-26 | 2019-02-22 | 3.241 | 8,268,698 | -1,161,597 | 1.35% | 26,801,319 |
| 2019-02-25 | 2019-02-21 | 2.802 | 9,430,295 | -222,250 | 1.54% | 26,419,201 |
| 2019-02-22 | 2019-02-20 | 2.443 | 9,652,545 | +222,250 | 1.57% | 23,583,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 9,430,295 | +144,893 | 1.54% | 22,272,001 |
| 2019-02-20 | 2019-02-18 | 2.443 | 9,285,402 | +197,692 | 1.51% | 22,686,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 9,087,710 | +368,371 | 1.48% | 21,314,881 |
| 2019-02-18 | 2019-02-14 | 2.329 | 8,719,339 | +189,097 | 1.42% | 20,308,861 |
| 2019-02-15 | 2019-02-13 | 2.345 | 8,530,242 | -12,279 | 1.39% | 20,007,361 |
| 2019-02-14 | 2019-02-12 | 2.345 | 8,542,521 | +6,140 | 1.39% | 20,036,161 |
| 2019-02-12 | 2019-02-08 | 2.411 | 8,536,381 | +143,664 | 1.39% | 20,577,920 |
| 2019-02-11 | 2019-02-04 | 2.443 | 8,392,717 | -349,952 | 1.37% | 20,505,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 8,742,669 | +168,223 | 1.42% | 20,505,600 |
| 2019-02-01 | 2019-01-30 | 2.492 | 8,574,446 | -1,464,888 | 1.40% | 21,367,980 |
| 2019-01-31 | 2019-01-29 | 2.183 | 10,039,334 | -143,665 | 1.64% | 21,911,679 |
| 2019-01-30 | 2019-01-28 | 2.231 | 10,182,999 | -109,283 | 1.66% | 22,722,820 |
| 2019-01-29 | 2019-01-25 | 2.215 | 10,292,282 | +128,929 | 1.68% | 22,799,039 |
| 2019-01-28 | 2019-01-24 | 2.248 | 10,163,353 | +82,270 | 1.66% | 22,844,521 |
| 2019-01-25 | 2019-01-23 | 2.231 | 10,081,083 | +72,446 | 1.64% | 22,495,400 |
| 2019-01-24 | 2019-01-22 | 2.264 | 10,008,637 | +61,395 | 1.63% | 22,659,780 |
| 2019-01-23 | 2019-01-21 | 2.215 | 9,947,242 | +422,399 | 1.62% | 22,034,721 |
| 2019-01-22 | 2019-01-18 | 2.215 | 9,524,843 | +164,539 | 1.55% | 21,099,040 |
| 2019-01-21 | 2019-01-17 | 2.297 | 9,360,304 | +760,072 | 1.52% | 21,496,860 |
| 2019-01-18 | 2019-01-16 | 2.622 | 8,600,232 | +1,211,940 | 1.40% | 22,552,880 |
| 2019-01-17 | 2019-01-15 | 2.606 | 7,388,292 | +3,511,802 | 1.20% | 19,254,400 |
| 2019-01-16 | 2019-01-14 | 2.720 | 3,876,490 | -417,487 | 0.63% | 10,544,381 |
| 2019-01-15 | 2019-01-11 | 1.906 | 4,293,977 | 0.70% | 8,182,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy