History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 24,592,000 | +0 | 2.46% | 51,397,280 |
| 2025-10-13 | 2025-10-09 | 2.110 | 24,592,000 | +0 | 2.46% | 51,889,120 |
| 2025-10-10 | 2025-10-08 | 2.110 | 24,592,000 | +74,000 | 2.46% | 51,889,120 |
| 2025-10-09 | 2025-10-06 | 2.130 | 24,518,000 | +54,000 | 2.45% | 52,223,340 |
| 2025-10-08 | 2025-10-03 | 2.080 | 24,464,000 | +270,000 | 2.45% | 50,885,120 |
| 2025-10-06 | 2025-10-02 | 2.140 | 24,194,000 | +168,000 | 2.42% | 51,775,160 |
| 2025-10-03 | 2025-09-30 | 2.110 | 24,026,000 | +176,000 | 2.40% | 50,694,860 |
| 2025-10-02 | 2025-09-29 | 2.090 | 23,850,000 | -20,000 | 2.38% | 49,846,500 |
| 2025-09-30 | 2025-09-26 | 2.090 | 23,870,000 | -36,000 | 2.39% | 49,888,300 |
| 2025-09-29 | 2025-09-25 | 2.090 | 23,906,000 | +90,000 | 2.39% | 49,963,540 |
| 2025-09-26 | 2025-09-24 | 2.120 | 23,816,000 | +8,000 | 2.38% | 50,489,920 |
| 2025-09-25 | 2025-09-23 | 2.090 | 23,808,000 | +140,000 | 2.38% | 49,758,720 |
| 2025-09-24 | 2025-09-22 | 2.050 | 23,668,000 | -138,000 | 2.37% | 48,519,400 |
| 2025-09-23 | 2025-09-19 | 2.080 | 23,806,000 | -22,000 | 2.38% | 49,516,480 |
| 2025-09-22 | 2025-09-18 | 2.060 | 23,828,000 | +170,000 | 2.38% | 49,085,680 |
| 2025-09-19 | 2025-09-17 | 2.060 | 23,658,000 | +186,000 | 2.37% | 48,735,480 |
| 2025-09-18 | 2025-09-16 | 2.040 | 23,472,000 | +46,000 | 2.35% | 47,882,880 |
| 2025-09-17 | 2025-09-15 | 2.030 | 23,426,000 | -318,000 | 2.34% | 47,554,780 |
| 2025-09-16 | 2025-09-12 | 2.130 | 23,744,000 | +414,000 | 2.37% | 50,574,720 |
| 2025-09-15 | 2025-09-11 | 2.386 | 23,330,000 | -166,000 | 2.33% | 55,656,091 |
| 2025-09-12 | 2025-09-10 | 2.344 | 23,496,000 | +742,731 | 2.35% | 55,064,399 |
| 2025-09-11 | 2025-09-09 | 2.302 | 22,753,269 | +138,925 | 2.39% | 52,367,281 |
| 2025-09-10 | 2025-09-08 | 2.354 | 22,614,344 | -135,119 | 2.38% | 53,235,841 |
| 2025-09-09 | 2025-09-05 | 2.354 | 22,749,463 | -58,995 | 2.39% | 53,553,921 |
| 2025-09-08 | 2025-09-04 | 2.333 | 22,808,458 | +15,225 | 2.40% | 53,213,400 |
| 2025-09-05 | 2025-09-03 | 2.333 | 22,793,233 | +24,740 | 2.40% | 53,177,879 |
| 2025-09-04 | 2025-09-02 | 2.270 | 22,768,493 | -30,450 | 2.39% | 51,684,479 |
| 2025-09-03 | 2025-09-01 | 2.238 | 22,798,943 | -74,220 | 2.40% | 51,034,801 |
| 2025-09-02 | 2025-08-29 | 2.238 | 22,873,163 | +133,216 | 2.40% | 51,200,940 |
| 2025-09-01 | 2025-08-28 | 2.333 | 22,739,947 | -19,031 | 2.39% | 53,053,560 |
| 2025-08-29 | 2025-08-27 | 2.249 | 22,758,978 | +24,740 | 2.39% | 51,184,520 |
| 2025-08-28 | 2025-08-26 | 2.259 | 22,734,238 | -36,158 | 2.39% | 51,367,800 |
| 2025-08-27 | 2025-08-25 | 2.238 | 22,770,396 | -76,124 | 2.39% | 50,970,899 |
| 2025-08-26 | 2025-08-22 | 2.270 | 22,846,520 | +41,868 | 2.40% | 51,861,600 |
| 2025-08-25 | 2025-08-21 | 2.228 | 22,804,652 | +1,903 | 2.40% | 50,807,920 |
| 2025-08-22 | 2025-08-20 | 2.186 | 22,802,749 | -34,255 | 2.40% | 49,845,120 |
| 2025-08-21 | 2025-08-19 | 2.186 | 22,837,004 | -20,934 | 2.40% | 49,919,999 |
| 2025-08-20 | 2025-08-18 | 2.270 | 22,857,938 | -30,450 | 2.40% | 51,887,519 |
| 2025-08-19 | 2025-08-15 | 2.354 | 22,888,388 | +116,088 | 2.41% | 53,880,961 |
| 2025-08-18 | 2025-08-14 | 2.375 | 22,772,300 | +403,454 | 2.39% | 54,086,321 |
| 2025-08-15 | 2025-08-13 | 2.270 | 22,368,846 | +266,432 | 2.35% | 50,777,280 |
| 2025-08-14 | 2025-08-12 | 2.396 | 22,102,414 | +135,119 | 2.32% | 52,959,840 |
| 2025-08-13 | 2025-08-11 | 2.386 | 21,967,295 | +43,771 | 2.31% | 52,405,220 |
| 2025-08-12 | 2025-08-08 | 2.417 | 21,923,524 | +492,898 | 2.30% | 52,991,999 |
| 2025-08-11 | 2025-08-07 | 2.417 | 21,430,626 | +66,608 | 2.25% | 51,800,601 |
| 2025-08-08 | 2025-08-06 | 2.407 | 21,364,018 | +60,899 | 2.25% | 51,415,081 |
| 2025-08-07 | 2025-08-05 | 2.375 | 21,303,119 | -19,031 | 2.24% | 50,596,880 |
| 2025-08-06 | 2025-08-04 | 2.386 | 21,322,150 | -17,128 | 2.24% | 50,866,161 |
| 2025-08-05 | 2025-08-01 | 2.396 | 21,339,278 | -673,861 | 2.24% | 51,131,281 |
| 2025-08-04 | 2025-07-31 | 2.407 | 22,013,139 | -47,578 | 2.31% | 52,977,269 |
| 2025-08-01 | 2025-07-30 | 2.386 | 22,060,717 | -36,158 | 2.32% | 52,628,087 |
| 2025-07-31 | 2025-07-29 | 2.344 | 22,096,875 | +298,784 | 2.32% | 51,785,459 |
| 2025-07-30 | 2025-07-28 | 2.333 | 21,798,091 | +159,859 | 2.29% | 50,856,157 |
| 2025-07-29 | 2025-07-25 | 2.375 | 21,638,232 | +117,991 | 2.27% | 51,392,805 |
| 2025-07-28 | 2025-07-24 | 2.375 | 21,520,241 | -1,903 | 2.26% | 51,112,565 |
| 2025-07-25 | 2025-07-23 | 2.375 | 21,522,144 | -97,057 | 2.26% | 51,117,085 |
| 2025-07-24 | 2025-07-22 | 2.501 | 21,619,201 | -241,692 | 2.27% | 54,074,026 |
| 2025-07-23 | 2025-07-21 | 2.291 | 21,860,893 | +424,388 | 2.30% | 50,083,711 |
| 2025-07-22 | 2025-07-18 | 2.217 | 21,436,505 | -60,899 | 2.25% | 47,534,457 |
| 2025-07-21 | 2025-07-17 | 2.070 | 21,497,404 | +359,683 | 2.26% | 44,506,593 |
| 2025-07-18 | 2025-07-16 | 2.060 | 21,137,721 | -608,987 | 2.22% | 43,539,791 |
| 2025-07-17 | 2025-07-15 | 2.018 | 21,746,708 | +532,864 | 2.29% | 43,880,024 |
| 2025-07-16 | 2025-07-14 | 2.018 | 21,213,844 | -201,727 | 2.23% | 42,804,823 |
| 2025-07-15 | 2025-07-11 | 2.007 | 21,415,571 | -462,450 | 2.25% | 42,986,801 |
| 2025-07-14 | 2025-07-10 | 2.007 | 21,878,021 | -222,660 | 2.30% | 43,915,063 |
| 2025-07-11 | 2025-07-09 | 2.007 | 22,100,681 | -57,093 | 2.32% | 44,362,001 |
| 2025-07-10 | 2025-07-08 | 2.007 | 22,157,774 | -637,533 | 2.33% | 44,476,602 |
| 2025-07-09 | 2025-07-07 | 2.018 | 22,795,307 | -235,982 | 2.40% | 45,995,864 |
| 2025-07-08 | 2025-07-04 | 2.039 | 23,031,289 | -169,375 | 2.42% | 46,956,107 |
| 2025-07-07 | 2025-07-03 | 2.007 | 23,200,664 | -704,141 | 2.44% | 46,569,962 |
| 2025-07-04 | 2025-07-02 | 2.007 | 23,904,805 | -643,242 | 2.51% | 47,983,363 |
| 2025-07-03 | 2025-06-30 | 2.007 | 24,548,047 | -1,585,269 | 2.58% | 49,274,522 |
| 2025-07-02 | 2025-06-27 | 1.955 | 26,133,316 | +19,031 | 2.75% | 51,083,374 |
| 2025-06-30 | 2025-06-26 | 1.944 | 26,114,285 | -740,299 | 2.74% | 50,771,731 |
| 2025-06-27 | 2025-06-25 | 1.997 | 26,854,584 | -909,674 | 2.82% | 53,622,139 |
| 2025-06-26 | 2025-06-24 | 1.850 | 27,764,258 | -1,273,163 | 2.92% | 51,353,594 |
| 2025-06-25 | 2025-06-23 | 1.766 | 29,037,421 | -728,881 | 3.05% | 51,267,180 |
| 2025-06-24 | 2025-06-20 | 1.745 | 29,766,302 | -557,604 | 3.13% | 51,928,416 |
| 2025-06-23 | 2025-06-19 | 1.745 | 30,323,906 | +184,599 | 3.19% | 52,901,177 |
| 2025-06-20 | 2025-06-18 | 1.745 | 30,139,307 | -296,881 | 3.17% | 52,579,137 |
| 2025-06-19 | 2025-06-17 | 1.766 | 30,436,188 | -114,185 | 3.20% | 53,736,781 |
| 2025-06-18 | 2025-06-16 | 1.755 | 30,550,373 | -412,969 | 3.21% | 53,617,319 |
| 2025-06-17 | 2025-06-13 | 1.766 | 30,963,342 | +19,031 | 3.25% | 54,667,500 |
| 2025-06-16 | 2025-06-12 | 1.766 | 30,944,311 | -883,031 | 3.25% | 54,633,900 |
| 2025-06-13 | 2025-06-11 | 1.755 | 31,827,342 | -386,326 | 3.34% | 55,858,459 |
| 2025-06-12 | 2025-06-10 | 1.745 | 32,213,668 | -593,762 | 3.39% | 56,197,937 |
| 2025-06-11 | 2025-06-09 | 1.755 | 32,807,430 | -161,762 | 3.45% | 57,578,559 |
| 2025-06-10 | 2025-06-06 | 1.724 | 32,969,192 | -325,428 | 3.46% | 56,823,013 |
| 2025-06-09 | 2025-06-05 | 1.724 | 33,294,620 | -449,127 | 3.50% | 57,383,894 |
| 2025-06-06 | 2025-06-04 | 1.702 | 33,743,747 | -732,688 | 3.55% | 57,448,729 |
| 2025-06-05 | 2025-06-03 | 1.724 | 34,476,435 | -1,117,110 | 3.62% | 59,420,774 |
| 2025-06-04 | 2025-06-02 | 1.745 | 35,593,545 | -614,696 | 3.74% | 62,094,258 |
| 2025-06-03 | 2025-05-30 | 1.972 | 36,208,241 | +433,903 | 3.81% | 71,385,432 |
| 2025-06-02 | 2025-05-29 | 1.972 | 35,774,338 | +2,141,452 | 3.76% | 70,529,982 |
| 2025-05-30 | 2025-05-28 | 1.983 | 33,632,886 | +134,668 | 3.75% | 66,682,679 |
| 2025-05-29 | 2025-05-27 | 1.960 | 33,498,218 | +12,568 | 3.73% | 65,669,434 |
| 2025-05-28 | 2025-05-26 | 1.972 | 33,485,650 | +438,118 | 3.73% | 66,017,778 |
| 2025-05-27 | 2025-05-23 | 1.972 | 33,047,532 | +82,596 | 3.68% | 65,154,017 |
| 2025-05-26 | 2025-05-22 | 1.972 | 32,964,936 | +172,374 | 3.67% | 64,991,177 |
| 2025-05-23 | 2025-05-21 | 1.983 | 32,792,562 | +140,055 | 3.65% | 65,016,600 |
| 2025-05-22 | 2025-05-20 | 1.994 | 32,652,507 | +16,160 | 3.64% | 65,102,620 |
| 2025-05-21 | 2025-05-19 | 1.983 | 32,636,347 | -3,591 | 3.64% | 64,706,878 |
| 2025-05-20 | 2025-05-16 | 1.983 | 32,639,938 | +41,297 | 3.64% | 64,713,998 |
| 2025-05-19 | 2025-05-15 | 1.972 | 32,598,641 | -35,911 | 3.63% | 64,269,018 |
| 2025-05-16 | 2025-05-14 | 1.972 | 32,634,552 | +132,872 | 3.64% | 64,339,817 |
| 2025-05-15 | 2025-05-13 | 1.994 | 32,501,680 | +168,783 | 3.62% | 64,801,900 |
| 2025-05-14 | 2025-05-12 | 1.983 | 32,332,897 | -12,569 | 3.60% | 64,105,239 |
| 2025-05-13 | 2025-05-09 | 1.983 | 32,345,466 | +57,458 | 3.60% | 64,130,159 |
| 2025-05-12 | 2025-05-08 | 1.983 | 32,288,008 | +43,094 | 3.60% | 64,016,239 |
| 2025-05-09 | 2025-05-07 | 1.927 | 32,244,914 | +98,756 | 3.59% | 62,134,989 |
| 2025-05-08 | 2025-05-06 | 1.927 | 32,146,158 | -44,889 | 3.58% | 61,944,689 |
| 2025-05-07 | 2025-05-02 | 1.905 | 32,191,047 | +1,795 | 3.59% | 61,314,066 |
| 2025-05-02 | 2025-04-29 | 1.905 | 32,189,252 | +26,934 | 3.59% | 61,310,647 |
| 2025-04-30 | 2025-04-28 | 1.916 | 32,162,318 | +271,130 | 3.58% | 61,617,587 |
| 2025-04-29 | 2025-04-25 | 1.916 | 31,891,188 | -71,823 | 3.55% | 61,098,148 |
| 2025-04-28 | 2025-04-24 | 1.916 | 31,963,011 | +111,325 | 3.56% | 61,235,749 |
| 2025-04-25 | 2025-04-23 | 1.916 | 31,851,686 | +231,628 | 3.55% | 61,022,469 |
| 2025-04-23 | 2025-04-17 | 1.882 | 31,620,058 | +44,889 | 3.52% | 59,522,103 |
| 2025-04-22 | 2025-04-16 | 1.871 | 31,575,169 | +475,825 | 3.52% | 59,085,902 |
| 2025-04-17 | 2025-04-15 | 1.905 | 31,099,344 | +35,911 | 3.46% | 59,234,706 |
| 2025-04-16 | 2025-04-14 | 1.905 | 31,063,433 | +8,978 | 3.46% | 59,166,307 |
| 2025-04-14 | 2025-04-10 | 1.849 | 31,054,455 | +41,298 | 3.46% | 57,419,698 |
| 2025-04-11 | 2025-04-09 | 1.827 | 31,013,157 | +37,707 | 3.45% | 56,652,454 |
| 2025-04-10 | 2025-04-08 | 1.827 | 30,975,450 | +192,126 | 3.45% | 56,583,574 |
| 2025-04-09 | 2025-04-07 | 1.738 | 30,783,324 | +312,428 | 3.43% | 53,489,558 |
| 2025-04-08 | 2025-04-03 | 1.960 | 30,470,896 | +211,876 | 3.39% | 59,734,715 |
| 2025-04-07 | 2025-04-02 | 1.994 | 30,259,020 | +387,842 | 3.37% | 60,330,481 |
| 2025-04-03 | 2025-04-01 | 2.016 | 29,871,178 | +179,557 | 3.33% | 60,222,645 |
| 2025-04-02 | 2025-03-31 | 2.027 | 29,691,621 | +127,485 | 3.31% | 60,191,366 |
| 2025-04-01 | 2025-03-28 | 2.027 | 29,564,136 | -10,773 | 3.29% | 59,932,926 |
| 2025-03-31 | 2025-03-27 | 2.005 | 29,574,909 | +141,849 | 3.29% | 59,295,922 |
| 2025-03-28 | 2025-03-26 | 1.938 | 29,433,060 | +386,047 | 3.28% | 57,044,472 |
| 2025-03-27 | 2025-03-25 | 1.894 | 29,047,013 | -3,591 | 3.24% | 55,002,104 |
| 2025-03-26 | 2025-03-24 | 1.894 | 29,050,604 | -3,591 | 3.24% | 55,008,904 |
| 2025-03-25 | 2025-03-21 | 1.894 | 29,054,195 | -3,592 | 3.24% | 55,015,703 |
| 2025-03-24 | 2025-03-20 | 1.894 | 29,057,787 | -3,591 | 3.24% | 55,022,505 |
| 2025-03-21 | 2025-03-19 | 1.894 | 29,061,378 | -3,591 | 3.24% | 55,029,305 |
| 2025-03-20 | 2025-03-18 | 1.894 | 29,064,969 | -30,524 | 3.24% | 55,036,105 |
| 2025-03-19 | 2025-03-17 | 1.894 | 29,095,493 | -16,161 | 3.24% | 55,093,903 |
| 2025-03-18 | 2025-03-14 | 1.882 | 29,111,654 | -55,662 | 3.24% | 54,800,243 |
| 2025-03-17 | 2025-03-13 | 1.882 | 29,167,316 | -5,387 | 3.25% | 54,905,022 |
| 2025-03-14 | 2025-03-12 | 1.894 | 29,172,703 | -53,867 | 3.25% | 55,240,105 |
| 2025-03-13 | 2025-03-11 | 1.871 | 29,226,570 | -25,138 | 3.26% | 54,691,021 |
| 2025-03-12 | 2025-03-10 | 1.871 | 29,251,708 | -3,591 | 3.26% | 54,738,061 |
| 2025-03-11 | 2025-03-07 | 1.894 | 29,255,299 | -8,978 | 3.26% | 55,396,505 |
| 2025-03-10 | 2025-03-06 | 1.860 | 29,264,277 | -143,645 | 3.26% | 54,435,620 |
| 2025-03-05 | 2025-03-03 | 1.894 | 29,407,922 | +26,934 | 3.28% | 55,685,505 |
| 2025-02-28 | 2025-02-26 | 1.894 | 29,380,988 | +70,027 | 3.27% | 55,634,504 |
| 2025-02-04 | 2025-01-28 | 1.894 | 29,310,961 | -37,707 | 3.26% | 55,501,904 |
| 2025-01-22 | 2025-01-20 | 1.860 | 29,348,668 | -52,072 | 3.27% | 54,592,599 |
| 2025-01-21 | 2025-01-17 | 1.849 | 29,400,740 | +14,365 | 3.27% | 54,361,978 |
| 2025-01-20 | 2025-01-16 | 1.860 | 29,386,375 | +7,182 | 3.27% | 54,662,739 |
| 2025-01-07 | 2025-01-03 | 1.849 | 29,379,193 | -8,978 | 3.27% | 54,322,138 |
| 2025-01-03 | 2024-12-31 | 1.849 | 29,388,171 | -14,364 | 3.27% | 54,338,738 |
| 2025-01-02 | 2024-12-27 | 1.838 | 29,402,535 | -7,182 | 3.28% | 54,037,795 |
| 2024-12-18 | 2024-12-16 | 1.838 | 29,409,717 | +177,761 | 3.28% | 54,050,995 |
| 2024-12-17 | 2024-12-13 | 1.838 | 29,231,956 | -64,641 | 3.26% | 53,724,295 |
| 2024-12-16 | 2024-12-12 | 1.838 | 29,296,597 | -73,457 | 3.26% | 53,843,096 |
| 2024-12-13 | 2024-12-11 | 1.827 | 29,370,054 | +8,978 | 3.27% | 53,650,960 |
| 2024-12-12 | 2024-12-10 | 1.816 | 29,361,076 | -7,183 | 3.27% | 53,307,519 |
| 2024-12-11 | 2024-12-09 | 1.804 | 29,368,259 | -14,364 | 3.27% | 52,993,441 |
| 2024-12-10 | 2024-12-06 | 1.816 | 29,382,623 | -8,978 | 3.27% | 53,346,640 |
| 2024-12-06 | 2024-12-04 | 1.860 | 29,391,601 | +5,387 | 3.27% | 54,672,460 |
| 2024-12-05 | 2024-12-03 | 1.871 | 29,386,214 | -26,934 | 3.27% | 54,989,759 |
| 2024-12-04 | 2024-12-02 | 1.860 | 29,413,148 | +44,889 | 3.28% | 54,712,540 |
| 2024-12-03 | 2024-11-29 | 1.860 | 29,368,259 | +70,027 | 3.27% | 54,629,041 |
| 2024-12-02 | 2024-11-28 | 1.860 | 29,298,232 | -3,591 | 3.26% | 54,498,781 |
| 2024-11-27 | 2024-11-25 | 1.860 | 29,301,823 | -89,778 | 3.26% | 54,505,460 |
| 2024-11-25 | 2024-11-21 | 1.871 | 29,391,601 | -55,662 | 3.27% | 54,999,840 |
| 2024-11-18 | 2024-11-14 | 1.871 | 29,447,263 | +89,778 | 3.28% | 55,103,999 |
| 2024-11-15 | 2024-11-13 | 1.871 | 29,357,485 | +220,854 | 3.27% | 54,936,000 |
| 2024-11-14 | 2024-11-12 | 1.871 | 29,136,631 | -17,955 | 3.25% | 54,522,720 |
| 2024-11-12 | 2024-11-08 | 1.882 | 29,154,586 | -53,867 | 3.25% | 54,881,059 |
| 2024-10-31 | 2024-10-29 | 1.860 | 29,208,453 | -17,956 | 3.25% | 54,331,779 |
| 2024-10-28 | 2024-10-24 | 1.849 | 29,226,409 | +402,207 | 3.26% | 54,039,640 |
| 2024-10-25 | 2024-10-23 | 1.894 | 28,824,202 | +17,955 | 3.21% | 54,580,199 |
| 2024-10-24 | 2024-10-22 | 1.882 | 28,806,247 | -23,342 | 3.21% | 54,225,340 |
| 2024-10-23 | 2024-10-21 | 1.882 | 28,829,589 | -26,934 | 3.21% | 54,269,280 |
| 2024-10-22 | 2024-10-18 | 1.894 | 28,856,523 | -26,933 | 3.21% | 54,641,401 |
| 2024-10-17 | 2024-10-15 | 1.882 | 28,883,456 | -89,778 | 3.22% | 54,370,680 |
| 2024-10-15 | 2024-10-10 | 1.894 | 28,973,234 | -17,956 | 3.23% | 54,862,399 |
| 2024-10-10 | 2024-10-08 | 1.882 | 28,991,190 | +57,458 | 3.23% | 54,573,480 |
| 2024-10-09 | 2024-10-07 | 1.927 | 28,933,732 | +242,401 | 3.22% | 55,754,440 |
| 2024-10-08 | 2024-10-04 | 1.949 | 28,691,331 | +152,623 | 3.20% | 55,926,501 |
| 2024-10-07 | 2024-10-03 | 1.938 | 28,538,708 | +19,752 | 3.18% | 55,311,121 |
| 2024-10-04 | 2024-10-02 | 1.938 | 28,518,956 | +71,822 | 3.18% | 55,272,839 |
| 2024-10-03 | 2024-09-30 | 1.905 | 28,447,134 | -21,547 | 3.17% | 54,183,060 |
| 2024-10-02 | 2024-09-27 | 1.882 | 28,468,681 | +19,752 | 3.17% | 53,589,901 |
| 2024-09-30 | 2024-09-26 | 1.849 | 28,448,929 | +43,093 | 3.17% | 52,602,079 |
| 2024-09-27 | 2024-09-25 | 1.860 | 28,405,836 | -71,822 | 3.16% | 52,838,800 |
| 2024-09-23 | 2024-09-19 | 1.871 | 28,477,658 | +8,977 | 3.17% | 53,289,599 |
| 2024-09-20 | 2024-09-17 | 1.838 | 28,468,681 | +8,978 | 3.17% | 52,321,501 |
| 2024-09-17 | 2024-09-13 | 1.849 | 28,459,703 | +10,774 | 3.17% | 52,622,000 |
| 2024-09-16 | 2024-09-12 | 2.124 | 28,448,929 | +7,182 | 3.17% | 60,435,428 |
| 2024-09-13 | 2024-09-11 | 2.136 | 28,441,747 | +1,786,577 | 3.17% | 60,757,714 |
| 2024-09-12 | 2024-09-10 | 2.136 | 26,655,170 | +26,963 | 3.16% | 56,941,200 |
| 2024-09-10 | 2024-09-05 | 2.124 | 26,628,207 | -1,685 | 3.16% | 56,567,581 |
| 2024-09-09 | 2024-09-04 | 2.112 | 26,629,892 | -11,796 | 3.16% | 56,255,120 |
| 2024-09-05 | 2024-09-03 | 2.101 | 26,641,688 | -15,167 | 3.16% | 55,963,859 |
| 2024-09-04 | 2024-09-02 | 2.101 | 26,656,855 | -11,797 | 3.16% | 55,995,719 |
| 2024-09-02 | 2024-08-29 | 1.994 | 26,668,652 | -20,223 | 3.17% | 53,172,000 |
| 2024-08-30 | 2024-08-28 | 2.006 | 26,688,875 | +58,983 | 3.17% | 53,529,061 |
| 2024-08-28 | 2024-08-26 | 1.851 | 26,629,892 | +3,371 | 3.16% | 49,302,240 |
| 2024-08-27 | 2024-08-23 | 1.840 | 26,626,521 | -43,816 | 3.16% | 48,979,999 |
| 2024-08-26 | 2024-08-22 | 1.863 | 26,670,337 | -1,685 | 3.17% | 49,693,640 |
| 2024-08-23 | 2024-08-21 | 1.840 | 26,672,022 | +3,370 | 3.17% | 49,063,699 |
| 2024-08-22 | 2024-08-20 | 1.840 | 26,668,652 | +33,704 | 3.17% | 49,057,500 |
| 2024-08-21 | 2024-08-19 | 1.828 | 26,634,948 | -52,241 | 3.16% | 48,679,401 |
| 2024-08-16 | 2024-08-14 | 1.863 | 26,687,189 | +1,685 | 3.17% | 49,725,039 |
| 2024-08-09 | 2024-08-07 | 1.899 | 26,685,504 | +8,426 | 3.17% | 50,672,000 |
| 2024-08-08 | 2024-08-06 | 1.887 | 26,677,078 | +11,796 | 3.17% | 50,339,400 |
| 2024-08-06 | 2024-08-02 | 2.089 | 26,665,282 | -16,852 | 3.16% | 55,696,961 |
| 2024-08-02 | 2024-07-31 | 2.053 | 26,682,134 | -1,685 | 3.17% | 54,782,181 |
| 2024-07-31 | 2024-07-29 | 2.077 | 26,683,819 | +6,741 | 3.17% | 55,419,000 |
| 2024-07-23 | 2024-07-19 | 2.053 | 26,677,078 | +3,370 | 3.17% | 54,771,800 |
| 2024-07-19 | 2024-07-17 | 1.982 | 26,673,708 | +3,371 | 3.17% | 52,865,521 |
| 2024-07-17 | 2024-07-15 | 2.018 | 26,670,337 | -8,426 | 3.17% | 53,808,400 |
| 2024-07-16 | 2024-07-12 | 2.053 | 26,678,763 | +1,685 | 3.17% | 54,775,259 |
| 2024-07-08 | 2024-07-04 | 2.089 | 26,677,078 | +1,685 | 3.17% | 55,721,600 |
| 2024-07-04 | 2024-07-02 | 2.077 | 26,675,393 | +8,426 | 3.17% | 55,401,500 |
| 2024-07-02 | 2024-06-27 | 2.089 | 26,666,967 | +6,741 | 3.16% | 55,700,481 |
| 2024-06-27 | 2024-06-25 | 2.124 | 26,660,226 | -8,426 | 3.16% | 56,635,600 |
| 2024-06-26 | 2024-06-24 | 2.089 | 26,668,652 | -421,306 | 3.17% | 55,704,000 |
| 2024-06-25 | 2024-06-21 | 2.136 | 27,089,958 | +1,686 | 3.22% | 57,870,001 |
| 2024-06-20 | 2024-06-18 | 2.112 | 27,088,272 | +5,055 | 3.21% | 57,223,439 |
| 2024-06-18 | 2024-06-14 | 2.124 | 27,083,217 | +5,056 | 3.21% | 57,534,180 |
| 2024-06-17 | 2024-06-13 | 2.089 | 27,078,161 | +3,370 | 3.21% | 56,559,360 |
| 2024-06-03 | 2024-05-30 | 2.112 | 27,074,791 | +10,112 | 3.21% | 57,194,961 |
| 2024-05-29 | 2024-05-27 | 2.328 | 27,064,679 | -3,371 | 3.21% | 63,018,043 |
| 2024-05-28 | 2024-05-24 | 2.328 | 27,068,050 | +841,725 | 3.21% | 63,025,892 |
| 2024-05-27 | 2024-05-23 | 2.316 | 26,226,325 | +26,112 | 3.21% | 60,744,599 |
| 2024-05-20 | 2024-05-16 | 2.316 | 26,200,213 | +21,216 | 3.21% | 60,684,119 |
| 2024-05-17 | 2024-05-14 | 2.328 | 26,178,997 | -8,160 | 3.21% | 60,955,800 |
| 2024-05-16 | 2024-05-13 | 2.304 | 26,187,157 | +68,544 | 3.21% | 60,332,960 |
| 2024-05-10 | 2024-05-08 | 2.255 | 26,118,613 | +42,432 | 3.20% | 58,894,720 |
| 2024-05-09 | 2024-05-07 | 2.255 | 26,076,181 | -489,601 | 3.20% | 58,799,040 |
| 2024-05-08 | 2024-05-06 | 2.292 | 26,565,782 | -489,602 | 3.26% | 60,879,719 |
| 2024-05-07 | 2024-05-03 | 2.267 | 27,055,384 | -44,064 | 3.32% | 61,338,600 |
| 2024-05-06 | 2024-05-02 | 2.255 | 27,099,448 | +14,688 | 3.32% | 61,106,400 |
| 2024-04-30 | 2024-04-26 | 2.243 | 27,084,760 | -34,272 | 3.32% | 60,741,360 |
| 2024-04-19 | 2024-04-17 | 2.255 | 27,119,032 | -16,320 | 3.32% | 61,150,560 |
| 2024-04-18 | 2024-04-16 | 2.243 | 27,135,352 | -1,632 | 3.33% | 60,854,819 |
| 2024-04-16 | 2024-04-12 | 2.279 | 27,136,984 | -13,056 | 3.33% | 61,856,159 |
| 2024-04-15 | 2024-04-11 | 2.230 | 27,150,040 | -16,320 | 3.33% | 60,555,039 |
| 2024-04-11 | 2024-04-09 | 2.304 | 27,166,360 | -1,632 | 3.33% | 62,588,959 |
| 2024-04-10 | 2024-04-08 | 2.304 | 27,167,992 | +17,952 | 3.33% | 62,592,719 |
| 2024-04-09 | 2024-04-05 | 2.304 | 27,150,040 | +1,632 | 3.33% | 62,551,359 |
| 2024-04-08 | 2024-04-03 | 2.316 | 27,148,408 | -8,160 | 3.33% | 62,880,299 |
| 2024-04-05 | 2024-04-02 | 2.304 | 27,156,568 | -16,320 | 3.33% | 62,566,399 |
| 2024-04-03 | 2024-03-28 | 2.279 | 27,172,888 | -93,025 | 3.33% | 61,937,999 |
| 2024-03-28 | 2024-03-26 | 2.328 | 27,265,913 | +13,056 | 3.34% | 63,486,601 |
| 2024-03-27 | 2024-03-25 | 2.328 | 27,252,857 | -4,896 | 3.34% | 63,456,201 |
| 2024-03-25 | 2024-03-21 | 2.451 | 27,257,753 | -76,704 | 3.34% | 66,808,001 |
| 2024-03-22 | 2024-03-20 | 2.402 | 27,334,457 | -37,536 | 3.35% | 65,656,080 |
| 2024-03-21 | 2024-03-19 | 2.353 | 27,371,993 | +8,160 | 3.35% | 64,404,480 |
| 2024-03-20 | 2024-03-18 | 2.353 | 27,363,833 | +6,528 | 3.35% | 64,385,280 |
| 2024-03-14 | 2024-03-12 | 2.328 | 27,357,305 | +4,896 | 3.35% | 63,699,400 |
| 2024-03-12 | 2024-03-08 | 2.328 | 27,352,409 | +1,632 | 3.35% | 63,688,000 |
| 2024-03-08 | 2024-03-06 | 2.243 | 27,350,777 | -1,632 | 3.35% | 61,337,940 |
| 2024-03-07 | 2024-03-05 | 2.243 | 27,352,409 | -3,264 | 3.35% | 61,341,600 |
| 2024-03-06 | 2024-03-04 | 2.304 | 27,355,673 | -8,160 | 3.35% | 63,025,120 |
| 2024-03-04 | 2024-02-29 | 2.316 | 27,363,833 | -37,536 | 3.35% | 63,379,260 |
| 2024-02-29 | 2024-02-27 | 2.341 | 27,401,369 | +40,800 | 3.36% | 64,137,800 |
| 2024-02-26 | 2024-02-22 | 2.267 | 27,360,569 | +39,168 | 3.35% | 62,030,500 |
| 2024-02-22 | 2024-02-20 | 2.304 | 27,321,401 | +9,792 | 3.35% | 62,946,160 |
| 2024-02-21 | 2024-02-19 | 2.304 | 27,311,609 | -11,424 | 3.35% | 62,923,600 |
| 2024-02-20 | 2024-02-16 | 2.377 | 27,323,033 | +22,848 | 3.35% | 64,958,960 |
| 2024-02-19 | 2024-02-15 | 2.328 | 27,300,185 | +4,896 | 3.35% | 63,566,400 |
| 2024-02-16 | 2024-02-14 | 2.328 | 27,295,289 | +93,025 | 3.35% | 63,555,000 |
| 2024-02-15 | 2024-02-09 | 2.316 | 27,202,264 | +816,002 | 3.33% | 63,005,039 |
| 2024-02-07 | 2024-02-05 | 2.206 | 26,386,262 | -8,160 | 3.23% | 58,204,800 |
| 2024-01-29 | 2024-01-25 | 2.194 | 26,394,422 | -26,112 | 3.23% | 57,899,340 |
| 2024-01-26 | 2024-01-24 | 2.206 | 26,420,534 | -6,528 | 3.24% | 58,280,400 |
| 2024-01-25 | 2024-01-23 | 2.206 | 26,427,062 | -26,112 | 3.24% | 58,294,800 |
| 2024-01-24 | 2024-01-22 | 2.206 | 26,453,174 | -4,896 | 3.24% | 58,352,400 |
| 2024-01-19 | 2024-01-17 | 2.181 | 26,458,070 | -81,600 | 3.24% | 57,714,720 |
| 2024-01-18 | 2024-01-16 | 2.181 | 26,539,670 | -81,601 | 3.25% | 57,892,719 |
| 2024-01-17 | 2024-01-15 | 2.206 | 26,621,271 | +39,169 | 3.26% | 58,723,201 |
| 2024-01-16 | 2024-01-12 | 2.230 | 26,582,102 | +16,320 | 3.26% | 59,288,319 |
| 2024-01-15 | 2024-01-11 | 2.206 | 26,565,782 | +57,120 | 3.26% | 58,600,799 |
| 2024-01-11 | 2024-01-09 | 2.181 | 26,508,662 | -94,657 | 3.25% | 57,825,079 |
| 2024-01-10 | 2024-01-08 | 2.206 | 26,603,319 | -514,081 | 3.26% | 58,683,601 |
| 2024-01-09 | 2024-01-05 | 2.230 | 27,117,400 | +6,528 | 3.32% | 60,482,240 |
| 2024-01-08 | 2024-01-04 | 2.218 | 27,110,872 | +19,584 | 3.32% | 60,135,440 |
| 2024-01-05 | 2024-01-03 | 2.145 | 27,091,288 | +1,632 | 3.32% | 58,100,000 |
| 2023-12-29 | 2023-12-27 | 2.169 | 27,089,656 | -145,249 | 3.32% | 58,760,460 |
| 2023-12-28 | 2023-12-22 | 2.169 | 27,234,905 | -9,792 | 3.34% | 59,075,521 |
| 2023-12-27 | 2023-12-21 | 2.206 | 27,244,697 | -81,600 | 3.34% | 60,098,401 |
| 2023-12-22 | 2023-12-20 | 2.206 | 27,326,297 | -81,600 | 3.35% | 60,278,400 |
| 2023-12-21 | 2023-12-19 | 2.243 | 27,407,897 | -3,915,181 | 3.36% | 61,466,040 |
| 2023-12-18 | 2023-12-14 | 2.157 | 31,323,078 | -26,112 | 3.84% | 67,559,360 |
| 2023-12-15 | 2023-12-13 | 2.145 | 31,349,190 | +48,960 | 3.84% | 67,231,500 |
| 2023-12-14 | 2023-12-12 | 2.267 | 31,300,230 | -205,632 | 3.84% | 70,962,300 |
| 2023-12-13 | 2023-12-11 | 2.567 | 31,505,862 | -1,405,157 | 3.86% | 80,870,399 |
| 2023-12-12 | 2023-12-08 | 2.513 | 32,911,019 | +2,742,585 | 4.03% | 82,717,265 |
| 2023-12-08 | 2023-12-06 | 2.513 | 30,168,434 | +14,960 | 4.03% | 75,824,160 |
| 2023-12-06 | 2023-12-04 | 2.527 | 30,153,474 | +28,424 | 4.03% | 76,189,680 |
| 2023-12-05 | 2023-12-01 | 2.527 | 30,125,050 | +7,480 | 4.03% | 76,117,860 |
| 2023-12-01 | 2023-11-29 | 2.527 | 30,117,570 | -1,496 | 4.03% | 76,098,960 |
| 2023-11-29 | 2023-11-27 | 2.366 | 30,119,066 | +5,984 | 4.03% | 71,270,820 |
| 2023-11-28 | 2023-11-24 | 2.366 | 30,113,082 | +1,496 | 4.03% | 71,256,660 |
| 2023-11-13 | 2023-11-09 | 2.406 | 30,111,586 | +1,496 | 4.03% | 72,460,800 |
| 2023-11-10 | 2023-11-08 | 2.406 | 30,110,090 | +37,400 | 4.03% | 72,457,200 |
| 2023-11-09 | 2023-11-07 | 2.406 | 30,072,690 | +46,376 | 4.02% | 72,367,200 |
| 2023-11-06 | 2023-11-02 | 2.353 | 30,026,314 | +34,408 | 4.01% | 70,649,921 |
| 2023-11-03 | 2023-11-01 | 2.406 | 29,991,906 | +10,472 | 4.01% | 72,172,801 |
| 2023-10-26 | 2023-10-24 | 2.406 | 29,981,434 | -14,960 | 4.01% | 72,147,601 |
| 2023-10-20 | 2023-10-18 | 2.420 | 29,996,394 | +1,496 | 4.01% | 72,584,621 |
| 2023-10-18 | 2023-10-16 | 2.460 | 29,994,898 | -22,440 | 4.01% | 73,784,001 |
| 2023-10-16 | 2023-10-12 | 2.447 | 30,017,338 | +41,888 | 4.01% | 73,437,901 |
| 2023-10-03 | 2023-09-28 | 2.731 | 29,975,450 | +1,656,935 | 4.01% | 81,868,199 |
| 2023-09-29 | 2023-09-27 | 2.703 | 28,318,515 | +4,240 | 4.01% | 76,541,340 |
| 2023-09-28 | 2023-09-26 | 2.703 | 28,314,275 | +4,240 | 4.01% | 76,529,880 |
| 2023-09-26 | 2023-09-22 | 2.717 | 28,310,035 | +21,199 | 4.01% | 76,919,039 |
| 2023-09-22 | 2023-09-20 | 2.689 | 28,288,836 | +4,240 | 4.00% | 76,060,801 |
| 2023-09-04 | 2023-08-30 | 2.604 | 28,284,596 | -110,238 | 4.00% | 73,647,841 |
| 2023-08-31 | 2023-08-29 | 2.632 | 28,394,834 | -11,306 | 4.02% | 74,738,520 |
| 2023-08-30 | 2023-08-28 | 2.632 | 28,406,140 | +15,546 | 4.02% | 74,768,279 |
| 2023-08-28 | 2023-08-24 | 2.632 | 28,390,594 | +7,067 | 4.02% | 74,727,360 |
| 2023-08-25 | 2023-08-23 | 2.618 | 28,383,527 | -7,067 | 4.02% | 74,307,099 |
| 2023-08-22 | 2023-08-18 | 2.590 | 28,390,594 | -2,827 | 4.02% | 73,522,080 |
| 2023-08-21 | 2023-08-17 | 2.646 | 28,393,421 | -5,653 | 4.02% | 75,136,601 |
| 2023-08-18 | 2023-08-16 | 2.646 | 28,399,074 | -2,826 | 4.02% | 75,151,560 |
| 2023-08-17 | 2023-08-15 | 2.816 | 28,401,900 | -7,067 | 4.02% | 79,982,079 |
| 2023-08-16 | 2023-08-14 | 2.943 | 28,408,967 | -5,653 | 4.02% | 83,620,160 |
| 2023-08-15 | 2023-08-11 | 3.028 | 28,414,620 | -7,067 | 4.02% | 86,049,399 |
| 2023-08-10 | 2023-08-08 | 3.028 | 28,421,687 | +5,653 | 4.02% | 86,070,801 |
| 2023-08-09 | 2023-08-07 | 3.014 | 28,416,034 | +35,333 | 4.02% | 85,651,561 |
| 2023-08-08 | 2023-08-04 | 2.929 | 28,380,701 | +2,827 | 4.02% | 83,135,341 |
| 2023-08-02 | 2023-07-31 | 2.887 | 28,377,874 | +7,066 | 4.02% | 81,922,319 |
| 2023-07-27 | 2023-07-25 | 2.929 | 28,370,808 | -14,133 | 4.01% | 83,106,361 |
| 2023-07-24 | 2023-07-20 | 2.873 | 28,384,941 | -1,413 | 4.02% | 81,541,041 |
| 2023-07-18 | 2023-07-13 | 2.958 | 28,386,354 | +28,266 | 4.02% | 83,955,300 |
| 2023-07-14 | 2023-07-12 | 2.915 | 28,358,088 | -11,306 | 4.01% | 82,667,800 |
| 2023-07-10 | 2023-07-06 | 2.915 | 28,369,394 | +15,546 | 4.01% | 82,700,759 |
| 2023-07-06 | 2023-07-04 | 3.000 | 28,353,848 | -4,240 | 4.01% | 85,062,880 |
| 2023-06-16 | 2023-06-14 | 3.028 | 28,358,088 | -1,413 | 4.01% | 85,878,201 |
| 2023-06-14 | 2023-06-12 | 2.943 | 28,359,501 | -1,413 | 4.01% | 83,474,560 |
| 2023-06-08 | 2023-06-06 | 2.972 | 28,360,914 | -35,333 | 4.01% | 84,281,399 |
| 2023-05-31 | 2023-05-29 | 2.943 | 28,396,247 | -62,186 | 4.02% | 83,582,719 |
| 2023-05-24 | 2023-05-22 | 2.929 | 28,458,433 | -7,066 | 4.03% | 83,363,040 |
| 2023-05-19 | 2023-05-17 | 2.943 | 28,465,499 | -2,827 | 4.03% | 83,786,559 |
| 2023-05-11 | 2023-05-09 | 3.014 | 28,468,326 | +4,240 | 4.03% | 85,809,180 |
| 2023-05-10 | 2023-05-08 | 3.057 | 28,464,086 | +12,720 | 4.03% | 87,004,800 |
| 2023-05-09 | 2023-05-05 | 3.057 | 28,451,366 | +1,413 | 4.03% | 86,965,919 |
| 2023-05-08 | 2023-05-04 | 3.071 | 28,449,953 | +8,480 | 4.03% | 87,364,200 |
| 2023-05-05 | 2023-05-03 | 3.142 | 28,441,473 | +42,399 | 4.02% | 89,350,559 |
| 2023-05-03 | 2023-04-28 | 2.901 | 28,399,074 | -7,066 | 4.02% | 82,385,400 |
| 2023-05-02 | 2023-04-27 | 2.887 | 28,406,140 | -28,267 | 4.02% | 82,003,919 |
| 2023-04-28 | 2023-04-26 | 2.915 | 28,434,407 | -83,385 | 4.02% | 82,890,281 |
| 2023-04-27 | 2023-04-25 | 2.929 | 28,517,792 | +7,067 | 4.04% | 83,536,920 |
| 2023-04-26 | 2023-04-24 | 2.887 | 28,510,725 | +55,119 | 4.03% | 82,305,839 |
| 2023-04-25 | 2023-04-21 | 2.929 | 28,455,606 | +49,466 | 4.03% | 83,354,759 |
| 2023-04-18 | 2023-04-14 | 2.972 | 28,406,140 | -7,067 | 4.02% | 84,415,799 |
| 2023-04-06 | 2023-04-03 | 2.929 | 28,413,207 | +2,827 | 4.02% | 83,230,560 |
| 2023-04-03 | 2023-03-30 | 2.958 | 28,410,380 | +26,853 | 4.02% | 84,026,359 |
| 2023-03-31 | 2023-03-29 | 2.958 | 28,383,527 | +59,359 | 4.02% | 83,946,939 |
| 2023-03-30 | 2023-03-28 | 3.043 | 28,324,168 | +48,052 | 4.01% | 86,176,299 |
| 2023-03-29 | 2023-03-27 | 3.524 | 28,276,116 | -156,877 | 4.00% | 99,634,861 |
| 2023-03-28 | 2023-03-24 | 3.156 | 28,432,993 | +11,306 | 4.02% | 89,726,279 |
| 2023-03-27 | 2023-03-23 | 3.085 | 28,421,687 | -28,266 | 4.02% | 87,679,601 |
| 2023-03-22 | 2023-03-20 | 3.043 | 28,449,953 | -22,613 | 4.03% | 86,559,000 |
| 2023-03-21 | 2023-03-17 | 3.043 | 28,472,566 | +70,666 | 4.03% | 86,627,800 |
| 2023-03-17 | 2023-03-15 | 2.958 | 28,401,900 | +2,826 | 4.02% | 84,001,279 |
| 2023-03-16 | 2023-03-14 | 2.887 | 28,399,074 | +1,413 | 4.02% | 81,983,520 |
| 2023-03-15 | 2023-03-13 | 3.014 | 28,397,661 | -14,133 | 4.02% | 85,596,181 |
| 2023-03-10 | 2023-03-08 | 3.014 | 28,411,794 | -4,240 | 4.02% | 85,638,781 |
| 2023-03-06 | 2023-03-02 | 3.071 | 28,416,034 | +2,827 | 4.02% | 87,260,041 |
| 2023-02-27 | 2023-02-23 | 3.043 | 28,413,207 | -5,653 | 4.02% | 86,447,200 |
| 2023-02-23 | 2023-02-21 | 3.057 | 28,418,860 | +7,066 | 4.02% | 86,866,559 |
| 2023-02-08 | 2023-02-06 | 3.184 | 28,411,794 | -7,066 | 4.02% | 90,463,501 |
| 2023-02-06 | 2023-02-02 | 3.099 | 28,418,860 | +4,240 | 4.02% | 88,073,039 |
| 2023-02-03 | 2023-02-01 | 3.057 | 28,414,620 | +1,413 | 4.02% | 86,853,599 |
| 2023-02-01 | 2023-01-30 | 3.156 | 28,413,207 | +18,373 | 4.02% | 89,663,840 |
| 2023-01-30 | 2023-01-26 | 3.085 | 28,394,834 | -21,200 | 4.02% | 87,596,760 |
| 2023-01-26 | 2023-01-19 | 3.028 | 28,416,034 | +8,480 | 4.02% | 86,053,681 |
| 2023-01-18 | 2023-01-16 | 2.972 | 28,407,554 | -2,826 | 4.02% | 84,420,001 |
| 2023-01-17 | 2023-01-13 | 2.986 | 28,410,380 | +4,240 | 4.02% | 84,830,439 |
| 2023-01-13 | 2023-01-11 | 2.972 | 28,406,140 | +8,479 | 4.02% | 84,415,799 |
| 2023-01-12 | 2023-01-10 | 3.000 | 28,397,661 | -7,066 | 4.02% | 85,194,321 |
| 2023-01-09 | 2023-01-05 | 3.043 | 28,404,727 | +60,772 | 4.02% | 86,421,400 |
| 2023-01-06 | 2023-01-04 | 2.986 | 28,343,955 | +21,200 | 4.01% | 84,632,101 |
| 2022-12-30 | 2022-12-28 | 3.099 | 28,322,755 | -21,200 | 4.01% | 87,775,200 |
| 2022-12-28 | 2022-12-22 | 2.972 | 28,343,955 | +24,027 | 4.01% | 84,231,001 |
| 2022-12-23 | 2022-12-21 | 3.057 | 28,319,928 | -4,240 | 4.01% | 86,564,159 |
| 2022-12-22 | 2022-12-20 | 3.057 | 28,324,168 | +5,653 | 4.01% | 86,577,119 |
| 2022-12-21 | 2022-12-19 | 3.057 | 28,318,515 | +2,827 | 4.01% | 86,559,840 |
| 2022-12-16 | 2022-12-14 | 3.184 | 28,315,688 | -5,654 | 4.01% | 90,157,498 |
| 2022-12-15 | 2022-12-13 | 3.255 | 28,321,342 | -9,893 | 4.01% | 92,179,401 |
| 2022-12-14 | 2022-12-12 | 3.057 | 28,331,235 | +4,240 | 4.01% | 86,598,720 |
| 2022-12-13 | 2022-12-09 | 3.057 | 28,326,995 | -1,413 | 4.01% | 86,585,760 |
| 2022-12-09 | 2022-12-07 | 3.231 | 28,328,408 | +18,373 | 4.01% | 91,521,659 |
| 2022-12-08 | 2022-12-06 | 3.260 | 28,310,035 | +1,029,456 | 4.01% | 92,293,777 |
| 2022-11-28 | 2022-11-24 | 3.231 | 27,280,579 | -13,620 | 4.01% | 88,136,399 |
| 2022-11-24 | 2022-11-22 | 3.231 | 27,294,199 | -2,723 | 4.01% | 88,180,401 |
| 2022-11-23 | 2022-11-21 | 3.260 | 27,296,922 | -17,705 | 4.01% | 88,990,919 |
| 2022-11-18 | 2022-11-16 | 3.143 | 27,314,627 | -6,810 | 4.01% | 85,839,679 |
| 2022-11-17 | 2022-11-15 | 3.275 | 27,321,437 | -6,810 | 4.01% | 89,472,060 |
| 2022-11-14 | 2022-11-10 | 3.128 | 27,328,247 | +13,620 | 4.01% | 85,481,161 |
| 2022-11-11 | 2022-11-09 | 3.010 | 27,314,627 | -20,429 | 4.01% | 82,229,599 |
| 2022-11-02 | 2022-10-31 | 3.040 | 27,335,056 | -6,810 | 4.01% | 83,093,940 |
| 2022-11-01 | 2022-10-28 | 3.084 | 27,341,866 | -1,362 | 4.02% | 84,319,201 |
| 2022-10-31 | 2022-10-27 | 3.216 | 27,343,228 | -19,067 | 4.02% | 87,937,261 |
| 2022-10-28 | 2022-10-26 | 3.275 | 27,362,295 | +8,172 | 4.02% | 89,605,862 |
| 2022-10-27 | 2022-10-25 | 3.363 | 27,354,123 | +4,086 | 4.02% | 91,989,300 |
| 2022-10-25 | 2022-10-21 | 3.260 | 27,350,037 | -4,086 | 4.02% | 89,164,079 |
| 2022-10-24 | 2022-10-20 | 3.231 | 27,354,123 | -10,895 | 4.02% | 88,374,000 |
| 2022-10-17 | 2022-10-13 | 3.260 | 27,365,018 | +6,809 | 4.02% | 89,212,919 |
| 2022-10-13 | 2022-10-11 | 3.040 | 27,358,209 | -6,809 | 4.02% | 83,164,321 |
| 2022-10-12 | 2022-10-10 | 3.069 | 27,365,018 | +6,809 | 4.02% | 83,988,739 |
| 2022-10-07 | 2022-10-05 | 3.231 | 27,358,209 | -20,429 | 4.02% | 88,387,201 |
| 2022-09-29 | 2022-09-27 | 3.260 | 27,378,638 | +13,620 | 4.02% | 89,257,322 |
| 2022-09-28 | 2022-09-26 | 3.275 | 27,365,018 | +27,238 | 4.02% | 89,614,779 |
| 2022-09-27 | 2022-09-23 | 3.260 | 27,337,780 | +5,448 | 4.01% | 89,124,120 |
| 2022-09-26 | 2022-09-22 | 3.348 | 27,332,332 | +32,686 | 4.01% | 91,514,639 |
| 2022-09-23 | 2022-09-21 | 3.348 | 27,299,646 | +47,667 | 4.01% | 91,405,199 |
| 2022-09-22 | 2022-09-20 | 3.260 | 27,251,979 | -21,791 | 4.00% | 88,844,400 |
| 2022-09-21 | 2022-09-19 | 3.187 | 27,273,770 | -46,305 | 4.01% | 86,912,841 |
| 2022-09-20 | 2022-09-16 | 3.304 | 27,320,075 | -6,810 | 4.01% | 90,270,000 |
| 2022-09-19 | 2022-09-15 | 3.304 | 27,326,885 | -34,048 | 4.01% | 90,292,501 |
| 2022-09-15 | 2022-09-13 | 3.319 | 27,360,933 | -17,705 | 4.02% | 90,806,801 |
| 2022-09-14 | 2022-09-09 | 3.348 | 27,378,638 | -20,428 | 4.02% | 91,669,682 |
| 2022-09-13 | 2022-09-08 | 3.422 | 27,399,066 | -17,705 | 4.02% | 93,749,879 |
| 2022-09-09 | 2022-09-07 | 3.378 | 27,416,771 | -10,896 | 4.03% | 92,602,599 |
| 2022-09-08 | 2022-09-06 | 3.392 | 27,427,667 | +1,362 | 4.03% | 93,042,181 |
| 2022-09-06 | 2022-09-02 | 3.524 | 27,426,305 | -13,619 | 4.03% | 96,662,401 |
| 2022-09-05 | 2022-09-01 | 3.598 | 27,439,924 | -23,152 | 4.03% | 98,725,201 |
| 2022-09-02 | 2022-08-31 | 3.554 | 27,463,076 | +5,447 | 4.03% | 97,598,598 |
| 2022-09-01 | 2022-08-30 | 3.554 | 27,457,629 | -4,086 | 4.03% | 97,579,241 |
| 2022-08-31 | 2022-08-29 | 3.524 | 27,461,715 | -25,876 | 4.03% | 96,787,202 |
| 2022-08-30 | 2022-08-26 | 3.671 | 27,487,591 | -21,791 | 4.04% | 100,915,000 |
| 2022-08-29 | 2022-08-25 | 3.892 | 27,509,382 | -80,353 | 4.04% | 107,054,701 |
| 2022-08-25 | 2022-08-23 | 3.113 | 27,589,735 | -12,257 | 4.05% | 85,893,921 |
| 2022-08-24 | 2022-08-22 | 3.353 | 27,601,992 | -9,533 | 4.05% | 92,539,887 |
| 2022-08-23 | 2022-08-19 | 2.865 | 27,611,525 | +1,032,928 | 4.05% | 79,106,851 |
| 2022-08-19 | 2022-08-17 | 2.819 | 26,578,597 | +3,937 | 4.05% | 74,932,399 |
| 2022-08-18 | 2022-08-16 | 2.621 | 26,574,660 | -1,313 | 4.05% | 69,656,560 |
| 2022-08-15 | 2022-08-11 | 2.454 | 26,575,973 | +28,873 | 4.05% | 65,205,001 |
| 2022-08-10 | 2022-08-08 | 2.560 | 26,547,100 | +28,873 | 4.05% | 67,966,080 |
| 2022-08-08 | 2022-08-04 | 2.591 | 26,518,227 | +1,312 | 4.04% | 68,700,399 |
| 2022-08-04 | 2022-08-02 | 2.514 | 26,516,915 | +26,248 | 4.04% | 66,676,500 |
| 2022-08-03 | 2022-08-01 | 2.621 | 26,490,667 | -1,312 | 4.04% | 69,436,400 |
| 2022-07-21 | 2022-07-19 | 2.682 | 26,491,979 | -10,500 | 4.04% | 71,054,719 |
| 2022-07-20 | 2022-07-18 | 2.697 | 26,502,479 | +10,500 | 4.04% | 71,486,761 |
| 2022-07-11 | 2022-07-07 | 2.728 | 26,491,979 | -39,372 | 4.04% | 72,265,879 |
| 2022-07-07 | 2022-07-05 | 2.682 | 26,531,351 | -65,620 | 4.04% | 71,160,319 |
| 2022-07-06 | 2022-07-04 | 2.667 | 26,596,971 | +32,810 | 4.05% | 70,931,000 |
| 2022-07-04 | 2022-06-29 | 2.758 | 26,564,161 | +19,686 | 4.05% | 73,272,420 |
| 2022-06-29 | 2022-06-27 | 2.743 | 26,544,475 | -57,745 | 4.05% | 72,813,600 |
| 2022-06-28 | 2022-06-24 | 2.880 | 26,602,220 | +6,562 | 4.05% | 76,620,599 |
| 2022-06-27 | 2022-06-23 | 2.835 | 26,595,658 | -65,620 | 4.05% | 75,385,799 |
| 2022-06-24 | 2022-06-22 | 2.926 | 26,661,278 | -19,686 | 4.06% | 78,009,600 |
| 2022-06-23 | 2022-06-21 | 2.743 | 26,680,964 | -2,625 | 4.07% | 73,188,000 |
| 2022-06-22 | 2022-06-20 | 2.713 | 26,683,589 | -19,686 | 4.07% | 72,381,920 |
| 2022-06-21 | 2022-06-17 | 2.591 | 26,703,275 | +10,499 | 4.07% | 69,179,801 |
| 2022-06-20 | 2022-06-16 | 2.575 | 26,692,776 | +5,250 | 4.07% | 68,745,821 |
| 2022-06-17 | 2022-06-15 | 2.591 | 26,687,526 | -6,562 | 4.07% | 69,139,000 |
| 2022-06-13 | 2022-06-09 | 2.514 | 26,694,088 | +13,124 | 4.07% | 67,122,000 |
| 2022-06-10 | 2022-06-08 | 2.514 | 26,680,964 | +15,749 | 4.07% | 67,089,000 |
| 2022-06-09 | 2022-06-07 | 2.499 | 26,665,215 | +1,312 | 4.06% | 66,643,039 |
| 2022-06-08 | 2022-06-06 | 2.514 | 26,663,903 | +39,372 | 4.06% | 67,046,100 |
| 2022-05-27 | 2022-05-25 | 2.377 | 26,624,531 | -15,749 | 4.06% | 63,295,440 |
| 2022-05-25 | 2022-05-23 | 2.438 | 26,640,280 | +6,562 | 4.06% | 64,956,800 |
| 2022-05-23 | 2022-05-19 | 2.758 | 26,633,718 | +103,679 | 4.06% | 73,464,280 |
| 2022-05-20 | 2022-05-18 | 2.393 | 26,530,039 | -31,497 | 4.04% | 63,475,100 |
| 2022-05-10 | 2022-05-05 | 1.981 | 26,561,536 | -26,248 | 4.05% | 52,621,400 |
| 2022-04-27 | 2022-04-25 | 1.981 | 26,587,784 | +20,998 | 4.05% | 52,673,400 |
| 2022-04-25 | 2022-04-21 | 2.057 | 26,566,786 | +17,061 | 4.05% | 54,656,100 |
| 2022-04-21 | 2022-04-19 | 1.981 | 26,549,725 | -11,811 | 4.05% | 52,598,001 |
| 2022-04-12 | 2022-04-08 | 2.073 | 26,561,536 | +26,248 | 4.05% | 55,050,079 |
| 2022-04-07 | 2022-04-04 | 2.134 | 26,535,288 | +3,937 | 4.04% | 56,613,199 |
| 2022-04-01 | 2022-03-30 | 2.057 | 26,531,351 | -3,937 | 4.04% | 54,583,200 |
| 2022-03-21 | 2022-03-17 | 2.057 | 26,535,288 | +1,312 | 4.04% | 54,591,299 |
| 2022-03-17 | 2022-03-15 | 1.890 | 26,533,976 | -2,625 | 4.04% | 50,140,640 |
| 2022-03-16 | 2022-03-14 | 1.798 | 26,536,601 | -19,686 | 4.04% | 47,719,200 |
| 2022-03-09 | 2022-03-07 | 2.255 | 26,556,287 | -5,249 | 4.05% | 59,895,601 |
| 2022-03-03 | 2022-03-01 | 2.393 | 26,561,536 | +17,061 | 4.05% | 63,550,459 |
| 2022-03-02 | 2022-02-28 | 2.286 | 26,544,475 | +5,249 | 4.05% | 60,678,000 |
| 2022-03-01 | 2022-02-25 | 2.332 | 26,539,226 | +1,313 | 4.04% | 61,879,321 |
| 2022-02-28 | 2022-02-24 | 2.316 | 26,537,913 | -39,372 | 4.04% | 61,471,840 |
| 2022-02-24 | 2022-02-22 | 2.454 | 26,577,285 | -1,312 | 4.05% | 65,208,220 |
| 2022-02-04 | 2022-01-27 | 2.454 | 26,578,597 | -2,625 | 4.05% | 65,211,439 |
| 2022-01-14 | 2022-01-12 | 2.591 | 26,581,222 | -5,250 | 4.05% | 68,863,600 |
| 2022-01-12 | 2022-01-10 | 2.636 | 26,586,472 | -1,312 | 4.05% | 70,092,681 |
| 2022-01-07 | 2022-01-05 | 2.606 | 26,587,784 | -13,124 | 4.05% | 69,285,780 |
| 2022-01-05 | 2022-01-03 | 2.499 | 26,600,908 | +1,312 | 4.05% | 66,482,320 |
| 2021-12-30 | 2021-12-28 | 2.469 | 26,599,596 | -2,624 | 4.05% | 65,668,321 |
| 2021-12-28 | 2021-12-22 | 2.484 | 26,602,220 | -5,250 | 4.05% | 66,080,199 |
| 2021-12-09 | 2021-12-07 | 2.568 | 26,607,470 | +238,989 | 4.05% | 68,328,893 |
| 2021-11-30 | 2021-11-26 | 2.537 | 26,368,481 | -45,521 | 4.05% | 66,904,201 |
| 2021-11-25 | 2021-11-23 | 2.553 | 26,414,002 | +6,503 | 4.06% | 67,425,880 |
| 2021-11-24 | 2021-11-22 | 2.660 | 26,407,499 | +180,784 | 4.06% | 70,251,840 |
| 2021-11-23 | 2021-11-19 | 2.691 | 26,226,715 | +1,234,275 | 4.03% | 70,577,501 |
| 2021-11-22 | 2021-11-18 | 2.722 | 24,992,440 | +668,511 | 3.84% | 68,024,640 |
| 2021-11-19 | 2021-11-17 | 2.691 | 24,323,929 | +1,057,393 | 3.74% | 65,457,001 |
| 2021-11-18 | 2021-11-16 | 2.676 | 23,266,536 | +857,099 | 3.58% | 62,253,720 |
| 2021-10-20 | 2021-10-18 | 2.706 | 22,409,437 | -1,301 | 3.45% | 60,649,600 |
| 2021-10-07 | 2021-10-05 | 2.568 | 22,410,738 | -1,300 | 3.45% | 57,551,541 |
| 2021-09-28 | 2021-09-24 | 2.537 | 22,412,038 | +7,804 | 3.45% | 56,865,600 |
| 2021-09-27 | 2021-09-23 | 2.599 | 22,404,234 | +5,202 | 3.45% | 58,223,879 |
| 2021-09-15 | 2021-09-13 | 2.768 | 22,399,032 | -16,908 | 3.44% | 61,999,200 |
| 2021-09-09 | 2021-09-07 | 2.891 | 22,415,940 | +2,601 | 3.45% | 64,803,600 |
| 2021-08-25 | 2021-08-23 | 2.999 | 22,413,339 | -3,902 | 3.45% | 67,208,701 |
| 2021-08-24 | 2021-08-20 | 2.952 | 22,417,241 | +5,203 | 3.45% | 66,186,241 |
| 2021-08-20 | 2021-08-18 | 3.084 | 22,412,038 | +282,980 | 3.45% | 69,111,338 |
| 2021-08-18 | 2021-08-16 | 3.084 | 22,129,058 | +84,756 | 3.45% | 68,238,721 |
| 2021-08-13 | 2021-08-11 | 3.084 | 22,044,302 | -6,421 | 3.43% | 67,977,361 |
| 2021-08-12 | 2021-08-10 | 3.068 | 22,050,723 | -3,852 | 3.43% | 67,653,741 |
| 2021-08-04 | 2021-08-02 | 3.084 | 22,054,575 | -113,008 | 3.43% | 68,009,039 |
| 2021-08-03 | 2021-07-30 | 3.068 | 22,167,583 | -12,842 | 3.45% | 68,012,279 |
| 2021-08-02 | 2021-07-29 | 3.130 | 22,180,425 | -11,558 | 3.45% | 69,433,439 |
| 2021-07-30 | 2021-07-28 | 3.177 | 22,191,983 | -12,842 | 3.46% | 70,506,480 |
| 2021-07-27 | 2021-07-23 | 3.084 | 22,204,825 | +6,421 | 3.46% | 68,472,361 |
| 2021-07-22 | 2021-07-20 | 3.115 | 22,198,404 | +8,990 | 3.46% | 69,144,001 |
| 2021-07-21 | 2021-07-19 | 3.053 | 22,189,414 | +2,568 | 3.46% | 67,733,679 |
| 2021-07-19 | 2021-07-15 | 3.084 | 22,186,846 | -7,705 | 3.46% | 68,416,920 |
| 2021-07-12 | 2021-07-08 | 3.068 | 22,194,551 | -6,421 | 3.46% | 68,095,019 |
| 2021-07-09 | 2021-07-07 | 3.084 | 22,200,972 | -2,569 | 3.46% | 68,460,480 |
| 2021-07-08 | 2021-07-06 | 3.130 | 22,203,541 | +6,421 | 3.46% | 69,505,802 |
| 2021-07-07 | 2021-07-05 | 3.177 | 22,197,120 | +1,285 | 3.46% | 70,522,801 |
| 2021-07-06 | 2021-07-02 | 3.146 | 22,195,835 | -62,925 | 3.46% | 69,827,359 |
| 2021-07-05 | 2021-06-30 | 3.162 | 22,258,760 | +25,683 | 3.47% | 70,371,979 |
| 2021-07-02 | 2021-06-29 | 3.177 | 22,233,077 | +23,116 | 3.46% | 70,637,041 |
| 2021-06-30 | 2021-06-28 | 3.193 | 22,209,961 | -10,274 | 3.46% | 70,909,499 |
| 2021-06-29 | 2021-06-25 | 3.239 | 22,220,235 | +30,821 | 3.46% | 71,980,480 |
| 2021-06-28 | 2021-06-24 | 3.348 | 22,189,414 | +23,115 | 3.46% | 74,299,698 |
| 2021-06-25 | 2021-06-23 | 3.364 | 22,166,299 | -64,209 | 3.45% | 74,567,519 |
| 2021-06-24 | 2021-06-22 | 3.348 | 22,230,508 | -39,810 | 3.46% | 74,437,299 |
| 2021-06-23 | 2021-06-21 | 3.348 | 22,270,318 | -5,137 | 3.47% | 74,570,600 |
| 2021-06-22 | 2021-06-18 | 3.317 | 22,275,455 | +12,842 | 3.47% | 73,893,961 |
| 2021-06-15 | 2021-06-10 | 3.177 | 22,262,613 | +64,209 | 3.47% | 70,730,880 |
| 2021-06-10 | 2021-06-08 | 3.115 | 22,198,404 | +12,842 | 3.46% | 69,144,001 |
| 2021-06-08 | 2021-06-04 | 3.239 | 22,185,562 | -8,989 | 3.46% | 71,868,160 |
| 2021-06-07 | 2021-06-03 | 3.333 | 22,194,551 | +2,568 | 3.46% | 73,971,239 |
| 2021-06-04 | 2021-06-02 | 3.426 | 22,191,983 | +12,842 | 3.46% | 76,036,401 |
| 2021-06-03 | 2021-06-01 | 3.473 | 22,179,141 | -2,568 | 3.45% | 77,028,660 |
| 2021-06-02 | 2021-05-31 | 3.255 | 22,181,709 | -127,135 | 3.45% | 72,201,139 |
| 2021-06-01 | 2021-05-28 | 3.411 | 22,308,844 | -34,673 | 3.47% | 76,089,361 |
| 2021-05-31 | 2021-05-27 | 3.426 | 22,343,517 | -83,472 | 3.48% | 76,555,602 |
| 2021-05-28 | 2021-05-26 | 3.535 | 22,426,989 | -35,957 | 3.49% | 79,286,562 |
| 2021-05-27 | 2021-05-25 | 3.644 | 22,462,946 | -106,587 | 3.50% | 81,862,561 |
| 2021-05-26 | 2021-05-24 | 3.551 | 22,569,533 | -129,703 | 3.52% | 80,142,000 |
| 2021-05-25 | 2021-05-21 | 3.800 | 22,699,236 | -43,662 | 3.54% | 86,258,882 |
| 2021-05-24 | 2021-05-20 | 3.785 | 22,742,898 | -129,702 | 3.54% | 86,070,601 |
| 2021-05-21 | 2021-05-18 | 3.878 | 22,872,600 | -44,947 | 3.56% | 88,698,779 |
| 2021-05-20 | 2021-05-17 | 3.800 | 22,917,547 | +193,912 | 3.57% | 87,088,481 |
| 2021-05-18 | 2021-05-14 | 3.255 | 22,723,635 | +33,389 | 3.54% | 73,965,100 |
| 2021-05-14 | 2021-05-12 | 3.177 | 22,690,246 | -10,274 | 3.53% | 72,089,519 |
| 2021-05-13 | 2021-05-11 | 3.037 | 22,700,520 | +6,421 | 3.54% | 68,940,301 |
| 2021-05-11 | 2021-05-07 | 2.959 | 22,694,099 | -25,683 | 3.53% | 67,153,601 |
| 2021-05-06 | 2021-05-04 | 2.975 | 22,719,782 | -25,684 | 3.54% | 67,583,439 |
| 2021-05-05 | 2021-05-03 | 2.959 | 22,745,466 | -1,284 | 3.54% | 67,305,600 |
| 2021-05-04 | 2021-04-30 | 2.912 | 22,746,750 | -6,421 | 3.54% | 66,246,619 |
| 2021-04-28 | 2021-04-26 | 2.944 | 22,753,171 | +7,705 | 3.54% | 66,974,039 |
| 2021-04-22 | 2021-04-20 | 2.959 | 22,745,466 | +12,842 | 3.54% | 67,305,600 |
| 2021-04-20 | 2021-04-16 | 2.975 | 22,732,624 | +5,136 | 3.54% | 67,621,639 |
| 2021-04-15 | 2021-04-13 | 2.975 | 22,727,488 | -80,903 | 3.54% | 67,606,361 |
| 2021-04-14 | 2021-04-12 | 2.944 | 22,808,391 | -2,569 | 3.55% | 67,136,580 |
| 2021-04-09 | 2021-04-07 | 2.959 | 22,810,960 | -12,841 | 3.55% | 67,499,401 |
| 2021-03-30 | 2021-03-26 | 2.912 | 22,823,801 | -6,421 | 3.55% | 66,471,019 |
| 2021-03-29 | 2021-03-25 | 2.897 | 22,830,222 | +6,421 | 3.56% | 66,134,159 |
| 2021-03-25 | 2021-03-23 | 2.975 | 22,823,801 | -17,979 | 3.55% | 67,892,859 |
| 2021-03-15 | 2021-03-11 | 2.990 | 22,841,780 | -19,263 | 3.56% | 68,302,080 |
| 2021-03-05 | 2021-03-03 | 2.912 | 22,861,043 | +25,684 | 3.56% | 66,579,481 |
| 2021-03-03 | 2021-03-01 | 3.006 | 22,835,359 | +12,842 | 3.56% | 68,638,520 |
| 2021-03-02 | 2021-02-26 | 3.037 | 22,822,517 | -6,421 | 3.55% | 69,310,799 |
| 2021-03-01 | 2021-02-25 | 3.162 | 22,828,938 | -28,252 | 3.56% | 72,174,620 |
| 2021-02-26 | 2021-02-24 | 3.084 | 22,857,190 | +12,842 | 3.56% | 70,484,040 |
| 2021-02-25 | 2021-02-23 | 3.115 | 22,844,348 | +12,842 | 3.56% | 71,155,999 |
| 2021-02-24 | 2021-02-22 | 3.006 | 22,831,506 | -6,421 | 3.56% | 68,626,939 |
| 2021-02-23 | 2021-02-19 | 3.084 | 22,837,927 | -5,137 | 3.56% | 70,424,639 |
| 2021-02-19 | 2021-02-17 | 3.115 | 22,843,064 | -1,284 | 3.56% | 71,152,000 |
| 2021-02-18 | 2021-02-16 | 3.115 | 22,844,348 | -97,598 | 3.56% | 71,155,999 |
| 2021-02-17 | 2021-02-11 | 3.115 | 22,941,946 | -3,853 | 3.57% | 71,459,999 |
| 2021-02-10 | 2021-02-08 | 2.975 | 22,945,799 | +20,547 | 3.57% | 68,255,761 |
| 2021-02-09 | 2021-02-05 | 2.928 | 22,925,252 | +6,421 | 3.57% | 67,123,520 |
| 2021-02-08 | 2021-02-04 | 2.959 | 22,918,831 | -3,853 | 3.57% | 67,818,600 |
| 2021-02-04 | 2021-02-02 | 2.944 | 22,922,684 | +8,990 | 3.57% | 67,473,001 |
| 2021-02-03 | 2021-02-01 | 2.959 | 22,913,694 | +21,831 | 3.57% | 67,803,399 |
| 2021-02-02 | 2021-01-29 | 2.912 | 22,891,863 | +6,421 | 3.57% | 66,669,240 |
| 2021-02-01 | 2021-01-28 | 2.928 | 22,885,442 | -12,842 | 3.56% | 67,006,959 |
| 2021-01-29 | 2021-01-27 | 2.990 | 22,898,284 | +12,842 | 3.57% | 68,471,040 |
| 2021-01-27 | 2021-01-25 | 3.068 | 22,885,442 | -12,842 | 3.56% | 70,214,739 |
| 2021-01-25 | 2021-01-21 | 3.115 | 22,898,284 | +14,126 | 3.57% | 71,324,000 |
| 2021-01-22 | 2021-01-20 | 3.130 | 22,884,158 | -44,946 | 3.56% | 71,636,400 |
| 2021-01-21 | 2021-01-19 | 3.099 | 22,929,104 | +8,989 | 3.57% | 71,062,899 |
| 2021-01-18 | 2021-01-14 | 3.099 | 22,920,115 | -8,989 | 3.57% | 71,035,040 |
| 2021-01-13 | 2021-01-11 | 3.053 | 22,929,104 | +19,262 | 3.57% | 69,991,599 |
| 2021-01-12 | 2021-01-08 | 3.068 | 22,909,842 | +25,684 | 3.57% | 70,289,601 |
| 2021-01-11 | 2021-01-07 | 3.115 | 22,884,158 | +25,684 | 3.56% | 71,280,000 |
| 2021-01-08 | 2021-01-06 | 3.115 | 22,858,474 | +3,852 | 3.56% | 71,199,999 |
| 2021-01-06 | 2021-01-04 | 3.162 | 22,854,622 | +8,990 | 3.56% | 72,255,821 |
| 2021-01-04 | 2020-12-29 | 3.130 | 22,845,632 | +16,694 | 3.56% | 71,515,799 |
| 2020-12-30 | 2020-12-28 | 3.130 | 22,828,938 | -2,568 | 3.56% | 71,463,540 |
| 2020-12-28 | 2020-12-22 | 3.162 | 22,831,506 | +134,839 | 3.56% | 72,182,739 |
| 2020-12-23 | 2020-12-21 | 3.146 | 22,696,667 | +70,630 | 3.53% | 71,402,960 |
| 2020-12-18 | 2020-12-16 | 3.131 | 22,626,037 | +226,260 | 3.52% | 70,831,939 |
| 2020-12-17 | 2020-12-15 | 3.115 | 22,399,777 | -2,542 | 3.52% | 69,771,241 |
| 2020-12-15 | 2020-12-11 | 3.115 | 22,402,319 | -19,070 | 3.52% | 69,779,159 |
| 2020-12-14 | 2020-12-10 | 3.146 | 22,421,389 | -15,257 | 3.53% | 70,543,999 |
| 2020-12-10 | 2020-12-08 | 3.193 | 22,436,646 | +11,443 | 3.53% | 71,650,881 |
| 2020-12-09 | 2020-12-07 | 3.193 | 22,425,203 | -3,815 | 3.53% | 71,614,338 |
| 2020-12-08 | 2020-12-04 | 3.178 | 22,429,018 | +5,086 | 3.53% | 71,273,682 |
| 2020-12-07 | 2020-12-03 | 3.225 | 22,423,932 | +31,783 | 3.53% | 72,315,800 |
| 2020-12-04 | 2020-12-02 | 3.304 | 22,392,149 | +19,071 | 3.52% | 73,974,601 |
| 2020-12-03 | 2020-12-01 | 3.335 | 22,373,078 | +36,868 | 3.52% | 74,615,518 |
| 2020-12-02 | 2020-11-30 | 3.335 | 22,336,210 | -24,155 | 3.51% | 74,492,562 |
| 2020-12-01 | 2020-11-27 | 3.319 | 22,360,365 | -1,271 | 3.52% | 74,221,360 |
| 2020-11-30 | 2020-11-26 | 3.162 | 22,361,636 | +12,713 | 3.52% | 70,707,779 |
| 2020-11-27 | 2020-11-25 | 3.146 | 22,348,923 | -165,274 | 3.52% | 70,316,000 |
| 2020-11-25 | 2020-11-23 | 3.209 | 22,514,197 | -136,034 | 3.54% | 72,252,719 |
| 2020-11-24 | 2020-11-20 | 3.146 | 22,650,231 | -96,622 | 3.56% | 71,264,000 |
| 2020-11-23 | 2020-11-19 | 3.115 | 22,746,853 | +19,070 | 3.58% | 70,852,320 |
| 2020-11-19 | 2020-11-17 | 3.131 | 22,727,783 | +1,271 | 3.58% | 71,150,460 |
| 2020-11-18 | 2020-11-16 | 3.131 | 22,726,512 | -5,085 | 3.58% | 71,146,481 |
| 2020-11-17 | 2020-11-13 | 3.146 | 22,731,597 | -48,311 | 3.58% | 71,520,000 |
| 2020-11-13 | 2020-11-11 | 3.083 | 22,779,908 | -905,196 | 3.58% | 70,238,560 |
| 2020-11-12 | 2020-11-10 | 3.099 | 23,685,104 | -6,356 | 3.73% | 73,402,201 |
| 2020-11-10 | 2020-11-06 | 3.146 | 23,691,460 | -15,256 | 3.73% | 74,539,999 |
| 2020-11-09 | 2020-11-05 | 3.146 | 23,706,716 | -12,714 | 3.73% | 74,587,999 |
| 2020-11-06 | 2020-11-04 | 3.020 | 23,719,430 | -10,170 | 3.73% | 71,642,881 |
| 2020-11-05 | 2020-11-03 | 3.020 | 23,729,600 | -8,900 | 3.73% | 71,673,598 |
| 2020-11-04 | 2020-11-02 | 2.816 | 23,738,500 | +6,357 | 3.73% | 66,845,760 |
| 2020-11-03 | 2020-10-30 | 2.863 | 23,732,143 | +12,713 | 3.73% | 67,947,879 |
| 2020-10-30 | 2020-10-28 | 2.910 | 23,719,430 | -15,256 | 3.73% | 69,030,901 |
| 2020-10-29 | 2020-10-27 | 2.722 | 23,734,686 | -82,637 | 3.73% | 64,594,740 |
| 2020-10-27 | 2020-10-22 | 2.989 | 23,817,323 | -6,357 | 3.75% | 71,189,200 |
| 2020-10-23 | 2020-10-21 | 2.973 | 23,823,680 | -3,814 | 3.75% | 70,833,421 |
| 2020-10-19 | 2020-10-15 | 2.989 | 23,827,494 | -2,543 | 3.75% | 71,219,600 |
| 2020-10-16 | 2020-10-14 | 3.020 | 23,830,037 | +3,815 | 3.75% | 71,976,961 |
| 2020-10-15 | 2020-10-12 | 3.020 | 23,826,222 | +12,713 | 3.75% | 71,965,438 |
| 2020-10-08 | 2020-10-06 | 2.958 | 23,813,509 | +31,783 | 3.75% | 70,428,560 |
| 2020-09-25 | 2020-09-23 | 3.005 | 23,781,726 | -10,170 | 3.74% | 71,456,921 |
| 2020-09-24 | 2020-09-22 | 2.989 | 23,791,896 | +19,070 | 3.74% | 71,113,199 |
| 2020-09-22 | 2020-09-18 | 3.068 | 23,772,826 | +30,512 | 3.74% | 72,926,100 |
| 2020-09-16 | 2020-09-14 | 3.068 | 23,742,314 | -63,567 | 3.74% | 72,832,500 |
| 2020-09-14 | 2020-09-10 | 3.083 | 23,805,881 | -17,799 | 3.74% | 73,402,000 |
| 2020-09-11 | 2020-09-09 | 3.052 | 23,823,680 | +19,070 | 3.75% | 72,707,321 |
| 2020-09-09 | 2020-09-07 | 3.083 | 23,804,610 | +19,070 | 3.74% | 73,398,081 |
| 2020-09-04 | 2020-09-02 | 3.146 | 23,785,540 | +3,814 | 3.74% | 74,836,001 |
| 2020-09-03 | 2020-09-01 | 3.162 | 23,781,726 | -12,713 | 3.74% | 75,198,122 |
| 2020-08-28 | 2020-08-26 | 3.146 | 23,794,439 | -6,357 | 3.74% | 74,864,000 |
| 2020-08-27 | 2020-08-25 | 3.146 | 23,800,796 | -6,356 | 3.74% | 74,884,001 |
| 2020-08-26 | 2020-08-24 | 3.068 | 23,807,152 | -8,900 | 3.75% | 73,031,399 |
| 2020-08-19 | 2020-08-17 | 3.083 | 23,816,052 | -24,155 | 3.75% | 73,433,361 |
| 2020-08-17 | 2020-08-13 | 3.068 | 23,840,207 | -7,628 | 3.75% | 73,132,799 |
| 2020-08-14 | 2020-08-12 | 3.052 | 23,847,835 | -10,171 | 3.75% | 72,781,039 |
| 2020-08-13 | 2020-08-11 | 3.115 | 23,858,006 | +22,884 | 3.75% | 74,313,360 |
| 2020-08-11 | 2020-08-07 | 3.020 | 23,835,122 | -10,171 | 3.75% | 71,992,320 |
| 2020-08-10 | 2020-08-06 | 3.083 | 23,845,293 | -5,085 | 3.75% | 73,523,521 |
| 2020-08-06 | 2020-08-04 | 3.020 | 23,850,378 | -2,543 | 3.75% | 72,038,400 |
| 2020-08-04 | 2020-07-31 | 3.068 | 23,852,921 | -15,256 | 3.75% | 73,171,801 |
| 2020-08-03 | 2020-07-30 | 3.052 | 23,868,177 | -6,356 | 3.75% | 72,843,121 |
| 2020-07-29 | 2020-07-27 | 3.083 | 23,874,533 | -3,815 | 3.76% | 73,613,678 |
| 2020-07-28 | 2020-07-24 | 2.989 | 23,878,348 | -7,628 | 3.76% | 71,371,601 |
| 2020-07-24 | 2020-07-22 | 3.083 | 23,885,976 | +6,357 | 3.76% | 73,648,961 |
| 2020-07-23 | 2020-07-21 | 3.052 | 23,879,619 | +15,256 | 3.76% | 72,878,040 |
| 2020-07-22 | 2020-07-20 | 3.068 | 23,864,363 | +19,070 | 3.75% | 73,206,901 |
| 2020-07-21 | 2020-07-17 | 3.131 | 23,845,293 | -20,341 | 3.75% | 74,648,881 |
| 2020-07-20 | 2020-07-16 | 3.036 | 23,865,634 | -6,357 | 3.75% | 72,459,920 |
| 2020-07-17 | 2020-07-15 | 3.020 | 23,871,991 | -8,899 | 3.76% | 72,103,681 |
| 2020-07-14 | 2020-07-10 | 3.115 | 23,880,890 | -212,314 | 3.76% | 74,384,639 |
| 2020-07-13 | 2020-07-09 | 3.052 | 24,093,204 | -6,357 | 3.79% | 73,529,879 |
| 2020-07-10 | 2020-07-08 | 3.068 | 24,099,561 | -12,713 | 3.79% | 73,928,400 |
| 2020-07-08 | 2020-07-06 | 3.020 | 24,112,274 | -3,815 | 3.79% | 72,829,439 |
| 2020-07-07 | 2020-07-03 | 3.036 | 24,116,089 | +44,497 | 3.79% | 73,220,342 |
| 2020-07-06 | 2020-07-02 | 3.068 | 24,071,592 | -5,085 | 3.79% | 73,842,601 |
| 2020-07-03 | 2020-06-30 | 3.020 | 24,076,677 | -12,713 | 3.79% | 72,721,920 |
| 2020-06-29 | 2020-06-24 | 3.131 | 24,089,390 | -10,171 | 3.79% | 75,413,039 |
| 2020-06-26 | 2020-06-23 | 3.036 | 24,099,561 | -2,543 | 3.79% | 73,170,160 |
| 2020-06-24 | 2020-06-22 | 3.052 | 24,102,104 | +2,543 | 3.79% | 73,557,041 |
| 2020-06-23 | 2020-06-19 | 3.131 | 24,099,561 | -1,271 | 3.79% | 75,444,880 |
| 2020-06-17 | 2020-06-15 | 3.036 | 24,100,832 | -12,714 | 3.79% | 73,174,019 |
| 2020-06-15 | 2020-06-11 | 3.020 | 24,113,546 | +17,799 | 3.79% | 72,833,281 |
| 2020-06-12 | 2020-06-10 | 3.131 | 24,095,747 | +3,814 | 3.79% | 75,432,940 |
| 2020-06-11 | 2020-06-09 | 3.162 | 24,091,933 | -3,814 | 3.79% | 76,179,000 |
| 2020-06-10 | 2020-06-08 | 3.083 | 24,095,747 | -6,357 | 3.79% | 74,295,760 |
| 2020-06-05 | 2020-06-03 | 3.005 | 24,102,104 | -1,271 | 3.79% | 72,419,561 |
| 2020-06-04 | 2020-06-02 | 2.942 | 24,103,375 | +3,814 | 3.79% | 70,906,660 |
| 2020-06-03 | 2020-06-01 | 2.942 | 24,099,561 | +12,713 | 3.79% | 70,895,440 |
| 2020-05-29 | 2020-05-27 | 2.958 | 24,086,848 | -40,683 | 3.79% | 71,236,961 |
| 2020-05-26 | 2020-05-22 | 2.832 | 24,127,531 | -5,085 | 3.80% | 68,320,801 |
| 2020-05-25 | 2020-05-21 | 2.989 | 24,132,616 | +1,271 | 3.80% | 72,131,600 |
| 2020-05-22 | 2020-05-20 | 3.005 | 24,131,345 | -2,542 | 3.80% | 72,507,421 |
| 2020-05-21 | 2020-05-19 | 3.052 | 24,133,887 | +6,356 | 3.80% | 73,654,039 |
| 2020-05-19 | 2020-05-15 | 3.162 | 24,127,531 | +6,357 | 3.80% | 76,291,561 |
| 2020-05-18 | 2020-05-14 | 3.178 | 24,121,174 | -19,070 | 3.79% | 76,650,920 |
| 2020-05-15 | 2020-05-13 | 3.099 | 24,140,244 | -10,171 | 3.80% | 74,812,720 |
| 2020-05-14 | 2020-05-12 | 3.068 | 24,150,415 | -15,256 | 3.80% | 74,084,401 |
| 2020-05-13 | 2020-05-11 | 3.020 | 24,165,671 | -36,869 | 3.80% | 72,990,720 |
| 2020-05-12 | 2020-05-08 | 2.942 | 24,202,540 | -12,713 | 3.81% | 71,198,381 |
| 2020-05-08 | 2020-05-06 | 3.005 | 24,215,253 | -15,256 | 3.81% | 72,759,539 |
| 2020-05-07 | 2020-05-05 | 2.926 | 24,230,509 | -3,814 | 3.81% | 70,899,479 |
| 2020-05-06 | 2020-05-04 | 2.895 | 24,234,323 | +8,899 | 3.81% | 70,148,159 |
| 2020-05-05 | 2020-04-29 | 3.020 | 24,225,424 | +10,171 | 3.81% | 73,171,200 |
| 2020-05-04 | 2020-04-28 | 3.036 | 24,215,253 | -1,272 | 3.81% | 73,521,419 |
| 2020-04-29 | 2020-04-27 | 3.005 | 24,216,525 | -19,070 | 3.81% | 72,763,361 |
| 2020-04-28 | 2020-04-24 | 2.942 | 24,235,595 | -7,628 | 3.81% | 71,295,621 |
| 2020-04-24 | 2020-04-22 | 2.958 | 24,243,223 | +12,714 | 3.81% | 71,699,441 |
| 2020-04-21 | 2020-04-17 | 2.989 | 24,230,509 | +1,271 | 3.81% | 72,424,199 |
| 2020-04-20 | 2020-04-16 | 3.020 | 24,229,238 | -1,271 | 3.81% | 73,182,720 |
| 2020-04-17 | 2020-04-15 | 3.020 | 24,230,509 | +50,853 | 3.81% | 73,186,559 |
| 2020-04-15 | 2020-04-09 | 3.036 | 24,179,656 | -17,798 | 3.80% | 73,413,341 |
| 2020-04-14 | 2020-04-08 | 2.832 | 24,197,454 | +1,271 | 3.81% | 68,518,799 |
| 2020-04-09 | 2020-04-07 | 2.879 | 24,196,183 | +3,814 | 3.81% | 69,657,120 |
| 2020-04-08 | 2020-04-06 | 2.879 | 24,192,369 | -1,271 | 3.81% | 69,646,140 |
| 2020-04-02 | 2020-03-31 | 2.910 | 24,193,640 | +19,070 | 3.81% | 70,410,999 |
| 2020-04-01 | 2020-03-30 | 2.847 | 24,174,570 | +6,356 | 3.80% | 68,834,299 |
| 2020-03-31 | 2020-03-27 | 2.926 | 24,168,214 | +6,357 | 3.80% | 70,717,201 |
| 2020-03-30 | 2020-03-26 | 2.989 | 24,161,857 | +19,070 | 3.80% | 72,219,001 |
| 2020-03-25 | 2020-03-23 | 2.958 | 24,142,787 | -22,884 | 3.80% | 71,402,401 |
| 2020-03-24 | 2020-03-20 | 2.910 | 24,165,671 | -1,271,342 | 3.80% | 70,329,600 |
| 2020-03-23 | 2020-03-19 | 2.737 | 25,437,013 | -12,713 | 4.00% | 69,627,840 |
| 2020-03-18 | 2020-03-16 | 2.847 | 25,449,726 | +19,070 | 4.00% | 72,465,159 |
| 2020-03-17 | 2020-03-13 | 3.068 | 25,430,656 | +6,356 | 4.00% | 78,011,699 |
| 2020-03-16 | 2020-03-12 | 3.115 | 25,424,300 | +6,357 | 4.00% | 79,192,081 |
| 2020-03-13 | 2020-03-11 | 3.225 | 25,417,943 | -3,814 | 4.00% | 81,971,301 |
| 2020-03-12 | 2020-03-10 | 3.241 | 25,421,757 | +19,070 | 4.00% | 82,383,520 |
| 2020-03-11 | 2020-03-09 | 3.272 | 25,402,687 | -7,628 | 4.00% | 83,120,961 |
| 2020-03-10 | 2020-03-06 | 3.429 | 25,410,315 | +16,528 | 4.00% | 87,143,321 |
| 2020-03-06 | 2020-03-04 | 3.351 | 25,393,787 | -6,357 | 3.99% | 85,089,239 |
| 2020-03-04 | 2020-03-02 | 3.414 | 25,400,144 | +19,070 | 4.00% | 86,708,860 |
| 2020-03-03 | 2020-02-28 | 3.382 | 25,381,074 | -6,357 | 3.99% | 85,845,200 |
| 2020-02-28 | 2020-02-26 | 3.508 | 25,387,431 | +3,814 | 3.99% | 89,061,741 |
| 2020-02-26 | 2020-02-24 | 3.508 | 25,383,617 | +12,714 | 3.99% | 89,048,361 |
| 2020-02-25 | 2020-02-21 | 3.587 | 25,370,903 | -5,086 | 3.99% | 90,999,359 |
| 2020-02-24 | 2020-02-20 | 3.587 | 25,375,989 | +6,357 | 3.99% | 91,017,602 |
| 2020-02-21 | 2020-02-19 | 3.571 | 25,369,632 | +2,543 | 3.99% | 90,595,701 |
| 2020-02-17 | 2020-02-13 | 3.587 | 25,367,089 | +817,473 | 3.99% | 90,985,680 |
| 2020-02-14 | 2020-02-12 | 3.681 | 24,549,616 | +25,427 | 3.86% | 90,370,799 |
| 2020-02-13 | 2020-02-11 | 3.854 | 24,524,189 | -29,241 | 3.86% | 94,520,999 |
| 2020-02-12 | 2020-02-10 | 3.650 | 24,553,430 | +1,271 | 3.86% | 89,612,319 |
| 2020-02-11 | 2020-02-07 | 3.304 | 24,552,159 | -3,814 | 3.86% | 81,110,401 |
| 2020-02-07 | 2020-02-05 | 3.319 | 24,555,973 | -3,814 | 3.86% | 81,509,300 |
| 2020-02-06 | 2020-02-04 | 3.319 | 24,559,787 | -5,085 | 3.86% | 81,521,960 |
| 2020-02-04 | 2020-01-31 | 3.209 | 24,564,872 | -30,512 | 3.86% | 78,833,759 |
| 2020-02-03 | 2020-01-30 | 3.083 | 24,595,384 | +61,024 | 3.87% | 75,836,319 |
| 2020-01-31 | 2020-01-29 | 3.492 | 24,534,360 | -36,869 | 3.86% | 85,683,120 |
| 2020-01-30 | 2020-01-24 | 3.650 | 24,571,229 | +13,985 | 3.87% | 89,677,280 |
| 2020-01-29 | 2020-01-22 | 3.713 | 24,557,244 | -8,900 | 3.86% | 91,171,519 |
| 2020-01-23 | 2020-01-21 | 3.728 | 24,566,144 | -7,628 | 3.86% | 91,591,021 |
| 2020-01-22 | 2020-01-20 | 3.854 | 24,573,772 | -15,256 | 3.87% | 94,712,101 |
| 2020-01-21 | 2020-01-17 | 3.823 | 24,589,028 | +8,900 | 3.87% | 93,997,261 |
| 2020-01-20 | 2020-01-16 | 3.838 | 24,580,128 | +22,884 | 3.87% | 94,349,919 |
| 2020-01-17 | 2020-01-15 | 3.854 | 24,557,244 | -7,628 | 3.86% | 94,648,399 |
| 2020-01-16 | 2020-01-14 | 3.838 | 24,564,872 | -71,195 | 3.86% | 94,291,359 |
| 2020-01-15 | 2020-01-13 | 3.823 | 24,636,067 | +10,170 | 3.88% | 94,177,078 |
| 2020-01-14 | 2020-01-10 | 3.901 | 24,625,897 | +63,567 | 3.87% | 96,075,201 |
| 2020-01-13 | 2020-01-09 | 3.933 | 24,562,330 | +20,342 | 3.86% | 96,600,002 |
| 2020-01-10 | 2020-01-08 | 3.838 | 24,541,988 | +3,814 | 3.86% | 94,203,520 |
| 2020-01-09 | 2020-01-07 | 3.964 | 24,538,174 | +1,271 | 3.86% | 97,277,040 |
| 2020-01-08 | 2020-01-06 | 4.090 | 24,536,903 | -141,119 | 3.86% | 100,360,001 |
| 2020-01-07 | 2020-01-03 | 4.027 | 24,678,022 | -30,512 | 3.88% | 99,384,321 |
| 2020-01-06 | 2020-01-02 | 4.106 | 24,708,534 | +67,381 | 3.89% | 101,450,700 |
| 2020-01-03 | 2019-12-31 | 4.106 | 24,641,153 | +30,512 | 3.88% | 101,174,041 |
| 2020-01-02 | 2019-12-27 | 3.854 | 24,610,641 | +7,628 | 3.87% | 94,854,202 |
| 2019-12-27 | 2019-12-20 | 3.964 | 24,603,013 | +1,272 | 3.87% | 97,534,082 |
| 2019-12-23 | 2019-12-19 | 4.027 | 24,601,741 | -13,985 | 3.87% | 99,077,119 |
| 2019-12-20 | 2019-12-18 | 4.027 | 24,615,726 | -13,985 | 3.87% | 99,133,440 |
| 2019-12-19 | 2019-12-17 | 3.996 | 24,629,711 | -31,783 | 3.87% | 98,414,841 |
| 2019-12-18 | 2019-12-16 | 3.949 | 24,661,494 | +27,969 | 3.88% | 97,377,959 |
| 2019-12-17 | 2019-12-13 | 3.917 | 24,633,525 | -7,628 | 3.88% | 96,492,481 |
| 2019-12-16 | 2019-12-12 | 3.713 | 24,641,153 | -1,271 | 3.88% | 91,483,041 |
| 2019-12-12 | 2019-12-10 | 3.728 | 24,642,424 | +26,698 | 3.88% | 91,875,419 |
| 2019-12-11 | 2019-12-09 | 3.846 | 24,615,726 | -11,442 | 3.87% | 94,683,788 |
| 2019-12-10 | 2019-12-06 | 3.783 | 24,627,168 | +57,257 | 3.87% | 93,168,494 |
| 2019-12-09 | 2019-12-05 | 3.641 | 24,569,911 | -31,587 | 3.89% | 89,451,602 |
| 2019-12-04 | 2019-12-02 | 3.546 | 24,601,498 | -37,905 | 3.89% | 87,230,080 |
| 2019-12-03 | 2019-11-29 | 3.546 | 24,639,403 | +10,108 | 3.90% | 87,364,481 |
| 2019-11-29 | 2019-11-27 | 3.609 | 24,629,295 | +197,105 | 3.90% | 88,888,081 |
| 2019-11-28 | 2019-11-26 | 3.546 | 24,432,190 | +1,264 | 3.87% | 86,629,761 |
| 2019-11-27 | 2019-11-25 | 3.593 | 24,430,926 | -7,581 | 3.87% | 87,785,439 |
| 2019-11-26 | 2019-11-22 | 3.530 | 24,438,507 | +12,635 | 3.87% | 86,265,320 |
| 2019-11-25 | 2019-11-21 | 3.482 | 24,425,872 | -8,845 | 3.87% | 85,060,799 |
| 2019-11-22 | 2019-11-20 | 3.530 | 24,434,717 | +217,321 | 3.87% | 86,251,941 |
| 2019-11-21 | 2019-11-19 | 3.672 | 24,217,396 | +3,191,587 | 3.83% | 88,934,881 |
| 2019-11-20 | 2019-11-18 | 3.641 | 21,025,809 | +6,268,195 | 3.33% | 76,548,600 |
| 2019-11-19 | 2019-11-15 | 3.482 | 14,757,614 | +6,354,113 | 2.34% | 51,392,001 |
| 2019-11-18 | 2019-11-14 | 3.467 | 8,403,501 | -109,924 | 1.33% | 29,131,381 |
| 2019-11-15 | 2019-11-13 | 2.897 | 8,513,425 | -22,743 | 1.35% | 24,661,081 |
| 2019-11-14 | 2019-11-12 | 2.818 | 8,536,168 | -36,641 | 1.35% | 24,051,361 |
| 2019-11-13 | 2019-11-11 | 2.802 | 8,572,809 | +26,533 | 1.36% | 24,018,900 |
| 2019-11-12 | 2019-11-08 | 2.897 | 8,546,276 | +10,108 | 1.35% | 24,756,241 |
| 2019-11-11 | 2019-11-07 | 2.944 | 8,536,168 | +41,696 | 1.35% | 25,132,321 |
| 2019-11-06 | 2019-11-04 | 2.960 | 8,494,472 | +5,054 | 1.34% | 25,144,019 |
| 2019-11-04 | 2019-10-31 | 3.008 | 8,489,418 | +1,263 | 1.34% | 25,532,199 |
| 2019-11-01 | 2019-10-30 | 3.023 | 8,488,155 | +12,635 | 1.34% | 25,662,760 |
| 2019-10-31 | 2019-10-29 | 3.008 | 8,475,520 | -6,218,919 | 1.34% | 25,490,400 |
| 2019-10-29 | 2019-10-25 | 3.071 | 14,694,439 | -10,701,797 | 2.33% | 45,124,400 |
| 2019-10-28 | 2019-10-24 | 3.071 | 25,396,236 | +31,588 | 4.02% | 77,988,001 |
| 2019-10-25 | 2019-10-23 | 3.055 | 25,364,648 | -31,588 | 4.01% | 77,489,499 |
| 2019-10-24 | 2019-10-22 | 3.071 | 25,396,236 | -1,263 | 4.02% | 77,988,001 |
| 2019-10-23 | 2019-10-21 | 3.118 | 25,397,499 | -16,426 | 4.02% | 79,197,939 |
| 2019-10-22 | 2019-10-18 | 3.197 | 25,413,925 | +12,635 | 4.02% | 81,260,561 |
| 2019-10-21 | 2019-10-17 | 3.182 | 25,401,290 | +13,899 | 4.02% | 80,818,081 |
| 2019-10-18 | 2019-10-16 | 3.277 | 25,387,391 | -63,175 | 4.02% | 83,185,019 |
| 2019-10-17 | 2019-10-15 | 3.245 | 25,450,566 | -44,222 | 4.03% | 82,586,300 |
| 2019-10-15 | 2019-10-11 | 3.103 | 25,494,788 | -12,635 | 4.04% | 79,097,759 |
| 2019-10-11 | 2019-10-09 | 2.992 | 25,507,423 | -26,534 | 4.04% | 76,310,639 |
| 2019-10-10 | 2019-10-08 | 2.881 | 25,533,957 | +68,229 | 4.04% | 73,560,761 |
| 2019-10-09 | 2019-10-04 | 3.182 | 25,465,728 | -30,324 | 4.03% | 81,023,100 |
| 2019-10-08 | 2019-10-03 | 3.261 | 25,496,052 | +1,264 | 4.04% | 83,137,480 |
| 2019-10-04 | 2019-10-02 | 3.277 | 25,494,788 | -11,372 | 4.04% | 83,536,919 |
| 2019-10-03 | 2019-09-30 | 3.356 | 25,506,160 | -21,479 | 4.04% | 85,592,881 |
| 2019-10-02 | 2019-09-27 | 3.435 | 25,527,639 | -5,054 | 4.04% | 87,685,359 |
| 2019-09-30 | 2019-09-26 | 3.514 | 25,532,693 | +271,651 | 4.04% | 89,723,519 |
| 2019-09-27 | 2019-09-25 | 3.482 | 25,261,042 | -12,635 | 4.00% | 87,969,200 |
| 2019-09-26 | 2019-09-24 | 3.498 | 25,273,677 | +11,372 | 4.00% | 88,413,260 |
| 2019-09-25 | 2019-09-23 | 3.387 | 25,262,305 | +1,221,799 | 4.00% | 85,574,319 |
| 2019-09-24 | 2019-09-20 | 3.387 | 24,040,506 | +24,006 | 3.81% | 81,435,559 |
| 2019-09-23 | 2019-09-19 | 3.403 | 24,016,500 | +21,479 | 3.80% | 81,734,400 |
| 2019-09-20 | 2019-09-18 | 3.387 | 23,995,021 | -35,377 | 3.80% | 81,281,481 |
| 2019-09-19 | 2019-09-17 | 3.498 | 24,030,398 | -72,020 | 3.80% | 84,063,978 |
| 2019-09-18 | 2019-09-16 | 3.546 | 24,102,418 | +13,899 | 3.82% | 85,460,481 |
| 2019-09-17 | 2019-09-13 | 3.577 | 24,088,519 | -20,216 | 3.81% | 86,173,799 |
| 2019-09-16 | 2019-09-12 | 3.562 | 24,108,735 | -53,067 | 3.82% | 85,864,500 |
| 2019-09-13 | 2019-09-11 | 3.641 | 24,161,802 | +44,222 | 3.82% | 87,965,800 |
| 2019-09-12 | 2019-09-10 | 3.261 | 24,117,580 | -20,215 | 3.82% | 78,642,561 |
| 2019-09-11 | 2019-09-09 | 2.818 | 24,137,795 | -16,426 | 3.82% | 68,010,239 |
| 2019-09-10 | 2019-09-06 | 2.628 | 24,154,221 | -29,060 | 3.82% | 63,468,440 |
| 2019-09-09 | 2019-09-05 | 2.628 | 24,183,281 | +6,317 | 3.83% | 63,544,799 |
| 2019-09-05 | 2019-09-03 | 2.659 | 24,176,964 | -56,857 | 3.83% | 64,293,600 |
| 2019-09-04 | 2019-09-02 | 2.738 | 24,233,821 | -26,533 | 3.84% | 66,362,800 |
| 2019-09-03 | 2019-08-30 | 2.865 | 24,260,354 | -18,953 | 3.84% | 69,507,619 |
| 2019-09-02 | 2019-08-29 | 2.818 | 24,279,307 | +34,114 | 3.84% | 68,408,960 |
| 2019-08-30 | 2019-08-28 | 2.770 | 24,245,193 | +1,264 | 3.84% | 67,161,501 |
| 2019-08-29 | 2019-08-27 | 2.833 | 24,243,929 | +21,479 | 3.84% | 68,693,040 |
| 2019-08-28 | 2019-08-26 | 2.976 | 24,222,450 | -30,323 | 3.83% | 72,082,961 |
| 2019-08-27 | 2019-08-23 | 3.103 | 24,252,773 | -12,635 | 3.84% | 75,244,399 |
| 2019-08-26 | 2019-08-22 | 3.118 | 24,265,408 | -70,756 | 3.84% | 75,667,699 |
| 2019-08-23 | 2019-08-21 | 3.197 | 24,336,164 | +12,635 | 3.85% | 77,814,440 |
| 2019-08-22 | 2019-08-20 | 3.245 | 24,323,529 | -2,527 | 3.85% | 78,929,099 |
| 2019-08-21 | 2019-08-19 | 3.324 | 24,326,056 | -12,635 | 3.85% | 80,862,600 |
| 2019-08-20 | 2019-08-16 | 3.245 | 24,338,691 | +5,054 | 3.85% | 78,978,300 |
| 2019-08-19 | 2019-08-15 | 3.229 | 24,333,637 | -54,330 | 3.85% | 78,576,720 |
| 2019-08-16 | 2019-08-14 | 3.308 | 24,387,967 | -29,061 | 3.86% | 80,682,359 |
| 2019-08-15 | 2019-08-13 | 3.324 | 24,417,028 | -16,425 | 3.87% | 81,165,001 |
| 2019-08-14 | 2019-08-12 | 3.403 | 24,433,453 | -2,527 | 3.87% | 83,153,399 |
| 2019-08-13 | 2019-08-09 | 3.387 | 24,435,980 | -10,108 | 3.87% | 82,775,199 |
| 2019-08-12 | 2019-08-08 | 3.469 | 24,446,088 | -54,330 | 3.87% | 84,811,537 |
| 2019-08-09 | 2019-08-07 | 3.518 | 24,500,418 | +703,659 | 3.88% | 86,197,209 |
| 2019-08-08 | 2019-08-06 | 3.420 | 23,796,759 | -143,664 | 3.88% | 81,396,001 |
| 2019-08-07 | 2019-08-05 | 3.306 | 23,940,423 | -63,851 | 3.90% | 79,157,819 |
| 2019-08-06 | 2019-08-02 | 3.372 | 24,004,274 | +17,190 | 3.91% | 80,932,859 |
| 2019-08-05 | 2019-08-01 | 3.420 | 23,987,084 | -81,041 | 3.91% | 82,047,001 |
| 2019-08-02 | 2019-07-31 | 3.437 | 24,068,125 | +1,228 | 3.92% | 82,716,219 |
| 2019-08-01 | 2019-07-30 | 3.551 | 24,066,897 | -74,903 | 3.92% | 85,455,998 |
| 2019-07-31 | 2019-07-29 | 3.534 | 24,141,800 | -14,734 | 3.93% | 85,328,742 |
| 2019-07-30 | 2019-07-26 | 3.616 | 24,156,534 | +4,911 | 3.93% | 87,348,119 |
| 2019-07-29 | 2019-07-25 | 3.697 | 24,151,623 | -1,228 | 3.93% | 89,297,261 |
| 2019-07-26 | 2019-07-24 | 3.681 | 24,152,851 | -24,558 | 3.93% | 88,908,401 |
| 2019-07-25 | 2019-07-23 | 3.714 | 24,177,409 | -14,735 | 3.94% | 89,786,401 |
| 2019-07-24 | 2019-07-22 | 3.648 | 24,192,144 | -38,065 | 3.94% | 88,264,962 |
| 2019-07-23 | 2019-07-19 | 3.795 | 24,230,209 | +230,846 | 3.95% | 91,955,782 |
| 2019-07-22 | 2019-07-18 | 3.632 | 23,999,363 | -33,153 | 3.91% | 87,170,701 |
| 2019-07-19 | 2019-07-17 | 3.697 | 24,032,516 | -12,279 | 3.91% | 88,856,879 |
| 2019-07-18 | 2019-07-16 | 3.746 | 24,044,795 | +92,093 | 3.92% | 90,077,199 |
| 2019-07-17 | 2019-07-15 | 3.795 | 23,952,702 | -58,940 | 3.90% | 90,902,618 |
| 2019-07-16 | 2019-07-12 | 3.795 | 24,011,642 | -19,646 | 3.91% | 91,126,301 |
| 2019-07-15 | 2019-07-11 | 3.795 | 24,031,288 | +599,216 | 3.91% | 91,200,859 |
| 2019-07-12 | 2019-07-10 | 3.437 | 23,432,072 | +19,647 | 3.82% | 80,530,261 |
| 2019-07-11 | 2019-07-09 | 3.486 | 23,412,425 | +103,144 | 3.81% | 81,606,759 |
| 2019-07-10 | 2019-07-08 | 3.453 | 23,309,281 | -2,558,950 | 3.80% | 80,487,919 |
| 2019-07-09 | 2019-07-05 | 3.518 | 25,868,231 | -41,749 | 4.21% | 91,009,440 |
| 2019-07-08 | 2019-07-04 | 3.518 | 25,909,980 | -24,558 | 4.22% | 91,156,321 |
| 2019-07-05 | 2019-07-03 | 3.567 | 25,934,538 | -545,189 | 4.22% | 92,509,981 |
| 2019-07-04 | 2019-07-02 | 3.746 | 26,479,727 | +209,972 | 4.31% | 99,199,001 |
| 2019-07-03 | 2019-06-28 | 3.388 | 26,269,755 | +516,947 | 4.28% | 88,999,039 |
| 2019-07-02 | 2019-06-27 | 3.942 | 25,752,808 | +1,084,238 | 4.19% | 101,509,319 |
| 2019-06-28 | 2019-06-26 | 4.968 | 24,668,570 | -8,595 | 4.02% | 122,549,001 |
| 2019-06-27 | 2019-06-25 | 4.935 | 24,677,165 | +41,749 | 4.02% | 121,787,819 |
| 2019-06-26 | 2019-06-24 | 4.870 | 24,635,416 | +52,799 | 4.01% | 119,976,738 |
| 2019-06-25 | 2019-06-21 | 5.049 | 24,582,617 | +7,368 | 4.00% | 124,124,002 |
| 2019-06-24 | 2019-06-20 | 5.163 | 24,575,249 | +4,911 | 4.00% | 126,888,759 |
| 2019-06-21 | 2019-06-19 | 5.212 | 24,570,338 | -38,065 | 4.00% | 128,064,002 |
| 2019-06-20 | 2019-06-18 | 5.098 | 24,608,403 | +4,912 | 4.01% | 125,456,662 |
| 2019-06-19 | 2019-06-17 | 5.000 | 24,603,491 | -62,623 | 4.01% | 123,027,180 |
| 2019-06-18 | 2019-06-14 | 4.740 | 24,666,114 | +232,074 | 4.02% | 116,912,160 |
| 2019-06-17 | 2019-06-13 | 5.066 | 24,434,040 | +159,627 | 3.98% | 123,771,778 |
| 2019-06-14 | 2019-06-12 | 5.766 | 24,274,413 | -20,874 | 3.95% | 139,964,520 |
| 2019-06-13 | 2019-06-11 | 5.701 | 24,295,287 | +135,069 | 3.96% | 138,501,998 |
| 2019-06-12 | 2019-06-10 | 5.945 | 24,160,218 | +55,256 | 3.94% | 143,634,800 |
| 2019-06-11 | 2019-06-06 | 5.684 | 24,104,962 | -95,777 | 3.93% | 137,024,378 |
| 2019-06-10 | 2019-06-05 | 6.092 | 24,200,739 | +76,130 | 3.94% | 147,423,321 |
| 2019-06-06 | 2019-06-04 | 5.733 | 24,124,609 | -125,246 | 3.93% | 138,314,881 |
| 2019-06-05 | 2019-06-03 | 5.147 | 24,249,855 | -101,916 | 3.95% | 124,813,680 |
| 2019-06-04 | 2019-05-31 | 5.570 | 24,351,771 | -34,381 | 3.97% | 135,650,880 |
| 2019-06-03 | 2019-05-30 | 5.701 | 24,386,152 | -846,025 | 3.97% | 139,019,999 |
| 2019-05-31 | 2019-05-29 | 6.108 | 25,232,177 | -2,456 | 4.11% | 154,117,498 |
| 2019-05-30 | 2019-05-28 | 6.271 | 25,234,633 | +163,311 | 4.11% | 158,242,699 |
| 2019-05-29 | 2019-05-27 | 6.255 | 25,071,322 | +69,990 | 4.08% | 156,810,240 |
| 2019-05-28 | 2019-05-24 | 6.515 | 25,001,332 | +127,702 | 4.07% | 162,888,003 |
| 2019-05-27 | 2019-05-23 | 6.662 | 24,873,630 | +15,963 | 4.05% | 165,702,262 |
| 2019-05-24 | 2019-05-22 | 7.183 | 24,857,667 | +29,470 | 4.05% | 178,552,081 |
| 2019-05-23 | 2019-05-21 | 7.183 | 24,828,197 | +1,228 | 4.04% | 178,340,398 |
| 2019-05-22 | 2019-05-20 | 7.232 | 24,826,969 | -13,507 | 4.04% | 179,544,717 |
| 2019-05-21 | 2019-05-17 | 7.281 | 24,840,476 | -52,800 | 4.05% | 180,856,198 |
| 2019-05-20 | 2019-05-16 | 7.248 | 24,893,276 | -29,470 | 4.05% | 180,429,699 |
| 2019-05-17 | 2019-05-15 | 7.004 | 24,922,746 | -98,232 | 4.06% | 174,554,202 |
| 2019-05-16 | 2019-05-14 | 6.613 | 25,020,978 | -8,595 | 4.08% | 165,461,240 |
| 2019-05-15 | 2019-05-10 | 6.499 | 25,029,573 | -144,893 | 4.08% | 162,664,318 |
| 2019-05-14 | 2019-05-09 | 6.141 | 25,174,466 | -1,716,608 | 4.10% | 154,585,081 |
| 2019-05-10 | 2019-05-08 | 6.515 | 26,891,074 | -2,498,783 | 4.38% | 175,199,999 |
| 2019-05-09 | 2019-05-07 | 6.874 | 29,389,857 | +27,014 | 4.79% | 202,011,402 |
| 2019-05-08 | 2019-05-06 | 6.955 | 29,362,843 | -30,697 | 4.78% | 204,217,022 |
| 2019-05-07 | 2019-05-03 | 7.362 | 29,393,540 | -8,596 | 4.79% | 216,399,517 |
| 2019-05-06 | 2019-05-02 | 7.378 | 29,402,136 | -116,650 | 4.79% | 216,941,702 |
| 2019-05-03 | 2019-04-30 | 7.330 | 29,518,786 | -245,581 | 4.81% | 216,359,997 |
| 2019-05-02 | 2019-04-29 | 7.346 | 29,764,367 | -14,735 | 4.85% | 218,644,800 |
| 2019-04-30 | 2019-04-26 | 7.362 | 29,779,102 | -1,177,559 | 4.85% | 219,238,081 |
| 2019-04-29 | 2019-04-25 | 7.053 | 30,956,661 | -1,426,823 | 5.04% | 218,327,262 |
| 2019-04-26 | 2019-04-24 | 6.645 | 32,383,484 | -116,651 | 5.27% | 215,203,680 |
| 2019-04-25 | 2019-04-23 | 6.417 | 32,500,135 | -2,375,992 | 5.29% | 208,567,841 |
| 2019-04-24 | 2019-04-18 | 6.238 | 34,876,127 | +51,572 | 5.68% | 217,566,980 |
| 2019-04-23 | 2019-04-17 | 6.303 | 34,824,555 | +2,456 | 5.67% | 219,514,140 |
| 2019-04-18 | 2019-04-16 | 6.320 | 34,822,099 | -165,767 | 5.67% | 220,065,839 |
| 2019-04-17 | 2019-04-15 | 6.369 | 34,987,866 | +208,743 | 5.70% | 222,823,079 |
| 2019-04-16 | 2019-04-12 | 6.906 | 34,779,123 | +15,963 | 5.66% | 240,187,523 |
| 2019-04-15 | 2019-04-11 | 6.385 | 34,763,160 | -57,711 | 5.66% | 221,958,241 |
| 2019-04-12 | 2019-04-10 | 6.336 | 34,820,871 | +119,106 | 5.67% | 220,625,238 |
| 2019-04-11 | 2019-04-09 | 6.303 | 34,701,765 | +88,409 | 5.65% | 218,740,142 |
| 2019-04-10 | 2019-04-08 | 6.108 | 34,613,356 | +4,912 | 5.64% | 211,417,502 |
| 2019-04-09 | 2019-04-04 | 5.782 | 34,608,444 | -24,558 | 5.64% | 200,113,499 |
| 2019-04-08 | 2019-04-03 | 5.717 | 34,633,002 | +24,558 | 5.64% | 197,999,099 |
| 2019-04-04 | 2019-04-02 | 5.619 | 34,608,444 | -115,423 | 5.64% | 194,476,499 |
| 2019-04-03 | 2019-04-01 | 5.489 | 34,723,867 | +153,488 | 5.66% | 190,600,460 |
| 2019-04-02 | 2019-03-29 | 5.440 | 34,570,379 | +114,195 | 5.63% | 188,068,719 |
| 2019-04-01 | 2019-03-28 | 5.114 | 34,456,184 | -154,716 | 5.61% | 176,223,079 |
| 2019-03-29 | 2019-03-27 | 5.000 | 34,610,900 | -27,014 | 5.64% | 173,068,180 |
| 2019-03-28 | 2019-03-26 | 5.017 | 34,637,914 | +109,284 | 5.64% | 173,767,441 |
| 2019-03-27 | 2019-03-25 | 4.886 | 34,528,630 | +29,469 | 5.62% | 168,719,998 |
| 2019-03-26 | 2019-03-22 | 4.919 | 34,499,161 | -4,911 | 5.62% | 169,699,841 |
| 2019-03-25 | 2019-03-21 | 4.919 | 34,504,072 | -25,786 | 5.62% | 169,723,998 |
| 2019-03-22 | 2019-03-20 | 4.984 | 34,529,858 | -233,302 | 5.62% | 172,100,518 |
| 2019-03-21 | 2019-03-19 | 4.952 | 34,763,160 | +15,963 | 5.66% | 172,130,881 |
| 2019-03-20 | 2019-03-18 | 5.049 | 34,747,197 | -105,600 | 5.66% | 175,447,599 |
| 2019-03-19 | 2019-03-15 | 5.049 | 34,852,797 | +42,977 | 5.68% | 175,980,801 |
| 2019-03-18 | 2019-03-14 | 5.000 | 34,809,820 | -131,386 | 5.67% | 174,062,859 |
| 2019-03-15 | 2019-03-13 | 5.228 | 34,941,206 | -486,249 | 5.69% | 182,687,521 |
| 2019-03-14 | 2019-03-12 | 5.082 | 35,427,455 | +178,046 | 5.77% | 180,036,478 |
| 2019-03-13 | 2019-03-11 | 4.772 | 35,249,409 | -310,660 | 5.74% | 168,223,018 |
| 2019-03-12 | 2019-03-08 | 4.153 | 35,560,069 | +152,260 | 5.79% | 147,696,001 |
| 2019-03-11 | 2019-03-07 | 4.153 | 35,407,809 | +146,121 | 5.77% | 147,063,600 |
| 2019-03-08 | 2019-03-06 | 4.039 | 35,261,688 | +288,557 | 5.74% | 142,436,318 |
| 2019-03-07 | 2019-03-05 | 4.153 | 34,973,131 | -182,958 | 5.70% | 145,258,199 |
| 2019-03-06 | 2019-03-04 | 3.746 | 35,156,089 | -65,079 | 5.73% | 131,702,601 |
| 2019-03-05 | 2019-03-01 | 3.225 | 35,221,168 | -365,915 | 5.74% | 113,588,641 |
| 2019-03-04 | 2019-02-28 | 3.274 | 35,587,083 | +299,609 | 5.80% | 116,507,641 |
| 2019-03-01 | 2019-02-27 | 3.323 | 35,287,474 | -100,688 | 5.75% | 117,251,039 |
| 2019-02-28 | 2019-02-26 | 3.388 | 35,388,162 | +267,682 | 5.76% | 119,891,198 |
| 2019-02-27 | 2019-02-25 | 3.323 | 35,120,480 | -74,902 | 5.72% | 116,696,161 |
| 2019-02-26 | 2019-02-22 | 3.241 | 35,195,382 | -251,720 | 5.73% | 114,078,741 |
| 2019-02-25 | 2019-02-21 | 2.802 | 35,447,102 | -590,621 | 5.77% | 99,305,921 |
| 2019-02-22 | 2019-02-20 | 2.443 | 36,037,723 | -18,419 | 5.87% | 88,047,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 36,056,142 | -213,655 | 5.87% | 85,155,601 |
| 2019-02-20 | 2019-02-18 | 2.443 | 36,269,797 | -348,724 | 5.91% | 88,614,001 |
| 2019-02-19 | 2019-02-15 | 2.345 | 36,618,521 | -132,614 | 5.96% | 85,887,360 |
| 2019-02-18 | 2019-02-14 | 2.329 | 36,751,135 | +46,661 | 5.99% | 85,599,801 |
| 2019-02-15 | 2019-02-13 | 2.345 | 36,704,474 | -24,558 | 5.98% | 86,088,959 |
| 2019-02-14 | 2019-02-12 | 2.345 | 36,729,032 | +207,515 | 5.98% | 86,146,559 |
| 2019-02-13 | 2019-02-11 | 2.378 | 36,521,517 | +49,116 | 5.95% | 86,849,560 |
| 2019-02-12 | 2019-02-08 | 2.411 | 36,472,401 | +147,349 | 5.94% | 87,920,881 |
| 2019-02-11 | 2019-02-04 | 2.443 | 36,325,052 | +368,370 | 5.92% | 88,748,999 |
| 2019-02-08 | 2019-01-31 | 2.345 | 35,956,682 | +132,614 | 5.86% | 84,335,041 |
| 2019-02-01 | 2019-01-30 | 2.492 | 35,824,068 | -124,018 | 5.83% | 89,275,500 |
| 2019-01-31 | 2019-01-29 | 2.183 | 35,948,086 | +2,321,964 | 5.86% | 78,459,680 |
| 2019-01-30 | 2019-01-28 | 2.231 | 33,626,122 | -103,144 | 5.48% | 75,034,901 |
| 2019-01-29 | 2019-01-25 | 2.215 | 33,729,266 | -24,558 | 5.49% | 74,715,681 |
| 2019-01-28 | 2019-01-24 | 2.248 | 33,753,824 | +176,818 | 5.50% | 75,869,641 |
| 2019-01-25 | 2019-01-23 | 2.231 | 33,577,006 | -15,962 | 5.47% | 74,925,301 |
| 2019-01-24 | 2019-01-22 | 2.264 | 33,592,968 | +7,367 | 5.47% | 76,055,239 |
| 2019-01-23 | 2019-01-21 | 2.215 | 33,585,601 | +336,445 | 5.47% | 74,397,440 |
| 2019-01-22 | 2019-01-18 | 2.215 | 33,249,156 | +976,183 | 5.42% | 73,652,161 |
| 2019-01-21 | 2019-01-17 | 2.297 | 32,272,973 | +42,977 | 5.26% | 74,118,061 |
| 2019-01-18 | 2019-01-16 | 2.622 | 32,229,996 | -988,462 | 5.25% | 84,518,560 |
| 2019-01-17 | 2019-01-15 | 2.606 | 33,218,458 | +1,852,906 | 5.41% | 86,569,600 |
| 2019-01-16 | 2019-01-14 | 2.720 | 31,365,552 | +1,150,545 | 5.11% | 85,316,959 |
| 2019-01-15 | 2019-01-11 | 1.906 | 30,215,007 | 4.92% | 57,580,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy