History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 8,718,302 | +0 | 0.87% | 18,221,251 |
| 2025-10-13 | 2025-10-09 | 2.110 | 8,718,302 | +0 | 0.87% | 18,395,617 |
| 2025-10-10 | 2025-10-08 | 2.110 | 8,718,302 | -6,000 | 0.87% | 18,395,617 |
| 2025-10-09 | 2025-10-06 | 2.130 | 8,724,302 | -4,000 | 0.87% | 18,582,763 |
| 2025-10-08 | 2025-10-03 | 2.080 | 8,728,302 | +70,000 | 0.87% | 18,154,868 |
| 2025-10-06 | 2025-10-02 | 2.140 | 8,658,302 | -16,000 | 0.87% | 18,528,766 |
| 2025-10-03 | 2025-09-30 | 2.110 | 8,674,302 | -14,000 | 0.87% | 18,302,777 |
| 2025-10-02 | 2025-09-29 | 2.090 | 8,688,302 | -10,000 | 0.87% | 18,158,551 |
| 2025-09-29 | 2025-09-25 | 2.090 | 8,698,302 | +6,000 | 0.87% | 18,179,451 |
| 2025-09-26 | 2025-09-24 | 2.120 | 8,692,302 | -4,000 | 0.87% | 18,427,680 |
| 2025-09-25 | 2025-09-23 | 2.090 | 8,696,302 | +50,000 | 0.87% | 18,175,271 |
| 2025-09-24 | 2025-09-22 | 2.050 | 8,646,302 | +50,000 | 0.86% | 17,724,919 |
| 2025-09-23 | 2025-09-19 | 2.080 | 8,596,302 | +26,000 | 0.86% | 17,880,308 |
| 2025-09-22 | 2025-09-18 | 2.060 | 8,570,302 | -22,000 | 0.86% | 17,654,822 |
| 2025-09-19 | 2025-09-17 | 2.060 | 8,592,302 | -12,000 | 0.86% | 17,700,142 |
| 2025-09-17 | 2025-09-15 | 2.030 | 8,604,302 | -425,500 | 0.86% | 17,466,733 |
| 2025-09-16 | 2025-09-12 | 2.130 | 9,029,802 | +3,059,802 | 0.90% | 19,233,478 |
| 2025-09-12 | 2025-09-10 | 2.344 | 5,970,000 | -1,421,800 | 0.60% | 13,991,082 |
| 2025-09-11 | 2025-09-09 | 2.302 | 7,391,800 | -1,145,656 | 0.78% | 17,012,433 |
| 2025-09-10 | 2025-09-08 | 2.354 | 8,537,456 | +3,806 | 0.90% | 20,097,804 |
| 2025-09-09 | 2025-09-05 | 2.354 | 8,533,650 | -53,286 | 0.90% | 20,088,844 |
| 2025-09-08 | 2025-09-04 | 2.333 | 8,586,936 | +32,352 | 0.90% | 20,033,799 |
| 2025-09-05 | 2025-09-03 | 2.333 | 8,554,584 | +9,516 | 0.90% | 19,958,320 |
| 2025-09-04 | 2025-09-02 | 2.270 | 8,545,068 | +607,100 | 0.90% | 19,397,304 |
| 2025-09-03 | 2025-09-01 | 2.238 | 7,937,968 | +41,868 | 0.83% | 17,768,921 |
| 2025-09-02 | 2025-08-29 | 2.238 | 7,896,100 | -34,255 | 0.83% | 17,675,201 |
| 2025-09-01 | 2025-08-28 | 2.333 | 7,930,355 | -53,287 | 0.83% | 18,501,959 |
| 2025-08-29 | 2025-08-27 | 2.249 | 7,983,642 | +51,384 | 0.84% | 17,955,063 |
| 2025-08-28 | 2025-08-26 | 2.259 | 7,932,258 | +3,806 | 0.83% | 17,922,864 |
| 2025-08-27 | 2025-08-25 | 2.238 | 7,928,452 | +3,806 | 0.83% | 17,747,620 |
| 2025-08-26 | 2025-08-22 | 2.270 | 7,924,646 | +32,352 | 0.83% | 17,988,946 |
| 2025-08-25 | 2025-08-21 | 2.228 | 7,892,294 | +49,481 | 0.83% | 17,583,739 |
| 2025-08-22 | 2025-08-20 | 2.186 | 7,842,813 | +47,577 | 0.82% | 17,143,808 |
| 2025-08-21 | 2025-08-19 | 2.186 | 7,795,236 | +79,929 | 0.82% | 17,039,808 |
| 2025-08-20 | 2025-08-18 | 2.270 | 7,715,307 | -176,987 | 0.81% | 17,513,747 |
| 2025-08-19 | 2025-08-15 | 2.354 | 7,892,294 | +36,159 | 0.83% | 18,579,045 |
| 2025-08-18 | 2025-08-14 | 2.375 | 7,856,135 | -3,806 | 0.83% | 18,659,048 |
| 2025-08-15 | 2025-08-13 | 2.270 | 7,859,941 | +47,577 | 0.83% | 17,842,066 |
| 2025-08-14 | 2025-08-12 | 2.396 | 7,812,364 | +11,418 | 0.82% | 18,719,292 |
| 2025-08-13 | 2025-08-11 | 2.386 | 7,800,946 | +15,225 | 0.82% | 18,609,951 |
| 2025-08-12 | 2025-08-08 | 2.417 | 7,785,721 | +58,996 | 0.82% | 18,819,097 |
| 2025-08-11 | 2025-08-07 | 2.417 | 7,726,725 | +60,898 | 0.81% | 18,676,496 |
| 2025-08-07 | 2025-08-05 | 2.375 | 7,665,827 | +13,322 | 0.81% | 18,207,049 |
| 2025-08-06 | 2025-08-04 | 2.386 | 7,652,505 | +137,022 | 0.80% | 18,255,830 |
| 2025-08-05 | 2025-08-01 | 2.396 | 7,515,483 | -43,771 | 0.79% | 18,007,932 |
| 2025-08-04 | 2025-07-31 | 2.407 | 7,559,254 | -333,896 | 0.79% | 18,192,255 |
| 2025-08-01 | 2025-07-30 | 2.386 | 7,893,150 | -24,740 | 0.83% | 18,829,913 |
| 2025-07-31 | 2025-07-29 | 2.344 | 7,917,890 | +26,643 | 0.83% | 18,556,088 |
| 2025-07-30 | 2025-07-28 | 2.333 | 7,891,247 | +34,256 | 0.83% | 18,410,718 |
| 2025-07-29 | 2025-07-25 | 2.375 | 7,856,991 | -11,419 | 0.83% | 18,661,081 |
| 2025-07-28 | 2025-07-24 | 2.375 | 7,868,410 | -13,322 | 0.83% | 18,688,202 |
| 2025-07-25 | 2025-07-23 | 2.375 | 7,881,732 | +41,868 | 0.83% | 18,719,843 |
| 2025-07-24 | 2025-07-22 | 2.501 | 7,839,864 | -62,801 | 0.82% | 19,609,097 |
| 2025-07-23 | 2025-07-21 | 2.291 | 7,902,665 | +24,740 | 0.83% | 18,105,152 |
| 2025-07-22 | 2025-07-18 | 2.217 | 7,877,925 | +13,321 | 0.83% | 17,468,934 |
| 2025-07-21 | 2025-07-17 | 2.070 | 7,864,604 | +11,419 | 0.83% | 16,282,279 |
| 2025-07-18 | 2025-07-16 | 2.060 | 7,853,185 | +152,246 | 0.83% | 16,176,107 |
| 2025-07-17 | 2025-07-15 | 2.018 | 7,700,939 | +211,243 | 0.81% | 15,538,784 |
| 2025-07-16 | 2025-07-14 | 2.018 | 7,489,696 | +47,577 | 0.79% | 15,112,542 |
| 2025-07-15 | 2025-07-11 | 2.007 | 7,442,119 | -1,903 | 0.78% | 14,938,331 |
| 2025-07-14 | 2025-07-10 | 2.007 | 7,444,022 | +443,418 | 0.78% | 14,942,151 |
| 2025-07-11 | 2025-07-09 | 2.007 | 7,000,604 | +81,833 | 0.74% | 14,052,092 |
| 2025-07-10 | 2025-07-08 | 2.007 | 6,918,771 | +17,128 | 0.73% | 13,887,831 |
| 2025-07-09 | 2025-07-07 | 2.018 | 6,901,643 | +7,612 | 0.73% | 13,925,982 |
| 2025-07-08 | 2025-07-04 | 2.039 | 6,894,031 | +432,000 | 0.72% | 14,055,525 |
| 2025-07-07 | 2025-07-03 | 2.007 | 6,462,031 | +55,189 | 0.68% | 12,971,031 |
| 2025-07-04 | 2025-07-02 | 2.007 | 6,406,842 | +34,256 | 0.67% | 12,860,252 |
| 2025-07-03 | 2025-06-30 | 2.007 | 6,372,586 | +983,389 | 0.67% | 12,791,491 |
| 2025-07-02 | 2025-06-27 | 1.955 | 5,389,197 | +55,189 | 0.57% | 10,534,383 |
| 2025-06-30 | 2025-06-26 | 1.944 | 5,334,008 | +144,635 | 0.56% | 10,370,447 |
| 2025-06-27 | 2025-06-25 | 1.997 | 5,189,373 | +62,801 | 0.55% | 10,361,929 |
| 2025-06-26 | 2025-06-24 | 1.850 | 5,126,572 | +1,114,872 | 0.54% | 9,482,259 |
| 2025-06-25 | 2025-06-23 | 1.766 | 4,011,700 | +5,709 | 0.42% | 7,082,879 |
| 2025-06-23 | 2025-06-19 | 1.745 | 4,005,991 | +3,806 | 0.42% | 6,988,600 |
| 2025-06-20 | 2025-06-18 | 1.745 | 4,002,185 | +7,612 | 0.42% | 6,981,960 |
| 2025-06-19 | 2025-06-17 | 1.766 | 3,994,573 | +62,802 | 0.42% | 7,052,641 |
| 2025-06-18 | 2025-06-16 | 1.755 | 3,931,771 | +471,965 | 0.41% | 6,900,440 |
| 2025-06-17 | 2025-06-13 | 1.766 | 3,459,806 | +97,057 | 0.36% | 6,108,480 |
| 2025-06-16 | 2025-06-12 | 1.766 | 3,362,749 | +30,449 | 0.35% | 5,937,120 |
| 2025-06-13 | 2025-06-11 | 1.755 | 3,332,300 | +15,225 | 0.35% | 5,848,341 |
| 2025-06-11 | 2025-06-09 | 1.755 | 3,317,075 | +7,612 | 0.35% | 5,821,620 |
| 2025-06-10 | 2025-06-06 | 1.724 | 3,309,463 | +93,252 | 0.35% | 5,703,921 |
| 2025-06-09 | 2025-06-05 | 1.724 | 3,216,211 | +81,832 | 0.34% | 5,543,199 |
| 2025-06-06 | 2025-06-04 | 1.702 | 3,134,379 | +97,057 | 0.33% | 5,336,280 |
| 2025-06-05 | 2025-06-03 | 1.724 | 3,037,322 | +7,613 | 0.32% | 5,234,881 |
| 2025-06-04 | 2025-06-02 | 1.745 | 3,029,709 | -32,353 | 0.32% | 5,285,440 |
| 2025-06-03 | 2025-05-30 | 1.972 | 3,062,062 | -7,612 | 0.32% | 6,036,930 |
| 2025-06-02 | 2025-05-29 | 1.972 | 3,069,674 | +306,300 | 0.32% | 6,051,937 |
| 2025-05-30 | 2025-05-28 | 1.983 | 2,763,374 | -468,643 | 0.31% | 5,478,839 |
| 2025-05-29 | 2025-05-27 | 1.960 | 3,232,017 | +17,956 | 0.36% | 6,336,001 |
| 2025-05-28 | 2025-05-26 | 1.972 | 3,214,061 | +10,773 | 0.36% | 6,336,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 3,203,288 | +21,547 | 0.36% | 6,315,361 |
| 2025-05-26 | 2025-05-22 | 1.972 | 3,181,741 | -5,387 | 0.35% | 6,272,880 |
| 2025-05-23 | 2025-05-21 | 1.983 | 3,187,128 | +16,160 | 0.36% | 6,319,001 |
| 2025-05-22 | 2025-05-20 | 1.994 | 3,170,968 | +14,365 | 0.35% | 6,322,281 |
| 2025-05-21 | 2025-05-19 | 1.983 | 3,156,603 | +25,138 | 0.35% | 6,258,480 |
| 2025-05-20 | 2025-05-16 | 1.983 | 3,131,465 | +8,978 | 0.35% | 6,208,640 |
| 2025-05-19 | 2025-05-15 | 1.972 | 3,122,487 | +37,707 | 0.35% | 6,156,059 |
| 2025-05-16 | 2025-05-14 | 1.972 | 3,084,780 | +10,773 | 0.34% | 6,081,719 |
| 2025-05-15 | 2025-05-13 | 1.994 | 3,074,007 | +8,978 | 0.34% | 6,128,960 |
| 2025-05-13 | 2025-05-09 | 1.983 | 3,065,029 | +5,387 | 0.34% | 6,076,920 |
| 2025-05-09 | 2025-05-07 | 1.927 | 3,059,642 | -3,666,544 | 0.34% | 5,895,839 |
| 2025-05-07 | 2025-05-02 | 1.905 | 6,726,186 | +1,796 | 0.75% | 12,811,320 |
| 2025-04-30 | 2025-04-28 | 1.916 | 6,724,390 | -5,387 | 0.75% | 12,882,799 |
| 2025-04-28 | 2025-04-24 | 1.916 | 6,729,777 | +17,956 | 0.75% | 12,893,120 |
| 2025-04-25 | 2025-04-23 | 1.916 | 6,711,821 | +8,977 | 0.75% | 12,858,719 |
| 2025-04-22 | 2025-04-16 | 1.871 | 6,702,844 | +1,796 | 0.75% | 12,542,881 |
| 2025-04-14 | 2025-04-10 | 1.849 | 6,701,048 | -41,298 | 0.75% | 12,390,240 |
| 2025-04-09 | 2025-04-07 | 1.738 | 6,742,346 | +32,320 | 0.75% | 11,715,600 |
| 2025-04-08 | 2025-04-03 | 1.960 | 6,710,026 | +8,978 | 0.75% | 13,154,240 |
| 2025-04-07 | 2025-04-02 | 1.994 | 6,701,048 | +8,978 | 0.75% | 13,360,560 |
| 2025-04-03 | 2025-04-01 | 2.016 | 6,692,070 | +1,795 | 0.75% | 13,491,740 |
| 2025-04-02 | 2025-03-31 | 2.027 | 6,690,275 | -1,795 | 0.75% | 13,562,641 |
| 2025-04-01 | 2025-03-28 | 2.027 | 6,692,070 | -8,978 | 0.75% | 13,566,280 |
| 2025-03-31 | 2025-03-27 | 2.005 | 6,701,048 | -5,387 | 0.75% | 13,435,200 |
| 2025-03-28 | 2025-03-26 | 1.938 | 6,706,435 | +23,343 | 0.75% | 12,997,801 |
| 2025-03-26 | 2025-03-24 | 1.894 | 6,683,092 | -1,796 | 0.74% | 12,654,799 |
| 2025-03-25 | 2025-03-21 | 1.894 | 6,684,888 | +1,796 | 0.74% | 12,658,200 |
| 2025-03-20 | 2025-03-18 | 1.894 | 6,683,092 | +44,889 | 0.74% | 12,654,799 |
| 2025-03-10 | 2025-03-06 | 1.860 | 6,638,203 | +5,386 | 0.74% | 12,347,980 |
| 2025-03-06 | 2025-03-04 | 1.894 | 6,632,817 | -3,591 | 0.74% | 12,559,601 |
| 2025-02-19 | 2025-02-17 | 1.882 | 6,636,408 | +17,956 | 0.74% | 12,492,481 |
| 2025-02-07 | 2025-02-05 | 1.894 | 6,618,452 | +1,796 | 0.74% | 12,532,400 |
| 2025-02-04 | 2025-01-28 | 1.894 | 6,616,656 | -14,365 | 0.74% | 12,528,999 |
| 2025-01-24 | 2025-01-22 | 1.849 | 6,631,021 | -8,978 | 0.74% | 12,260,760 |
| 2025-01-16 | 2025-01-14 | 1.816 | 6,639,999 | +14,365 | 0.74% | 12,055,480 |
| 2025-01-13 | 2025-01-09 | 1.827 | 6,625,634 | +35,911 | 0.74% | 12,103,199 |
| 2025-01-08 | 2025-01-06 | 1.860 | 6,589,723 | +53,867 | 0.73% | 12,257,800 |
| 2025-01-07 | 2025-01-03 | 1.849 | 6,535,856 | +1,796 | 0.73% | 12,084,800 |
| 2024-12-18 | 2024-12-16 | 1.838 | 6,534,060 | -3,592 | 0.73% | 12,008,699 |
| 2024-12-11 | 2024-12-09 | 1.804 | 6,537,652 | +1,796 | 0.73% | 11,796,841 |
| 2024-12-10 | 2024-12-06 | 1.816 | 6,535,856 | +8,978 | 0.73% | 11,866,400 |
| 2024-12-09 | 2024-12-05 | 1.782 | 6,526,878 | -375,273 | 0.73% | 11,632,000 |
| 2024-12-05 | 2024-12-03 | 1.871 | 6,902,151 | +53,867 | 0.77% | 12,915,839 |
| 2024-11-29 | 2024-11-27 | 1.860 | 6,848,284 | +3,591 | 0.76% | 12,738,759 |
| 2024-11-20 | 2024-11-18 | 1.860 | 6,844,693 | +8,978 | 0.76% | 12,732,080 |
| 2024-10-31 | 2024-10-29 | 1.860 | 6,835,715 | -3,592 | 0.76% | 12,715,379 |
| 2024-10-25 | 2024-10-23 | 1.894 | 6,839,307 | +3,592 | 0.76% | 12,950,601 |
| 2024-10-17 | 2024-10-15 | 1.882 | 6,835,715 | -52,072 | 0.76% | 12,867,659 |
| 2024-10-10 | 2024-10-08 | 1.882 | 6,887,787 | +17,956 | 0.77% | 12,965,680 |
| 2024-10-09 | 2024-10-07 | 1.927 | 6,869,831 | +7,182 | 0.77% | 13,237,960 |
| 2024-10-08 | 2024-10-04 | 1.949 | 6,862,649 | +34,116 | 0.76% | 13,377,000 |
| 2024-09-13 | 2024-09-11 | 2.136 | 6,828,533 | +419,630 | 0.76% | 14,587,221 |
| 2024-09-03 | 2024-08-30 | 2.065 | 6,408,903 | -33,704 | 0.76% | 13,234,441 |
| 2024-08-30 | 2024-08-28 | 2.006 | 6,442,607 | +32,019 | 0.76% | 12,921,740 |
| 2024-08-22 | 2024-08-20 | 1.840 | 6,410,588 | -58,983 | 0.76% | 11,792,400 |
| 2024-08-09 | 2024-08-07 | 1.899 | 6,469,571 | +3,371 | 0.77% | 12,284,801 |
| 2024-08-08 | 2024-08-06 | 1.887 | 6,466,200 | -1,685 | 0.77% | 12,201,660 |
| 2024-08-06 | 2024-08-02 | 2.089 | 6,467,885 | +67,409 | 0.77% | 13,509,759 |
| 2024-07-30 | 2024-07-26 | 2.065 | 6,400,476 | -5,056 | 0.76% | 13,217,039 |
| 2024-07-29 | 2024-07-25 | 2.065 | 6,405,532 | +3,370 | 0.76% | 13,227,480 |
| 2024-07-26 | 2024-07-24 | 2.065 | 6,402,162 | +1,686 | 0.76% | 13,220,521 |
| 2024-07-04 | 2024-07-02 | 2.077 | 6,400,476 | +57,297 | 0.76% | 13,292,999 |
| 2024-07-02 | 2024-06-27 | 2.089 | 6,343,179 | +37,075 | 0.75% | 13,249,280 |
| 2024-06-06 | 2024-06-04 | 2.136 | 6,306,104 | -3,370 | 0.75% | 13,471,200 |
| 2024-06-03 | 2024-05-30 | 2.112 | 6,309,474 | +33,704 | 0.75% | 13,328,639 |
| 2024-05-31 | 2024-05-29 | 2.184 | 6,275,770 | +28,649 | 0.74% | 13,704,320 |
| 2024-05-28 | 2024-05-24 | 2.328 | 6,247,121 | +197,277 | 0.74% | 14,545,945 |
| 2024-05-24 | 2024-05-22 | 2.316 | 6,049,844 | -1,632 | 0.74% | 14,012,461 |
| 2024-05-20 | 2024-05-16 | 2.316 | 6,051,476 | +48,960 | 0.74% | 14,016,241 |
| 2024-05-09 | 2024-05-07 | 2.255 | 6,002,516 | +16,321 | 0.74% | 13,535,041 |
| 2024-04-23 | 2024-04-19 | 2.267 | 5,986,195 | +1,632 | 0.73% | 13,571,599 |
| 2024-04-22 | 2024-04-18 | 2.243 | 5,984,563 | +8,160 | 0.73% | 13,421,219 |
| 2024-04-19 | 2024-04-17 | 2.255 | 5,976,403 | +65,280 | 0.73% | 13,476,159 |
| 2024-04-17 | 2024-04-15 | 2.279 | 5,911,123 | +228,481 | 0.72% | 13,473,839 |
| 2024-04-15 | 2024-04-11 | 2.230 | 5,682,642 | +1,632 | 0.70% | 12,674,479 |
| 2024-04-11 | 2024-04-09 | 2.304 | 5,681,010 | +40,800 | 0.70% | 13,088,559 |
| 2024-04-09 | 2024-04-05 | 2.304 | 5,640,210 | +40,800 | 0.69% | 12,994,559 |
| 2024-04-08 | 2024-04-03 | 2.316 | 5,599,410 | +32,640 | 0.69% | 12,969,180 |
| 2024-04-05 | 2024-04-02 | 2.304 | 5,566,770 | +24,480 | 0.68% | 12,825,360 |
| 2024-04-03 | 2024-03-28 | 2.279 | 5,542,290 | +50,592 | 0.68% | 12,633,120 |
| 2024-04-02 | 2024-03-27 | 2.279 | 5,491,698 | +48,960 | 0.67% | 12,517,800 |
| 2024-03-28 | 2024-03-26 | 2.328 | 5,442,738 | +40,800 | 0.67% | 12,673,001 |
| 2024-03-26 | 2024-03-22 | 2.451 | 5,401,938 | -11,424 | 0.66% | 13,240,001 |
| 2024-03-22 | 2024-03-20 | 2.402 | 5,413,362 | +47,329 | 0.66% | 13,002,641 |
| 2024-03-06 | 2024-03-04 | 2.304 | 5,366,033 | +1,632 | 0.66% | 12,362,879 |
| 2024-02-26 | 2024-02-22 | 2.267 | 5,364,401 | +6,528 | 0.66% | 12,161,899 |
| 2024-02-21 | 2024-02-19 | 2.304 | 5,357,873 | +24,480 | 0.66% | 12,344,079 |
| 2024-02-14 | 2024-02-07 | 2.328 | 5,333,393 | -4,896 | 0.65% | 12,418,399 |
| 2024-01-31 | 2024-01-29 | 2.243 | 5,338,289 | -8,160 | 0.65% | 11,971,859 |
| 2024-01-15 | 2024-01-11 | 2.206 | 5,346,449 | -1,632 | 0.66% | 11,793,599 |
| 2024-01-11 | 2024-01-09 | 2.181 | 5,348,081 | -1,082,020 | 0.66% | 11,666,119 |
| 2024-01-09 | 2024-01-05 | 2.230 | 6,430,101 | -1,632 | 0.79% | 14,341,600 |
| 2024-01-08 | 2024-01-04 | 2.218 | 6,431,733 | -1,632 | 0.79% | 14,266,420 |
| 2024-01-05 | 2024-01-03 | 2.145 | 6,433,365 | +3,264 | 0.79% | 13,797,000 |
| 2023-12-18 | 2023-12-14 | 2.157 | 6,430,101 | +11,424 | 0.79% | 13,868,800 |
| 2023-12-15 | 2023-12-13 | 2.145 | 6,418,677 | -71,808 | 0.79% | 13,765,500 |
| 2023-12-13 | 2023-12-11 | 2.567 | 6,490,485 | +4,896 | 0.80% | 16,660,014 |
| 2023-12-12 | 2023-12-08 | 2.513 | 6,485,589 | +540,466 | 0.79% | 16,300,625 |
| 2023-12-07 | 2023-12-05 | 2.500 | 5,945,123 | +7,480 | 0.79% | 14,862,759 |
| 2023-11-28 | 2023-11-24 | 2.366 | 5,937,643 | +1,496 | 0.79% | 14,050,259 |
| 2023-11-01 | 2023-10-30 | 2.380 | 5,936,147 | +4,488 | 0.79% | 14,126,079 |
| 2023-10-16 | 2023-10-12 | 2.447 | 5,931,659 | +1,496 | 0.79% | 14,511,899 |
| 2023-10-12 | 2023-10-10 | 2.487 | 5,930,163 | +1,496 | 0.79% | 14,746,079 |
| 2023-10-04 | 2023-09-29 | 2.816 | 5,928,667 | -10,472 | 0.79% | 16,695,612 |
| 2023-10-03 | 2023-09-28 | 2.731 | 5,939,139 | +328,294 | 0.79% | 16,220,828 |
| 2023-09-18 | 2023-09-14 | 2.731 | 5,610,845 | +7,066 | 0.79% | 15,324,199 |
| 2023-09-11 | 2023-09-06 | 2.844 | 5,603,779 | +2,827 | 0.79% | 15,939,301 |
| 2023-09-06 | 2023-09-04 | 2.774 | 5,600,952 | -2,827 | 0.79% | 15,534,960 |
| 2023-09-04 | 2023-08-30 | 2.604 | 5,603,779 | +4,240 | 0.79% | 14,591,201 |
| 2023-08-31 | 2023-08-29 | 2.632 | 5,599,539 | -8,480 | 0.79% | 14,738,641 |
| 2023-08-21 | 2023-08-17 | 2.646 | 5,608,019 | -4,239 | 0.79% | 14,840,321 |
| 2023-08-18 | 2023-08-16 | 2.646 | 5,612,258 | +4,239 | 0.79% | 14,851,539 |
| 2023-08-17 | 2023-08-15 | 2.816 | 5,608,019 | +2,827 | 0.79% | 15,792,641 |
| 2023-08-08 | 2023-08-04 | 2.929 | 5,605,192 | -1,413 | 0.79% | 16,419,240 |
| 2023-08-03 | 2023-08-01 | 2.887 | 5,606,605 | -2,827 | 0.79% | 16,185,359 |
| 2023-08-02 | 2023-07-31 | 2.887 | 5,609,432 | +2,827 | 0.79% | 16,193,520 |
| 2023-07-25 | 2023-07-21 | 2.873 | 5,606,605 | +1,413 | 0.79% | 16,106,019 |
| 2023-07-20 | 2023-07-18 | 2.943 | 5,605,192 | -1,413 | 0.79% | 16,498,560 |
| 2023-07-19 | 2023-07-14 | 2.958 | 5,606,605 | -2,827 | 0.79% | 16,582,059 |
| 2023-07-14 | 2023-07-12 | 2.915 | 5,609,432 | +7,067 | 0.79% | 16,352,280 |
| 2023-07-13 | 2023-07-11 | 2.929 | 5,602,365 | +1,413 | 0.79% | 16,410,959 |
| 2023-07-12 | 2023-07-10 | 2.915 | 5,600,952 | +8,480 | 0.79% | 16,327,560 |
| 2023-07-07 | 2023-07-05 | 2.972 | 5,592,472 | +1,413 | 0.79% | 16,619,400 |
| 2023-06-30 | 2023-06-28 | 3.000 | 5,591,059 | -1,413 | 0.79% | 16,773,441 |
| 2023-06-29 | 2023-06-27 | 2.943 | 5,592,472 | +1,413 | 0.79% | 16,461,120 |
| 2023-06-08 | 2023-06-06 | 2.972 | 5,591,059 | -1,413 | 0.79% | 16,615,201 |
| 2023-06-05 | 2023-06-01 | 2.901 | 5,592,472 | -2,827 | 0.79% | 16,223,700 |
| 2023-06-02 | 2023-05-31 | 2.802 | 5,595,299 | +1,414 | 0.79% | 15,677,641 |
| 2023-06-01 | 2023-05-30 | 2.844 | 5,593,885 | +1,413 | 0.79% | 15,911,159 |
| 2023-05-24 | 2023-05-22 | 2.929 | 5,592,472 | +1,413 | 0.79% | 16,381,980 |
| 2023-05-16 | 2023-05-12 | 2.943 | 5,591,059 | +1,413 | 0.79% | 16,456,960 |
| 2023-05-10 | 2023-05-08 | 3.057 | 5,589,646 | +1,414 | 0.79% | 17,085,601 |
| 2023-05-09 | 2023-05-05 | 3.057 | 5,588,232 | +8,480 | 0.79% | 17,081,279 |
| 2023-05-08 | 2023-05-04 | 3.071 | 5,579,752 | +2,826 | 0.79% | 17,134,319 |
| 2023-05-05 | 2023-05-03 | 3.142 | 5,576,926 | +50,879 | 0.79% | 17,520,241 |
| 2023-05-02 | 2023-04-27 | 2.887 | 5,526,047 | +4,240 | 0.78% | 15,952,801 |
| 2023-04-28 | 2023-04-26 | 2.915 | 5,521,807 | +1,414 | 0.78% | 16,096,841 |
| 2023-04-27 | 2023-04-25 | 2.929 | 5,520,393 | -1,414 | 0.78% | 16,170,839 |
| 2023-04-26 | 2023-04-24 | 2.887 | 5,521,807 | +2,827 | 0.78% | 15,940,561 |
| 2023-04-21 | 2023-04-19 | 2.915 | 5,518,980 | +1,413 | 0.78% | 16,088,600 |
| 2023-04-18 | 2023-04-14 | 2.972 | 5,517,567 | -1,413 | 0.78% | 16,396,801 |
| 2023-04-13 | 2023-04-11 | 2.887 | 5,518,980 | -1,413 | 0.78% | 15,932,400 |
| 2023-04-11 | 2023-04-04 | 2.901 | 5,520,393 | +1,413 | 0.78% | 16,014,599 |
| 2023-04-06 | 2023-04-03 | 2.929 | 5,518,980 | +1,413 | 0.78% | 16,166,700 |
| 2023-03-31 | 2023-03-29 | 2.958 | 5,517,567 | -11,306 | 0.78% | 16,318,721 |
| 2023-03-29 | 2023-03-27 | 3.524 | 5,528,873 | -9,893 | 0.78% | 19,481,760 |
| 2023-03-27 | 2023-03-23 | 3.085 | 5,538,766 | +11,306 | 0.78% | 17,086,839 |
| 2023-03-06 | 2023-03-02 | 3.071 | 5,527,460 | -1,413 | 0.78% | 16,973,741 |
| 2023-02-27 | 2023-02-23 | 3.043 | 5,528,873 | +2,826 | 0.78% | 16,821,600 |
| 2023-02-24 | 2023-02-22 | 3.057 | 5,526,047 | +1,414 | 0.78% | 16,891,201 |
| 2023-02-06 | 2023-02-02 | 3.099 | 5,524,633 | -1,414 | 0.78% | 17,121,419 |
| 2023-02-03 | 2023-02-01 | 3.057 | 5,526,047 | +1,414 | 0.78% | 16,891,201 |
| 2023-01-09 | 2023-01-05 | 3.043 | 5,524,633 | +14,133 | 0.78% | 16,808,699 |
| 2023-01-05 | 2023-01-03 | 2.986 | 5,510,500 | -2,827 | 0.78% | 16,453,780 |
| 2023-01-04 | 2022-12-30 | 3.000 | 5,513,327 | +2,827 | 0.78% | 16,540,241 |
| 2022-12-28 | 2022-12-22 | 2.972 | 5,510,500 | +1,413 | 0.78% | 16,375,800 |
| 2022-12-19 | 2022-12-15 | 3.071 | 5,509,087 | +1,414 | 0.78% | 16,917,321 |
| 2022-12-14 | 2022-12-12 | 3.057 | 5,507,673 | +1,413 | 0.78% | 16,835,039 |
| 2022-12-13 | 2022-12-09 | 3.057 | 5,506,260 | +2,826 | 0.78% | 16,830,720 |
| 2022-12-12 | 2022-12-08 | 3.099 | 5,503,434 | -1,413 | 0.78% | 17,055,721 |
| 2022-12-09 | 2022-12-07 | 3.231 | 5,504,847 | +1,413 | 0.78% | 17,784,717 |
| 2022-12-08 | 2022-12-06 | 3.260 | 5,503,434 | +200,125 | 0.78% | 17,941,790 |
| 2022-12-01 | 2022-11-29 | 3.172 | 5,303,309 | -1,362 | 0.78% | 16,822,081 |
| 2022-11-30 | 2022-11-28 | 3.157 | 5,304,671 | -39,495 | 0.78% | 16,748,501 |
| 2022-11-23 | 2022-11-21 | 3.260 | 5,344,166 | -14,981 | 0.78% | 17,422,559 |
| 2022-11-22 | 2022-11-18 | 3.143 | 5,359,147 | +2,793,293 | 0.79% | 16,841,799 |
| 2022-11-21 | 2022-11-17 | 3.231 | 2,565,854 | -5,447 | 0.38% | 8,289,602 |
| 2022-11-17 | 2022-11-15 | 3.275 | 2,571,301 | -1,362 | 0.38% | 8,420,479 |
| 2022-11-16 | 2022-11-14 | 3.216 | 2,572,663 | -1,362 | 0.38% | 8,273,820 |
| 2022-11-14 | 2022-11-10 | 3.128 | 2,574,025 | -1,362 | 0.38% | 8,051,400 |
| 2022-11-11 | 2022-11-09 | 3.010 | 2,575,387 | +1,362 | 0.38% | 7,753,100 |
| 2022-11-03 | 2022-11-01 | 3.084 | 2,574,025 | -1,362 | 0.38% | 7,938,000 |
| 2022-11-02 | 2022-10-31 | 3.040 | 2,575,387 | +1,362 | 0.38% | 7,828,740 |
| 2022-11-01 | 2022-10-28 | 3.084 | 2,574,025 | +1,362 | 0.38% | 7,938,000 |
| 2022-10-31 | 2022-10-27 | 3.216 | 2,572,663 | +1,362 | 0.38% | 8,273,820 |
| 2022-10-26 | 2022-10-24 | 3.231 | 2,571,301 | +47,667 | 0.38% | 8,307,199 |
| 2022-10-24 | 2022-10-20 | 3.231 | 2,523,634 | +2,724 | 0.37% | 8,153,200 |
| 2022-10-20 | 2022-10-18 | 3.231 | 2,520,910 | -1,362 | 0.37% | 8,144,399 |
| 2022-10-17 | 2022-10-13 | 3.260 | 2,522,272 | +4,086 | 0.37% | 8,222,880 |
| 2022-10-12 | 2022-10-10 | 3.069 | 2,518,186 | +1,362 | 0.37% | 7,728,819 |
| 2022-10-10 | 2022-10-06 | 3.201 | 2,516,824 | +1,361 | 0.37% | 8,057,279 |
| 2022-09-30 | 2022-09-28 | 3.260 | 2,515,463 | +25,877 | 0.37% | 8,200,681 |
| 2022-09-26 | 2022-09-22 | 3.348 | 2,489,586 | +1,362 | 0.37% | 8,335,680 |
| 2022-09-23 | 2022-09-21 | 3.348 | 2,488,224 | +10,895 | 0.37% | 8,331,119 |
| 2022-09-21 | 2022-09-19 | 3.187 | 2,477,329 | +1,362 | 0.36% | 7,894,461 |
| 2022-09-14 | 2022-09-09 | 3.348 | 2,475,967 | +1,362 | 0.36% | 8,290,080 |
| 2022-09-09 | 2022-09-07 | 3.378 | 2,474,605 | -12,257 | 0.36% | 8,358,200 |
| 2022-09-08 | 2022-09-06 | 3.392 | 2,486,862 | -1,362 | 0.37% | 8,436,119 |
| 2022-09-06 | 2022-09-02 | 3.524 | 2,488,224 | +1,362 | 0.37% | 8,769,599 |
| 2022-09-05 | 2022-09-01 | 3.598 | 2,486,862 | -6,810 | 0.37% | 8,947,399 |
| 2022-09-01 | 2022-08-30 | 3.554 | 2,493,672 | -13,619 | 0.37% | 8,862,041 |
| 2022-08-31 | 2022-08-29 | 3.524 | 2,507,291 | +9,533 | 0.37% | 8,836,800 |
| 2022-08-30 | 2022-08-26 | 3.671 | 2,497,758 | -2,825,979 | 0.37% | 9,170,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 5,323,737 | +350,012 | 0.78% | 20,717,698 |
| 2022-08-26 | 2022-08-24 | 2.966 | 4,973,725 | +6,810 | 0.73% | 14,754,081 |
| 2022-08-25 | 2022-08-23 | 3.113 | 4,966,915 | -8,171 | 0.73% | 15,463,280 |
| 2022-08-24 | 2022-08-22 | 3.353 | 4,975,086 | +122,572 | 0.73% | 16,679,734 |
| 2022-08-23 | 2022-08-19 | 2.865 | 4,852,514 | +176,455 | 0.71% | 13,902,423 |
| 2022-08-22 | 2022-08-18 | 2.865 | 4,676,059 | -5,249 | 0.71% | 13,396,881 |
| 2022-08-19 | 2022-08-17 | 2.819 | 4,681,308 | -19,686 | 0.71% | 13,197,899 |
| 2022-08-03 | 2022-08-01 | 2.621 | 4,700,994 | +13,124 | 0.72% | 12,322,079 |
| 2022-07-26 | 2022-07-22 | 2.682 | 4,687,870 | -2,625 | 0.71% | 12,573,439 |
| 2022-06-29 | 2022-06-27 | 2.743 | 4,690,495 | -38,060 | 0.71% | 12,866,400 |
| 2022-06-24 | 2022-06-22 | 2.926 | 4,728,555 | -65,619 | 0.72% | 13,835,521 |
| 2022-06-23 | 2022-06-21 | 2.743 | 4,794,174 | +5,249 | 0.73% | 13,150,799 |
| 2022-06-22 | 2022-06-20 | 2.713 | 4,788,925 | +9,187 | 0.73% | 12,990,441 |
| 2022-06-17 | 2022-06-15 | 2.591 | 4,779,738 | -2,625 | 0.73% | 12,382,800 |
| 2022-06-10 | 2022-06-08 | 2.514 | 4,782,363 | -15,748 | 0.73% | 12,025,201 |
| 2022-06-09 | 2022-06-07 | 2.499 | 4,798,111 | -24,936 | 0.73% | 11,991,679 |
| 2022-06-08 | 2022-06-06 | 2.514 | 4,823,047 | -6,562 | 0.74% | 12,127,500 |
| 2022-05-31 | 2022-05-27 | 2.530 | 4,829,609 | -39,372 | 0.74% | 12,217,600 |
| 2022-05-25 | 2022-05-23 | 2.438 | 4,868,981 | -10,499 | 0.74% | 11,872,001 |
| 2022-05-24 | 2022-05-20 | 2.560 | 4,879,480 | +3,937 | 0.74% | 12,492,481 |
| 2022-05-23 | 2022-05-19 | 2.758 | 4,875,543 | +6,562 | 0.74% | 13,448,301 |
| 2022-03-17 | 2022-03-15 | 1.890 | 4,868,981 | +2,625 | 0.74% | 9,200,801 |
| 2022-03-02 | 2022-02-28 | 2.286 | 4,866,356 | +6,562 | 0.74% | 11,124,000 |
| 2022-01-11 | 2022-01-07 | 2.591 | 4,859,794 | +7,874 | 0.74% | 12,590,200 |
| 2021-12-22 | 2021-12-20 | 2.484 | 4,851,920 | -2,624 | 0.74% | 12,052,221 |
| 2021-12-09 | 2021-12-07 | 2.568 | 4,854,544 | +43,603 | 0.74% | 12,466,635 |
| 2021-12-01 | 2021-11-29 | 2.507 | 4,810,941 | +9,105 | 0.74% | 12,058,741 |
| 2021-11-03 | 2021-11-01 | 2.753 | 4,801,836 | -1,301 | 0.74% | 13,217,359 |
| 2021-09-23 | 2021-09-20 | 2.553 | 4,803,137 | -284,833 | 0.74% | 12,260,760 |
| 2021-09-14 | 2021-09-10 | 2.829 | 5,087,970 | +1,301 | 0.78% | 14,396,161 |
| 2021-09-03 | 2021-09-01 | 2.891 | 5,086,669 | -6,503 | 0.78% | 14,705,360 |
| 2021-09-02 | 2021-08-31 | 2.891 | 5,093,172 | -6,503 | 0.78% | 14,724,160 |
| 2021-08-27 | 2021-08-25 | 2.983 | 5,099,675 | +14,307 | 0.78% | 15,213,480 |
| 2021-08-26 | 2021-08-24 | 2.922 | 5,085,368 | +2,666,241 | 0.78% | 14,857,999 |
| 2021-08-20 | 2021-08-18 | 3.084 | 2,419,127 | +30,545 | 0.37% | 7,459,790 |
| 2021-08-13 | 2021-08-11 | 3.084 | 2,388,582 | +12,842 | 0.37% | 7,365,600 |
| 2021-08-06 | 2021-08-04 | 3.068 | 2,375,740 | +1,284 | 0.37% | 7,288,999 |
| 2021-07-30 | 2021-07-28 | 3.177 | 2,374,456 | -2,568 | 0.37% | 7,543,920 |
| 2021-07-02 | 2021-06-29 | 3.177 | 2,377,024 | +6,420 | 0.37% | 7,552,078 |
| 2021-06-30 | 2021-06-28 | 3.193 | 2,370,604 | +39,810 | 0.37% | 7,568,601 |
| 2021-06-29 | 2021-06-25 | 3.239 | 2,330,794 | +30,821 | 0.36% | 7,550,400 |
| 2021-06-28 | 2021-06-24 | 3.348 | 2,299,973 | +6,420 | 0.36% | 7,701,298 |
| 2021-06-25 | 2021-06-23 | 3.364 | 2,293,553 | -5,136 | 0.36% | 7,715,522 |
| 2021-06-17 | 2021-06-15 | 3.348 | 2,298,689 | +14,126 | 0.36% | 7,696,999 |
| 2021-06-16 | 2021-06-11 | 3.348 | 2,284,563 | -6,421 | 0.36% | 7,649,699 |
| 2021-06-15 | 2021-06-10 | 3.177 | 2,290,984 | -32,105 | 0.36% | 7,278,719 |
| 2021-06-10 | 2021-06-08 | 3.115 | 2,323,089 | +30,821 | 0.36% | 7,236,001 |
| 2021-06-04 | 2021-06-02 | 3.426 | 2,292,268 | +15,410 | 0.36% | 7,853,999 |
| 2021-06-03 | 2021-06-01 | 3.473 | 2,276,858 | +16,694 | 0.35% | 7,907,580 |
| 2021-05-31 | 2021-05-27 | 3.426 | 2,260,164 | +1,284 | 0.35% | 7,744,001 |
| 2021-05-28 | 2021-05-26 | 3.535 | 2,258,880 | +37,242 | 0.35% | 7,985,862 |
| 2021-05-27 | 2021-05-25 | 3.644 | 2,221,638 | -11,558 | 0.35% | 8,096,399 |
| 2021-05-26 | 2021-05-24 | 3.551 | 2,233,196 | +29,536 | 0.35% | 7,929,840 |
| 2021-05-25 | 2021-05-21 | 3.800 | 2,203,660 | -1,284 | 0.34% | 8,374,081 |
| 2021-05-24 | 2021-05-20 | 3.785 | 2,204,944 | +57,788 | 0.34% | 8,344,621 |
| 2021-05-21 | 2021-05-18 | 3.878 | 2,147,156 | -16,694 | 0.33% | 8,326,562 |
| 2021-05-20 | 2021-05-17 | 3.800 | 2,163,850 | -29,536 | 0.34% | 8,222,800 |
| 2021-05-18 | 2021-05-14 | 3.255 | 2,193,386 | +25,683 | 0.34% | 7,139,439 |
| 2021-05-14 | 2021-05-12 | 3.177 | 2,167,703 | -35,957 | 0.34% | 6,887,042 |
| 2021-03-17 | 2021-03-15 | 3.037 | 2,203,660 | -16,694 | 0.34% | 6,692,401 |
| 2021-03-08 | 2021-03-04 | 2.897 | 2,220,354 | +3,853 | 0.35% | 6,431,880 |
| 2021-03-04 | 2021-03-02 | 2.912 | 2,216,501 | +19,262 | 0.35% | 6,455,239 |
| 2021-03-03 | 2021-03-01 | 3.006 | 2,197,239 | +3,853 | 0.34% | 6,604,461 |
| 2021-03-01 | 2021-02-25 | 3.162 | 2,193,386 | -5,137 | 0.34% | 6,934,479 |
| 2021-02-18 | 2021-02-16 | 3.115 | 2,198,523 | -10,273 | 0.34% | 6,848,000 |
| 2021-02-17 | 2021-02-11 | 3.115 | 2,208,796 | -16,695 | 0.34% | 6,879,999 |
| 2021-02-16 | 2021-02-09 | 2.975 | 2,225,491 | -6,421 | 0.35% | 6,620,061 |
| 2021-02-08 | 2021-02-04 | 2.959 | 2,231,912 | -7,705 | 0.35% | 6,604,401 |
| 2021-01-29 | 2021-01-27 | 2.990 | 2,239,617 | -2,568 | 0.35% | 6,696,961 |
| 2021-01-26 | 2021-01-22 | 3.053 | 2,242,185 | +17,978 | 0.35% | 6,844,319 |
| 2021-01-22 | 2021-01-20 | 3.130 | 2,224,207 | +15,411 | 0.35% | 6,962,641 |
| 2021-01-12 | 2021-01-08 | 3.068 | 2,208,796 | +6,421 | 0.34% | 6,776,799 |
| 2020-12-28 | 2020-12-22 | 3.162 | 2,202,375 | +46,230 | 0.34% | 6,962,898 |
| 2020-12-18 | 2020-12-16 | 3.131 | 2,156,145 | +22,833 | 0.34% | 6,749,920 |
| 2020-12-16 | 2020-12-14 | 3.131 | 2,133,312 | +30,512 | 0.34% | 6,678,440 |
| 2020-12-15 | 2020-12-11 | 3.115 | 2,102,800 | +26,698 | 0.33% | 6,549,840 |
| 2020-12-07 | 2020-12-03 | 3.225 | 2,076,102 | +1,272 | 0.33% | 6,695,301 |
| 2020-12-04 | 2020-12-02 | 3.304 | 2,074,830 | +6,356 | 0.33% | 6,854,399 |
| 2020-12-02 | 2020-11-30 | 3.335 | 2,068,474 | -6,356 | 0.33% | 6,898,481 |
| 2020-12-01 | 2020-11-27 | 3.319 | 2,074,830 | -21,613 | 0.33% | 6,887,039 |
| 2020-11-17 | 2020-11-13 | 3.146 | 2,096,443 | +1,271 | 0.33% | 6,596,000 |
| 2020-11-13 | 2020-11-11 | 3.083 | 2,095,172 | +3,814 | 0.33% | 6,460,161 |
| 2020-11-12 | 2020-11-10 | 3.099 | 2,091,358 | +15,256 | 0.33% | 6,481,301 |
| 2020-11-10 | 2020-11-06 | 3.146 | 2,076,102 | -19,070 | 0.33% | 6,532,001 |
| 2020-11-02 | 2020-10-29 | 2.832 | 2,095,172 | +33,055 | 0.33% | 5,932,801 |
| 2020-10-29 | 2020-10-27 | 2.722 | 2,062,117 | +1,271 | 0.32% | 5,612,120 |
| 2020-10-27 | 2020-10-22 | 2.989 | 2,060,846 | +2,543 | 0.32% | 6,159,801 |
| 2020-10-23 | 2020-10-21 | 2.973 | 2,058,303 | +31,784 | 0.32% | 6,119,820 |
| 2020-10-20 | 2020-10-16 | 2.973 | 2,026,519 | +54,667 | 0.32% | 6,025,319 |
| 2020-10-06 | 2020-09-30 | 2.973 | 1,971,852 | +1,272 | 0.31% | 5,862,781 |
| 2020-09-28 | 2020-09-24 | 2.958 | 1,970,580 | -1,272 | 0.31% | 5,827,999 |
| 2020-09-22 | 2020-09-18 | 3.068 | 1,971,852 | +7,628 | 0.31% | 6,048,901 |
| 2020-09-21 | 2020-09-17 | 3.068 | 1,964,224 | +30,513 | 0.31% | 6,025,501 |
| 2020-09-15 | 2020-09-11 | 3.068 | 1,933,711 | +1,271 | 0.30% | 5,931,899 |
| 2020-09-14 | 2020-09-10 | 3.083 | 1,932,440 | +19,070 | 0.30% | 5,958,400 |
| 2020-09-03 | 2020-09-01 | 3.162 | 1,913,370 | -31,783 | 0.30% | 6,050,100 |
| 2020-09-02 | 2020-08-31 | 3.068 | 1,945,153 | -50,854 | 0.31% | 5,966,999 |
| 2020-09-01 | 2020-08-28 | 3.146 | 1,996,007 | +44,497 | 0.31% | 6,280,000 |
| 2020-08-28 | 2020-08-26 | 3.146 | 1,951,510 | +25,427 | 0.31% | 6,140,000 |
| 2020-08-27 | 2020-08-25 | 3.146 | 1,926,083 | +44,497 | 0.30% | 6,059,999 |
| 2020-08-26 | 2020-08-24 | 3.068 | 1,881,586 | +63,567 | 0.30% | 5,771,999 |
| 2020-08-24 | 2020-08-20 | 3.020 | 1,818,019 | +21,613 | 0.29% | 5,491,199 |
| 2020-08-20 | 2020-08-18 | 3.068 | 1,796,406 | +30,512 | 0.28% | 5,510,699 |
| 2020-08-19 | 2020-08-17 | 3.083 | 1,765,894 | +35,597 | 0.28% | 5,444,879 |
| 2020-08-18 | 2020-08-14 | 3.083 | 1,730,297 | +39,412 | 0.27% | 5,335,121 |
| 2020-08-17 | 2020-08-13 | 3.068 | 1,690,885 | +26,698 | 0.27% | 5,187,000 |
| 2020-08-14 | 2020-08-12 | 3.052 | 1,664,187 | +61,025 | 0.26% | 5,078,921 |
| 2020-08-13 | 2020-08-11 | 3.115 | 1,603,162 | +5,085 | 0.25% | 4,993,559 |
| 2020-08-12 | 2020-08-10 | 3.052 | 1,598,077 | -44,497 | 0.25% | 4,877,160 |
| 2020-07-29 | 2020-07-27 | 3.083 | 1,642,574 | +3,814 | 0.26% | 5,064,640 |
| 2020-07-28 | 2020-07-24 | 2.989 | 1,638,760 | +40,683 | 0.26% | 4,898,200 |
| 2020-07-22 | 2020-07-20 | 3.068 | 1,598,077 | +6,357 | 0.25% | 4,902,300 |
| 2020-07-14 | 2020-07-10 | 3.115 | 1,591,720 | -33,055 | 0.25% | 4,957,919 |
| 2020-07-13 | 2020-07-09 | 3.052 | 1,624,775 | +3,814 | 0.26% | 4,958,639 |
| 2020-07-10 | 2020-07-08 | 3.068 | 1,620,961 | -1,272 | 0.25% | 4,972,499 |
| 2020-07-08 | 2020-07-06 | 3.020 | 1,622,233 | +12,714 | 0.26% | 4,899,841 |
| 2020-07-07 | 2020-07-03 | 3.036 | 1,609,519 | +1,271 | 0.25% | 4,886,760 |
| 2020-07-03 | 2020-06-30 | 3.020 | 1,608,248 | -6,356 | 0.25% | 4,857,601 |
| 2020-06-16 | 2020-06-12 | 3.036 | 1,614,604 | -19,071 | 0.25% | 4,902,199 |
| 2020-06-05 | 2020-06-03 | 3.005 | 1,633,675 | -12,713 | 0.26% | 4,908,701 |
| 2020-06-04 | 2020-06-02 | 2.942 | 1,646,388 | +63,567 | 0.26% | 4,843,300 |
| 2020-05-26 | 2020-05-22 | 2.832 | 1,582,821 | +17,799 | 0.25% | 4,482,000 |
| 2020-04-22 | 2020-04-20 | 3.068 | 1,565,022 | -6,357 | 0.25% | 4,800,900 |
| 2020-04-15 | 2020-04-09 | 3.036 | 1,571,379 | -3,814 | 0.25% | 4,770,960 |
| 2020-04-14 | 2020-04-08 | 2.832 | 1,575,193 | +3,814 | 0.25% | 4,460,400 |
| 2020-04-08 | 2020-04-06 | 2.879 | 1,571,379 | -3,814 | 0.25% | 4,523,760 |
| 2020-04-07 | 2020-04-03 | 2.863 | 1,575,193 | +3,814 | 0.25% | 4,509,960 |
| 2020-04-02 | 2020-03-31 | 2.910 | 1,571,379 | -38,140 | 0.25% | 4,573,200 |
| 2020-04-01 | 2020-03-30 | 2.847 | 1,609,519 | -43,226 | 0.25% | 4,582,920 |
| 2020-03-31 | 2020-03-27 | 2.926 | 1,652,745 | -73,738 | 0.26% | 4,836,001 |
| 2020-03-30 | 2020-03-26 | 2.989 | 1,726,483 | -1,271 | 0.27% | 5,160,401 |
| 2020-03-27 | 2020-03-25 | 2.989 | 1,727,754 | -1,271 | 0.27% | 5,164,200 |
| 2020-03-25 | 2020-03-23 | 2.958 | 1,729,025 | -3,814 | 0.27% | 5,113,599 |
| 2020-03-24 | 2020-03-20 | 2.910 | 1,732,839 | -1,272 | 0.27% | 5,043,099 |
| 2020-03-20 | 2020-03-18 | 2.832 | 1,734,111 | +44,497 | 0.27% | 4,910,401 |
| 2020-03-19 | 2020-03-17 | 2.863 | 1,689,614 | +3,814 | 0.27% | 4,837,561 |
| 2020-03-18 | 2020-03-16 | 2.847 | 1,685,800 | -2,542 | 0.27% | 4,800,121 |
| 2020-03-17 | 2020-03-13 | 3.068 | 1,688,342 | +17,798 | 0.27% | 5,179,199 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,670,544 | +2,543 | 0.26% | 5,203,441 |
| 2020-03-11 | 2020-03-09 | 3.272 | 1,668,001 | +11,442 | 0.26% | 5,457,920 |
| 2020-03-10 | 2020-03-06 | 3.429 | 1,656,559 | +5,086 | 0.26% | 5,681,081 |
| 2020-03-09 | 2020-03-05 | 3.461 | 1,651,473 | -57,211 | 0.26% | 5,715,599 |
| 2020-03-06 | 2020-03-04 | 3.351 | 1,708,684 | +1,272 | 0.27% | 5,725,441 |
| 2020-03-03 | 2020-02-28 | 3.382 | 1,707,412 | +20,341 | 0.27% | 5,774,898 |
| 2020-02-28 | 2020-02-26 | 3.508 | 1,687,071 | +27,970 | 0.27% | 5,918,420 |
| 2020-02-26 | 2020-02-24 | 3.508 | 1,659,101 | -1,272 | 0.26% | 5,820,298 |
| 2020-02-21 | 2020-02-19 | 3.571 | 1,660,373 | +2,543 | 0.26% | 5,929,241 |
| 2020-02-20 | 2020-02-18 | 3.618 | 1,657,830 | +12,713 | 0.26% | 5,998,400 |
| 2020-02-17 | 2020-02-13 | 3.587 | 1,645,117 | -15,256 | 0.26% | 5,900,641 |
| 2020-02-14 | 2020-02-12 | 3.681 | 1,660,373 | +13,985 | 0.26% | 6,112,081 |
| 2020-02-13 | 2020-02-11 | 3.854 | 1,646,388 | -17,799 | 0.26% | 6,345,500 |
| 2020-02-12 | 2020-02-10 | 3.650 | 1,664,187 | -38,140 | 0.26% | 6,073,761 |
| 2020-02-11 | 2020-02-07 | 3.304 | 1,702,327 | -35,598 | 0.27% | 5,623,800 |
| 2020-02-10 | 2020-02-06 | 3.367 | 1,737,925 | -27,969 | 0.27% | 5,850,761 |
| 2020-02-07 | 2020-02-05 | 3.319 | 1,765,894 | -26,698 | 0.28% | 5,861,579 |
| 2020-02-06 | 2020-02-04 | 3.319 | 1,792,592 | +10,170 | 0.28% | 5,950,199 |
| 2020-02-05 | 2020-02-03 | 3.162 | 1,782,422 | +10,171 | 0.28% | 5,636,041 |
| 2020-02-03 | 2020-01-30 | 3.083 | 1,772,251 | +3,814 | 0.28% | 5,464,480 |
| 2020-01-31 | 2020-01-29 | 3.492 | 1,768,437 | +2,543 | 0.28% | 6,176,040 |
| 2020-01-30 | 2020-01-24 | 3.650 | 1,765,894 | -2,543 | 0.28% | 6,444,959 |
| 2020-01-29 | 2020-01-22 | 3.713 | 1,768,437 | +1,271 | 0.28% | 6,565,520 |
| 2020-01-23 | 2020-01-21 | 3.728 | 1,767,166 | -24,155 | 0.28% | 6,588,602 |
| 2020-01-22 | 2020-01-20 | 3.854 | 1,791,321 | -1,271 | 0.28% | 6,904,100 |
| 2020-01-20 | 2020-01-16 | 3.838 | 1,792,592 | +2,542 | 0.28% | 6,880,799 |
| 2020-01-17 | 2020-01-15 | 3.854 | 1,790,050 | -10,170 | 0.28% | 6,899,201 |
| 2020-01-16 | 2020-01-14 | 3.838 | 1,800,220 | -1,272 | 0.28% | 6,910,078 |
| 2020-01-15 | 2020-01-13 | 3.823 | 1,801,492 | +1,272 | 0.28% | 6,886,621 |
| 2020-01-13 | 2020-01-09 | 3.933 | 1,800,220 | +3,814 | 0.28% | 7,079,998 |
| 2020-01-10 | 2020-01-08 | 3.838 | 1,796,406 | -1,272 | 0.28% | 6,895,438 |
| 2020-01-09 | 2020-01-07 | 3.964 | 1,797,678 | +2,543 | 0.28% | 7,126,561 |
| 2020-01-06 | 2020-01-02 | 4.106 | 1,795,135 | -1,271 | 0.28% | 7,370,640 |
| 2020-01-03 | 2019-12-31 | 4.106 | 1,796,406 | +1,271 | 0.28% | 7,375,858 |
| 2020-01-02 | 2019-12-27 | 3.854 | 1,795,135 | -1,271 | 0.28% | 6,918,800 |
| 2019-12-27 | 2019-12-20 | 3.964 | 1,796,406 | -2,543 | 0.28% | 7,121,518 |
| 2019-12-19 | 2019-12-17 | 3.996 | 1,798,949 | -16,528 | 0.28% | 7,188,200 |
| 2019-12-18 | 2019-12-16 | 3.949 | 1,815,477 | +1,272 | 0.29% | 7,168,562 |
| 2019-12-17 | 2019-12-13 | 3.917 | 1,814,205 | -3,814 | 0.29% | 7,106,459 |
| 2019-12-16 | 2019-12-12 | 3.713 | 1,818,019 | +1,271 | 0.29% | 6,749,599 |
| 2019-12-13 | 2019-12-11 | 3.728 | 1,816,748 | -1,271 | 0.29% | 6,773,460 |
| 2019-12-12 | 2019-12-10 | 3.728 | 1,818,019 | +26,698 | 0.29% | 6,778,199 |
| 2019-12-11 | 2019-12-09 | 3.846 | 1,791,321 | -1,271 | 0.28% | 6,890,272 |
| 2019-12-10 | 2019-12-06 | 3.783 | 1,792,592 | +13,592 | 0.28% | 6,781,661 |
| 2019-12-09 | 2019-12-05 | 3.641 | 1,779,000 | -24,006 | 0.28% | 6,476,800 |
| 2019-12-04 | 2019-12-02 | 3.546 | 1,803,006 | -1,264 | 0.29% | 6,392,959 |
| 2019-12-03 | 2019-11-29 | 3.546 | 1,804,270 | +1,264 | 0.29% | 6,397,440 |
| 2019-12-02 | 2019-11-28 | 3.577 | 1,803,006 | -11,372 | 0.29% | 6,450,039 |
| 2019-11-29 | 2019-11-27 | 3.609 | 1,814,378 | -20,216 | 0.29% | 6,548,161 |
| 2019-11-28 | 2019-11-26 | 3.546 | 1,834,594 | +179,416 | 0.29% | 6,504,961 |
| 2019-11-27 | 2019-11-25 | 3.593 | 1,655,178 | +117,505 | 0.26% | 5,947,402 |
| 2019-11-25 | 2019-11-21 | 3.482 | 1,537,673 | +63,175 | 0.24% | 5,354,801 |
| 2019-11-22 | 2019-11-20 | 3.530 | 1,474,498 | +130,140 | 0.23% | 5,204,820 |
| 2019-11-21 | 2019-11-19 | 3.672 | 1,344,358 | +387,893 | 0.21% | 4,936,960 |
| 2019-11-20 | 2019-11-18 | 3.641 | 956,465 | -65,702 | 0.15% | 3,482,199 |
| 2019-11-19 | 2019-11-15 | 3.482 | 1,022,167 | -5,054 | 0.16% | 3,559,600 |
| 2019-11-18 | 2019-11-14 | 3.467 | 1,027,221 | +22,743 | 0.16% | 3,560,940 |
| 2019-11-13 | 2019-11-11 | 2.802 | 1,004,478 | -36,641 | 0.16% | 2,814,300 |
| 2019-11-11 | 2019-11-07 | 2.944 | 1,041,119 | -6,318 | 0.16% | 3,065,279 |
| 2019-11-07 | 2019-11-05 | 2.960 | 1,047,437 | -1,263 | 0.17% | 3,100,461 |
| 2019-11-05 | 2019-11-01 | 3.008 | 1,048,700 | -1,264 | 0.17% | 3,153,999 |
| 2019-11-04 | 2019-10-31 | 3.008 | 1,049,964 | +1,264 | 0.17% | 3,157,801 |
| 2019-10-28 | 2019-10-24 | 3.071 | 1,048,700 | +25,270 | 0.17% | 3,220,399 |
| 2019-10-25 | 2019-10-23 | 3.055 | 1,023,430 | +6,317 | 0.16% | 3,126,599 |
| 2019-10-21 | 2019-10-17 | 3.182 | 1,017,113 | +31,587 | 0.16% | 3,236,100 |
| 2019-10-17 | 2019-10-15 | 3.245 | 985,526 | -2,527 | 0.16% | 3,198,001 |
| 2019-10-10 | 2019-10-08 | 2.881 | 988,053 | +64,439 | 0.16% | 2,846,481 |
| 2019-10-09 | 2019-10-04 | 3.182 | 923,614 | -7,581 | 0.15% | 2,938,619 |
| 2019-10-08 | 2019-10-03 | 3.261 | 931,195 | +16,425 | 0.15% | 3,036,439 |
| 2019-10-04 | 2019-10-02 | 3.277 | 914,770 | +7,581 | 0.14% | 2,997,360 |
| 2019-10-03 | 2019-09-30 | 3.356 | 907,189 | +17,689 | 0.14% | 3,044,320 |
| 2019-10-02 | 2019-09-27 | 3.435 | 889,500 | +16,425 | 0.14% | 3,055,360 |
| 2019-09-30 | 2019-09-26 | 3.514 | 873,075 | -1,263 | 0.14% | 3,068,041 |
| 2019-09-27 | 2019-09-25 | 3.482 | 874,338 | +17,689 | 0.14% | 3,044,800 |
| 2019-09-26 | 2019-09-24 | 3.498 | 856,649 | +2,527 | 0.14% | 2,996,759 |
| 2019-09-25 | 2019-09-23 | 3.387 | 854,122 | +24,006 | 0.14% | 2,893,279 |
| 2019-09-24 | 2019-09-20 | 3.387 | 830,116 | +18,953 | 0.13% | 2,811,961 |
| 2019-09-20 | 2019-09-18 | 3.387 | 811,163 | +21,479 | 0.13% | 2,747,759 |
| 2019-09-19 | 2019-09-17 | 3.498 | 789,684 | +25,270 | 0.13% | 2,762,500 |
| 2019-09-18 | 2019-09-16 | 3.546 | 764,414 | -7,581 | 0.12% | 2,710,400 |
| 2019-09-16 | 2019-09-12 | 3.562 | 771,995 | -42,959 | 0.12% | 2,749,500 |
| 2019-09-13 | 2019-09-11 | 3.641 | 814,954 | -65,702 | 0.13% | 2,967,001 |
| 2019-09-12 | 2019-09-10 | 3.261 | 880,656 | +78,337 | 0.14% | 2,871,641 |
| 2019-09-09 | 2019-09-05 | 2.628 | 802,319 | -1,263 | 0.13% | 2,108,200 |
| 2019-09-06 | 2019-09-04 | 2.754 | 803,582 | -85,918 | 0.13% | 2,213,279 |
| 2019-09-05 | 2019-09-03 | 2.659 | 889,500 | +55,594 | 0.14% | 2,365,440 |
| 2019-09-04 | 2019-09-02 | 2.738 | 833,906 | +39,168 | 0.13% | 2,283,599 |
| 2019-09-03 | 2019-08-30 | 2.865 | 794,738 | +20,216 | 0.13% | 2,276,980 |
| 2019-09-02 | 2019-08-29 | 2.818 | 774,522 | +29,060 | 0.12% | 2,182,280 |
| 2019-08-30 | 2019-08-28 | 2.770 | 745,462 | +2,527 | 0.12% | 2,065,001 |
| 2019-08-29 | 2019-08-27 | 2.833 | 742,935 | +10,108 | 0.12% | 2,105,041 |
| 2019-08-28 | 2019-08-26 | 2.976 | 732,827 | +1,264 | 0.12% | 2,180,801 |
| 2019-08-27 | 2019-08-23 | 3.103 | 731,563 | -1,264 | 0.12% | 2,269,679 |
| 2019-08-26 | 2019-08-22 | 3.118 | 732,827 | -3,790 | 0.12% | 2,285,201 |
| 2019-08-16 | 2019-08-14 | 3.308 | 736,617 | -12,635 | 0.12% | 2,436,939 |
| 2019-08-15 | 2019-08-13 | 3.324 | 749,252 | -1,264 | 0.12% | 2,490,600 |
| 2019-08-14 | 2019-08-12 | 3.403 | 750,516 | -56,857 | 0.12% | 2,554,201 |
| 2019-08-09 | 2019-08-07 | 3.518 | 807,373 | -27,601 | 0.13% | 2,840,494 |
| 2019-08-08 | 2019-08-06 | 3.420 | 834,974 | +19,646 | 0.14% | 2,856,000 |
| 2019-08-07 | 2019-08-05 | 3.306 | 815,328 | +61,396 | 0.13% | 2,695,842 |
| 2019-08-06 | 2019-08-02 | 3.372 | 753,932 | -3,684 | 0.12% | 2,541,959 |
| 2019-08-05 | 2019-08-01 | 3.420 | 757,616 | -6,140 | 0.12% | 2,591,400 |
| 2019-08-02 | 2019-07-31 | 3.437 | 763,756 | +1,228 | 0.12% | 2,624,841 |
| 2019-08-01 | 2019-07-30 | 3.551 | 762,528 | -1,228 | 0.12% | 2,707,561 |
| 2019-07-31 | 2019-07-29 | 3.534 | 763,756 | +6,140 | 0.12% | 2,699,481 |
| 2019-07-30 | 2019-07-26 | 3.616 | 757,616 | +1,228 | 0.12% | 2,739,480 |
| 2019-07-25 | 2019-07-23 | 3.714 | 756,388 | -55,256 | 0.12% | 2,808,959 |
| 2019-07-23 | 2019-07-19 | 3.795 | 811,644 | -52,800 | 0.13% | 3,080,261 |
| 2019-07-22 | 2019-07-18 | 3.632 | 864,444 | -55,255 | 0.14% | 3,139,841 |
| 2019-07-18 | 2019-07-16 | 3.746 | 919,699 | +8,595 | 0.15% | 3,445,399 |
| 2019-07-17 | 2019-07-15 | 3.795 | 911,104 | -62,623 | 0.15% | 3,457,720 |
| 2019-07-16 | 2019-07-12 | 3.795 | 973,727 | -4,912 | 0.16% | 3,695,380 |
| 2019-07-15 | 2019-07-11 | 3.795 | 978,639 | -89,637 | 0.16% | 3,714,021 |
| 2019-07-12 | 2019-07-10 | 3.437 | 1,068,276 | +55,256 | 0.17% | 3,671,402 |
| 2019-07-11 | 2019-07-09 | 3.486 | 1,013,020 | +51,572 | 0.17% | 3,531,000 |
| 2019-07-10 | 2019-07-08 | 3.453 | 961,448 | +40,521 | 0.16% | 3,319,920 |
| 2019-07-09 | 2019-07-05 | 3.518 | 920,927 | +403,980 | 0.15% | 3,239,999 |
| 2019-07-08 | 2019-07-04 | 3.518 | 516,947 | -68,763 | 0.08% | 1,818,720 |
| 2019-07-05 | 2019-07-03 | 3.567 | 585,710 | +133,842 | 0.10% | 2,089,261 |
| 2019-07-04 | 2019-07-02 | 3.746 | 451,868 | +146,120 | 0.07% | 1,692,799 |
| 2019-07-03 | 2019-06-28 | 3.388 | 305,748 | +31,926 | 0.05% | 1,035,841 |
| 2019-07-02 | 2019-06-27 | 3.942 | 273,822 | +76,130 | 0.04% | 1,079,319 |
| 2019-06-28 | 2019-06-26 | 4.968 | 197,692 | +41,748 | 0.03% | 982,098 |
| 2019-06-27 | 2019-06-25 | 4.935 | 155,944 | -1,228 | 0.03% | 769,622 |
| 2019-06-26 | 2019-06-24 | 4.870 | 157,172 | +4,912 | 0.03% | 765,442 |
| 2019-06-25 | 2019-06-21 | 5.049 | 152,260 | +6,140 | 0.02% | 768,800 |
| 2019-06-24 | 2019-06-20 | 5.163 | 146,120 | +9,823 | 0.02% | 754,458 |
| 2019-06-21 | 2019-06-19 | 5.212 | 136,297 | -66,307 | 0.02% | 710,399 |
| 2019-06-20 | 2019-06-18 | 5.098 | 202,604 | +1,228 | 0.03% | 1,032,900 |
| 2019-06-19 | 2019-06-17 | 5.000 | 201,376 | -4,912 | 0.03% | 1,006,960 |
| 2019-06-18 | 2019-06-14 | 4.740 | 206,288 | +15,963 | 0.03% | 977,761 |
| 2019-06-17 | 2019-06-13 | 5.066 | 190,325 | +12,279 | 0.03% | 964,100 |
| 2019-06-14 | 2019-06-12 | 5.766 | 178,046 | -17,191 | 0.03% | 1,026,600 |
| 2019-06-13 | 2019-06-11 | 5.701 | 195,237 | +36,838 | 0.03% | 1,113,002 |
| 2019-06-12 | 2019-06-10 | 5.945 | 158,399 | -14,735 | 0.03% | 941,697 |
| 2019-06-11 | 2019-06-06 | 5.684 | 173,134 | -24,558 | 0.03% | 984,178 |
| 2019-06-10 | 2019-06-05 | 6.092 | 197,692 | +22,102 | 0.03% | 1,204,278 |
| 2019-06-06 | 2019-06-04 | 5.733 | 175,590 | +9,823 | 0.03% | 1,006,719 |
| 2019-06-05 | 2019-06-03 | 5.147 | 165,767 | -1,228 | 0.03% | 853,201 |
| 2019-06-04 | 2019-05-31 | 5.570 | 166,995 | -3,684 | 0.03% | 930,241 |
| 2019-06-03 | 2019-05-30 | 5.701 | 170,679 | -4,911 | 0.03% | 973,003 |
| 2019-05-29 | 2019-05-27 | 6.255 | 175,590 | +17,191 | 0.03% | 1,098,239 |
| 2019-05-28 | 2019-05-24 | 6.515 | 158,399 | +12,279 | 0.03% | 1,031,997 |
| 2019-05-27 | 2019-05-23 | 6.662 | 146,120 | +11,051 | 0.02% | 973,417 |
| 2019-05-24 | 2019-05-22 | 7.183 | 135,069 | +17,190 | 0.02% | 970,198 |
| 2019-05-22 | 2019-05-20 | 7.232 | 117,879 | -2,455 | 0.02% | 852,482 |
| 2019-05-21 | 2019-05-17 | 7.281 | 120,334 | -1,228 | 0.02% | 876,116 |
| 2019-05-20 | 2019-05-16 | 7.248 | 121,562 | -185,414 | 0.02% | 881,097 |
| 2019-05-17 | 2019-05-15 | 7.004 | 306,976 | -68,762 | 0.05% | 2,150,002 |
| 2019-05-16 | 2019-05-14 | 6.613 | 375,738 | +12,279 | 0.06% | 2,484,718 |
| 2019-05-15 | 2019-05-10 | 6.499 | 363,459 | +31,925 | 0.06% | 2,362,078 |
| 2019-05-14 | 2019-05-09 | 6.141 | 331,534 | +61,395 | 0.05% | 2,035,801 |
| 2019-05-10 | 2019-05-08 | 6.515 | 270,139 | +50,344 | 0.04% | 1,760,002 |
| 2019-05-09 | 2019-05-07 | 6.874 | 219,795 | +85,954 | 0.04% | 1,510,763 |
| 2019-05-07 | 2019-05-03 | 7.362 | 133,841 | +31,925 | 0.02% | 985,357 |
| 2019-05-03 | 2019-04-30 | 7.330 | 101,916 | -17,191 | 0.02% | 747,000 |
| 2019-05-02 | 2019-04-29 | 7.346 | 119,107 | -7,367 | 0.02% | 874,943 |
| 2019-04-30 | 2019-04-26 | 7.362 | 126,474 | +23,330 | 0.02% | 931,120 |
| 2019-04-29 | 2019-04-25 | 7.053 | 103,144 | -6,139 | 0.02% | 727,441 |
| 2019-04-26 | 2019-04-24 | 6.645 | 109,283 | -1,228 | 0.02% | 726,238 |
| 2019-04-25 | 2019-04-23 | 6.417 | 110,511 | +20,874 | 0.02% | 709,198 |
| 2019-04-23 | 2019-04-17 | 6.303 | 89,637 | -6,139 | 0.01% | 565,021 |
| 2019-04-18 | 2019-04-16 | 6.320 | 95,776 | +8,595 | 0.02% | 605,277 |
| 2019-04-17 | 2019-04-15 | 6.369 | 87,181 | -256,632 | 0.01% | 555,219 |
| 2019-04-16 | 2019-04-12 | 6.906 | 343,813 | -78,586 | 0.06% | 2,374,401 |
| 2019-04-15 | 2019-04-11 | 6.385 | 422,399 | -1,228 | 0.07% | 2,696,963 |
| 2019-04-12 | 2019-04-10 | 6.336 | 423,627 | +1,228 | 0.07% | 2,684,103 |
| 2019-04-11 | 2019-04-09 | 6.303 | 422,399 | +11,052 | 0.07% | 2,662,562 |
| 2019-04-10 | 2019-04-08 | 6.108 | 411,347 | +9,823 | 0.07% | 2,512,497 |
| 2019-04-09 | 2019-04-04 | 5.782 | 401,524 | -7,368 | 0.07% | 2,321,699 |
| 2019-04-08 | 2019-04-03 | 5.717 | 408,892 | +3,684 | 0.07% | 2,337,662 |
| 2019-04-04 | 2019-04-02 | 5.619 | 405,208 | -1,228 | 0.07% | 2,277,000 |
| 2019-04-03 | 2019-04-01 | 5.489 | 406,436 | -11,051 | 0.07% | 2,230,941 |
| 2019-04-02 | 2019-03-29 | 5.440 | 417,487 | +12,279 | 0.07% | 2,271,200 |
| 2019-03-29 | 2019-03-27 | 5.000 | 405,208 | -1,228 | 0.07% | 2,026,200 |
| 2019-03-28 | 2019-03-26 | 5.017 | 406,436 | -1,228 | 0.07% | 2,038,961 |
| 2019-03-27 | 2019-03-25 | 4.886 | 407,664 | -1,228 | 0.07% | 1,992,001 |
| 2019-03-26 | 2019-03-22 | 4.919 | 408,892 | -9,823 | 0.07% | 2,011,322 |
| 2019-03-25 | 2019-03-21 | 4.919 | 418,715 | +24,558 | 0.07% | 2,059,640 |
| 2019-03-22 | 2019-03-20 | 4.984 | 394,157 | +34,381 | 0.06% | 1,964,521 |
| 2019-03-21 | 2019-03-19 | 4.952 | 359,776 | -4,911 | 0.06% | 1,781,442 |
| 2019-03-20 | 2019-03-18 | 5.049 | 364,687 | +57,711 | 0.06% | 1,841,399 |
| 2019-03-19 | 2019-03-15 | 5.049 | 306,976 | -30,697 | 0.05% | 1,550,001 |
| 2019-03-18 | 2019-03-14 | 5.000 | 337,673 | +24,558 | 0.05% | 1,688,498 |
| 2019-03-15 | 2019-03-13 | 5.228 | 313,115 | +4,911 | 0.05% | 1,637,099 |
| 2019-03-14 | 2019-03-12 | 5.082 | 308,204 | +61,396 | 0.05% | 1,566,242 |
| 2019-03-13 | 2019-03-11 | 4.772 | 246,808 | -85,954 | 0.04% | 1,177,858 |
| 2019-03-12 | 2019-03-08 | 4.153 | 332,762 | -4,911 | 0.05% | 1,382,101 |
| 2019-03-11 | 2019-03-07 | 4.153 | 337,673 | +8,595 | 0.05% | 1,402,499 |
| 2019-03-08 | 2019-03-06 | 4.039 | 329,078 | +130,158 | 0.05% | 1,329,280 |
| 2019-03-07 | 2019-03-05 | 4.153 | 198,920 | +103,144 | 0.03% | 826,199 |
| 2019-03-06 | 2019-03-04 | 3.746 | 95,776 | -7,368 | 0.02% | 358,798 |
| 2019-03-05 | 2019-03-01 | 3.225 | 103,144 | -85,953 | 0.02% | 332,640 |
| 2019-03-04 | 2019-02-28 | 3.274 | 189,097 | -19,646 | 0.03% | 619,080 |
| 2019-03-01 | 2019-02-27 | 3.323 | 208,743 | -11,052 | 0.03% | 693,598 |
| 2019-02-28 | 2019-02-26 | 3.388 | 219,795 | -46,660 | 0.04% | 744,641 |
| 2019-02-27 | 2019-02-25 | 3.323 | 266,455 | -85,953 | 0.04% | 885,360 |
| 2019-02-26 | 2019-02-22 | 3.241 | 352,408 | -47,888 | 0.06% | 1,142,260 |
| 2019-02-25 | 2019-02-21 | 2.802 | 400,296 | +9,823 | 0.07% | 1,121,439 |
| 2019-02-22 | 2019-02-20 | 2.443 | 390,473 | +171,906 | 0.06% | 954,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 218,567 | +2,456 | 0.04% | 516,201 |
| 2019-02-20 | 2019-02-18 | 2.443 | 216,111 | -30,697 | 0.04% | 528,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 246,808 | -6,140 | 0.04% | 578,879 |
| 2019-02-15 | 2019-02-13 | 2.345 | 252,948 | -6,140 | 0.04% | 593,280 |
| 2019-02-13 | 2019-02-11 | 2.378 | 259,088 | -27,013 | 0.04% | 616,121 |
| 2019-02-12 | 2019-02-08 | 2.411 | 286,101 | +12,279 | 0.05% | 689,679 |
| 2019-02-11 | 2019-02-04 | 2.443 | 273,822 | -1,228 | 0.04% | 668,999 |
| 2019-02-08 | 2019-01-31 | 2.345 | 275,050 | -2,456 | 0.04% | 645,119 |
| 2019-02-01 | 2019-01-30 | 2.492 | 277,506 | -4,912 | 0.05% | 691,560 |
| 2019-01-31 | 2019-01-29 | 2.183 | 282,418 | -6,139 | 0.05% | 616,401 |
| 2019-01-30 | 2019-01-28 | 2.231 | 288,557 | -90,865 | 0.05% | 643,900 |
| 2019-01-28 | 2019-01-24 | 2.248 | 379,422 | -1,228 | 0.06% | 852,840 |
| 2019-01-25 | 2019-01-23 | 2.231 | 380,650 | +104,372 | 0.06% | 849,400 |
| 2019-01-24 | 2019-01-22 | 2.264 | 276,278 | +8,595 | 0.04% | 625,500 |
| 2019-01-23 | 2019-01-21 | 2.215 | 267,683 | +12,279 | 0.04% | 592,960 |
| 2019-01-22 | 2019-01-18 | 2.215 | 255,404 | -29,469 | 0.04% | 565,760 |
| 2019-01-21 | 2019-01-17 | 2.297 | 284,873 | +23,330 | 0.05% | 654,239 |
| 2019-01-18 | 2019-01-16 | 2.622 | 261,543 | -2,456 | 0.04% | 685,859 |
| 2019-01-17 | 2019-01-15 | 2.606 | 263,999 | -485,022 | 0.04% | 688,000 |
| 2019-01-16 | 2019-01-14 | 2.720 | 749,021 | +329,078 | 0.12% | 2,037,401 |
| 2019-01-15 | 2019-01-11 | 1.906 | 419,943 | 0.07% | 800,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy