History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 2,432,000 | +0 | 0.24% | 5,082,880 |
| 2025-10-13 | 2025-10-09 | 2.110 | 2,432,000 | +0 | 0.24% | 5,131,520 |
| 2025-10-10 | 2025-10-08 | 2.110 | 2,432,000 | +0 | 0.24% | 5,131,520 |
| 2025-10-09 | 2025-10-06 | 2.130 | 2,432,000 | +0 | 0.24% | 5,180,160 |
| 2025-10-08 | 2025-10-03 | 2.080 | 2,432,000 | +0 | 0.24% | 5,058,560 |
| 2025-10-06 | 2025-10-02 | 2.140 | 2,432,000 | +0 | 0.24% | 5,204,480 |
| 2025-10-03 | 2025-09-30 | 2.110 | 2,432,000 | +0 | 0.24% | 5,131,520 |
| 2025-10-02 | 2025-09-29 | 2.090 | 2,432,000 | +0 | 0.24% | 5,082,880 |
| 2025-09-30 | 2025-09-26 | 2.090 | 2,432,000 | +0 | 0.24% | 5,082,880 |
| 2025-09-29 | 2025-09-25 | 2.090 | 2,432,000 | +0 | 0.24% | 5,082,880 |
| 2025-09-26 | 2025-09-24 | 2.120 | 2,432,000 | +0 | 0.24% | 5,155,840 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,432,000 | +0 | 0.24% | 5,082,880 |
| 2025-09-24 | 2025-09-22 | 2.050 | 2,432,000 | +0 | 0.24% | 4,985,600 |
| 2025-09-23 | 2025-09-19 | 2.080 | 2,432,000 | +0 | 0.24% | 5,058,560 |
| 2025-09-22 | 2025-09-18 | 2.060 | 2,432,000 | +0 | 0.24% | 5,009,920 |
| 2025-09-19 | 2025-09-17 | 2.060 | 2,432,000 | +0 | 0.24% | 5,009,920 |
| 2025-09-18 | 2025-09-16 | 2.040 | 2,432,000 | +0 | 0.24% | 4,961,280 |
| 2025-09-17 | 2025-09-15 | 2.030 | 2,432,000 | +0 | 0.24% | 4,936,960 |
| 2025-09-16 | 2025-09-12 | 2.130 | 2,432,000 | +0 | 0.24% | 5,180,160 |
| 2025-09-15 | 2025-09-11 | 2.386 | 2,432,000 | +0 | 0.24% | 5,801,784 |
| 2025-09-12 | 2025-09-10 | 2.344 | 2,432,000 | +117,850 | 0.24% | 5,699,550 |
| 2025-09-11 | 2025-09-09 | 2.302 | 2,314,150 | -19,031 | 0.24% | 5,326,081 |
| 2025-08-28 | 2025-08-26 | 2.259 | 2,333,181 | -5,709 | 0.25% | 5,271,801 |
| 2025-08-27 | 2025-08-25 | 2.238 | 2,338,890 | +24,740 | 0.25% | 5,235,540 |
| 2025-08-26 | 2025-08-22 | 2.270 | 2,314,150 | +19,031 | 0.24% | 5,253,120 |
| 2025-08-20 | 2025-08-18 | 2.270 | 2,295,119 | +9,515 | 0.24% | 5,209,920 |
| 2025-07-29 | 2025-07-25 | 2.375 | 2,285,604 | -9,515 | 0.24% | 5,428,521 |
| 2025-07-24 | 2025-07-22 | 2.501 | 2,295,119 | -262,625 | 0.24% | 5,740,560 |
| 2025-07-23 | 2025-07-21 | 2.291 | 2,557,744 | +20,933 | 0.27% | 5,859,839 |
| 2025-07-03 | 2025-06-30 | 2.007 | 2,536,811 | -13,321 | 0.27% | 5,092,061 |
| 2025-07-02 | 2025-06-27 | 1.955 | 2,550,132 | -1,903 | 0.27% | 4,984,800 |
| 2025-06-30 | 2025-06-26 | 1.944 | 2,552,035 | +230,273 | 0.27% | 4,961,700 |
| 2025-06-27 | 2025-06-25 | 1.997 | 2,321,762 | -36,159 | 0.24% | 4,636,000 |
| 2025-06-09 | 2025-06-05 | 1.724 | 2,357,921 | +19,031 | 0.25% | 4,063,921 |
| 2025-06-03 | 2025-05-30 | 1.972 | 2,338,890 | -11,418 | 0.25% | 4,611,179 |
| 2025-06-02 | 2025-05-29 | 1.972 | 2,350,308 | +132,785 | 0.25% | 4,633,690 |
| 2025-05-30 | 2025-05-28 | 1.983 | 2,217,523 | +14,365 | 0.25% | 4,396,601 |
| 2025-05-28 | 2025-05-26 | 1.972 | 2,203,158 | +3,591 | 0.25% | 4,343,580 |
| 2025-05-27 | 2025-05-23 | 1.972 | 2,199,567 | +7,182 | 0.25% | 4,336,500 |
| 2025-05-02 | 2025-04-29 | 1.905 | 2,192,385 | -1,795 | 0.24% | 4,175,821 |
| 2025-04-29 | 2025-04-25 | 1.916 | 2,194,180 | +28,729 | 0.24% | 4,203,680 |
| 2025-04-08 | 2025-04-03 | 1.960 | 2,165,451 | +19,751 | 0.24% | 4,245,120 |
| 2025-04-07 | 2025-04-02 | 1.994 | 2,145,700 | +8,978 | 0.24% | 4,278,100 |
| 2025-03-28 | 2025-03-26 | 1.938 | 2,136,722 | +25,138 | 0.24% | 4,141,200 |
| 2024-10-08 | 2024-10-04 | 1.949 | 2,111,584 | -17,956 | 0.24% | 4,115,999 |
| 2024-09-27 | 2024-09-25 | 1.860 | 2,129,540 | +8,978 | 0.24% | 3,961,240 |
| 2024-09-17 | 2024-09-13 | 1.849 | 2,120,562 | -96,961 | 0.24% | 3,920,920 |
| 2024-09-16 | 2024-09-12 | 2.124 | 2,217,523 | -84,391 | 0.25% | 4,710,791 |
| 2024-09-13 | 2024-09-11 | 2.136 | 2,301,914 | +129,662 | 0.26% | 4,917,385 |
| 2024-09-12 | 2024-09-10 | 2.136 | 2,172,252 | -3,371 | 0.26% | 4,640,399 |
| 2024-09-05 | 2024-09-03 | 2.101 | 2,175,623 | -42,130 | 0.26% | 4,570,141 |
| 2024-08-30 | 2024-08-28 | 2.006 | 2,217,753 | -1,686 | 0.26% | 4,448,079 |
| 2024-08-21 | 2024-08-19 | 1.828 | 2,219,439 | +210,653 | 0.26% | 4,056,361 |
| 2024-07-04 | 2024-07-02 | 2.077 | 2,008,786 | -30,334 | 0.24% | 4,172,001 |
| 2024-05-28 | 2024-05-24 | 2.328 | 2,039,120 | +64,394 | 0.24% | 4,747,936 |
| 2024-04-02 | 2024-03-27 | 2.279 | 1,974,726 | +31,008 | 0.24% | 4,501,199 |
| 2024-03-26 | 2024-03-22 | 2.451 | 1,943,718 | -24,480 | 0.24% | 4,763,999 |
| 2024-02-28 | 2024-02-26 | 2.267 | 1,968,198 | +8,160 | 0.24% | 4,462,199 |
| 2024-02-26 | 2024-02-22 | 2.267 | 1,960,038 | +16,320 | 0.24% | 4,443,699 |
| 2024-02-22 | 2024-02-20 | 2.304 | 1,943,718 | +16,320 | 0.24% | 4,478,159 |
| 2023-12-12 | 2023-12-08 | 2.513 | 1,927,398 | +160,616 | 0.24% | 4,844,247 |
| 2023-10-03 | 2023-09-28 | 2.731 | 1,766,782 | +97,662 | 0.24% | 4,825,391 |
| 2023-05-05 | 2023-05-03 | 3.142 | 1,669,120 | -2,827 | 0.24% | 5,243,639 |
| 2023-03-30 | 2023-03-28 | 3.043 | 1,671,947 | +2,827 | 0.24% | 5,086,900 |
| 2022-12-13 | 2022-12-09 | 3.057 | 1,669,120 | -7,067 | 0.24% | 5,101,919 |
| 2022-12-08 | 2022-12-06 | 3.260 | 1,676,187 | +60,952 | 0.24% | 5,464,551 |
| 2022-10-25 | 2022-10-21 | 3.260 | 1,615,235 | -6,809 | 0.24% | 5,265,841 |
| 2022-10-07 | 2022-10-05 | 3.231 | 1,622,044 | -1,362 | 0.24% | 5,240,399 |
| 2022-09-16 | 2022-09-14 | 3.289 | 1,623,406 | +6,809 | 0.24% | 5,340,159 |
| 2022-09-14 | 2022-09-09 | 3.348 | 1,616,597 | +6,810 | 0.24% | 5,412,721 |
| 2022-09-09 | 2022-09-07 | 3.378 | 1,609,787 | -12,257 | 0.24% | 5,437,200 |
| 2022-09-08 | 2022-09-06 | 3.392 | 1,622,044 | -1,362 | 0.24% | 5,502,419 |
| 2022-09-05 | 2022-09-01 | 3.598 | 1,623,406 | -1,362 | 0.24% | 5,840,799 |
| 2022-09-02 | 2022-08-31 | 3.554 | 1,624,768 | -5,448 | 0.24% | 5,774,119 |
| 2022-08-30 | 2022-08-26 | 3.671 | 1,630,216 | +9,534 | 0.24% | 5,985,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 1,620,682 | -31,325 | 0.24% | 6,306,998 |
| 2022-08-25 | 2022-08-23 | 3.113 | 1,652,007 | -6,809 | 0.24% | 5,143,121 |
| 2022-08-24 | 2022-08-22 | 3.353 | 1,658,816 | -27,238 | 0.24% | 5,561,434 |
| 2022-08-23 | 2022-08-19 | 2.865 | 1,686,054 | +41,625 | 0.25% | 4,830,534 |
| 2022-06-09 | 2022-06-07 | 2.499 | 1,644,429 | -7,875 | 0.25% | 4,109,839 |
| 2022-06-01 | 2022-05-30 | 2.362 | 1,652,304 | +13,124 | 0.25% | 3,902,901 |
| 2022-05-23 | 2022-05-19 | 2.758 | 1,639,180 | +27,561 | 0.25% | 4,521,381 |
| 2022-03-25 | 2022-03-23 | 2.057 | 1,611,619 | +14,436 | 0.25% | 3,315,599 |
| 2022-01-10 | 2022-01-06 | 2.545 | 1,597,183 | -3,937 | 0.24% | 4,064,780 |
| 2022-01-04 | 2021-12-31 | 2.606 | 1,601,120 | +7,874 | 0.24% | 4,172,399 |
| 2021-12-29 | 2021-12-24 | 2.560 | 1,593,246 | +14,436 | 0.24% | 4,079,040 |
| 2021-12-23 | 2021-12-21 | 2.484 | 1,578,810 | -1,312 | 0.24% | 3,921,781 |
| 2021-12-09 | 2021-12-07 | 2.568 | 1,580,122 | +14,193 | 0.24% | 4,057,807 |
| 2021-11-26 | 2021-11-24 | 2.568 | 1,565,929 | +5,202 | 0.24% | 4,021,359 |
| 2021-11-22 | 2021-11-18 | 2.722 | 1,560,727 | +9,104 | 0.24% | 4,248,000 |
| 2021-10-11 | 2021-10-07 | 2.645 | 1,551,623 | +15,608 | 0.24% | 4,103,921 |
| 2021-09-15 | 2021-09-13 | 2.768 | 1,536,015 | +13,006 | 0.24% | 4,251,599 |
| 2021-09-14 | 2021-09-10 | 2.829 | 1,523,009 | +6,503 | 0.23% | 4,309,279 |
| 2021-08-20 | 2021-08-18 | 3.084 | 1,516,506 | +19,148 | 0.23% | 4,676,405 |
| 2021-07-07 | 2021-07-05 | 3.177 | 1,497,358 | -7,706 | 0.23% | 4,757,278 |
| 2021-07-05 | 2021-06-30 | 3.162 | 1,505,064 | +7,706 | 0.23% | 4,758,321 |
| 2021-07-02 | 2021-06-29 | 3.177 | 1,497,358 | +17,978 | 0.23% | 4,757,278 |
| 2021-06-23 | 2021-06-21 | 3.348 | 1,479,380 | +12,842 | 0.23% | 4,953,600 |
| 2021-05-27 | 2021-05-25 | 3.644 | 1,466,538 | +3,852 | 0.23% | 5,344,560 |
| 2021-05-21 | 2021-05-18 | 3.878 | 1,462,686 | -3,852 | 0.23% | 5,672,222 |
| 2021-05-20 | 2021-05-17 | 3.800 | 1,466,538 | +2,568 | 0.23% | 5,572,960 |
| 2021-05-18 | 2021-05-14 | 3.255 | 1,463,970 | -6,421 | 0.23% | 4,765,201 |
| 2021-05-13 | 2021-05-11 | 3.037 | 1,470,391 | -12,841 | 0.23% | 4,465,501 |
| 2021-05-12 | 2021-05-10 | 2.990 | 1,483,232 | +3,852 | 0.23% | 4,435,199 |
| 2021-05-10 | 2021-05-06 | 2.959 | 1,479,380 | +6,421 | 0.23% | 4,377,600 |
| 2021-05-06 | 2021-05-04 | 2.975 | 1,472,959 | +102,735 | 0.23% | 4,381,540 |
| 2021-05-05 | 2021-05-03 | 2.959 | 1,370,224 | +32,104 | 0.21% | 4,054,599 |
| 2021-04-26 | 2021-04-22 | 2.959 | 1,338,120 | +41,094 | 0.21% | 3,959,601 |
| 2021-04-21 | 2021-04-19 | 2.959 | 1,297,026 | +11,558 | 0.20% | 3,838,001 |
| 2021-04-20 | 2021-04-16 | 2.975 | 1,285,468 | +11,558 | 0.20% | 3,823,820 |
| 2021-04-15 | 2021-04-13 | 2.975 | 1,273,910 | +114,292 | 0.20% | 3,789,439 |
| 2021-04-08 | 2021-04-01 | 2.990 | 1,159,618 | +15,410 | 0.18% | 3,467,520 |
| 2021-04-01 | 2021-03-30 | 2.990 | 1,144,208 | +51,367 | 0.18% | 3,421,440 |
| 2021-03-26 | 2021-03-24 | 2.928 | 1,092,841 | -2,568 | 0.17% | 3,199,761 |
| 2021-03-24 | 2021-03-22 | 2.990 | 1,095,409 | -12,842 | 0.17% | 3,275,520 |
| 2021-03-18 | 2021-03-16 | 3.021 | 1,108,251 | -3,852 | 0.17% | 3,348,441 |
| 2021-03-17 | 2021-03-15 | 3.037 | 1,112,103 | +147,681 | 0.17% | 3,377,399 |
| 2021-03-10 | 2021-03-08 | 2.881 | 964,422 | +23,115 | 0.15% | 2,778,700 |
| 2021-03-09 | 2021-03-05 | 2.897 | 941,307 | +3,853 | 0.15% | 2,726,760 |
| 2021-03-08 | 2021-03-04 | 2.897 | 937,454 | +12,842 | 0.15% | 2,715,599 |
| 2021-03-04 | 2021-03-02 | 2.912 | 924,612 | +12,841 | 0.14% | 2,692,799 |
| 2021-02-25 | 2021-02-23 | 3.115 | 911,771 | -15,410 | 0.14% | 2,840,001 |
| 2021-02-24 | 2021-02-22 | 3.006 | 927,181 | -3,852 | 0.14% | 2,786,921 |
| 2021-02-08 | 2021-02-04 | 2.959 | 931,033 | +147,681 | 0.14% | 2,754,999 |
| 2021-02-03 | 2021-02-01 | 2.959 | 783,352 | +78,335 | 0.12% | 2,317,999 |
| 2021-01-25 | 2021-01-21 | 3.115 | 705,017 | +6,421 | 0.11% | 2,196,000 |
| 2021-01-22 | 2021-01-20 | 3.130 | 698,596 | -2,568 | 0.11% | 2,186,880 |
| 2021-01-05 | 2020-12-31 | 3.146 | 701,164 | +14,126 | 0.11% | 2,205,839 |
| 2020-12-22 | 2020-12-18 | 3.084 | 687,038 | -15,411 | 0.11% | 2,118,599 |
| 2020-12-18 | 2020-12-16 | 3.131 | 702,449 | +9,568 | 0.11% | 2,199,052 |
| 2020-11-27 | 2020-11-25 | 3.146 | 692,881 | +12,713 | 0.11% | 2,179,999 |
| 2020-11-23 | 2020-11-19 | 3.115 | 680,168 | +10,171 | 0.11% | 2,118,600 |
| 2020-11-16 | 2020-11-12 | 3.083 | 669,997 | -1,272 | 0.11% | 2,065,839 |
| 2020-11-10 | 2020-11-06 | 3.146 | 671,269 | +44,497 | 0.11% | 2,112,001 |
| 2020-11-05 | 2020-11-03 | 3.020 | 626,772 | +156,375 | 0.10% | 1,893,121 |
| 2020-11-04 | 2020-11-02 | 2.816 | 470,397 | -7,628 | 0.07% | 1,324,601 |
| 2020-10-30 | 2020-10-28 | 2.910 | 478,025 | -44,497 | 0.08% | 1,391,201 |
| 2020-10-29 | 2020-10-27 | 2.722 | 522,522 | -19,070 | 0.08% | 1,422,061 |
| 2020-10-23 | 2020-10-21 | 2.973 | 541,592 | +17,799 | 0.09% | 1,610,281 |
| 2020-10-22 | 2020-10-20 | 2.989 | 523,793 | +35,598 | 0.08% | 1,565,600 |
| 2020-10-12 | 2020-10-08 | 2.989 | 488,195 | +78,823 | 0.08% | 1,459,199 |
| 2020-09-21 | 2020-09-17 | 3.068 | 409,372 | +242,826 | 0.06% | 1,255,800 |
| 2020-07-29 | 2020-07-27 | 3.083 | 166,546 | -6,357 | 0.03% | 513,521 |
| 2020-05-26 | 2020-05-22 | 2.832 | 172,903 | +2,543 | 0.03% | 489,601 |
| 2020-03-24 | 2020-03-20 | 2.910 | 170,360 | -19,070 | 0.03% | 495,800 |
| 2020-03-17 | 2020-03-13 | 3.068 | 189,430 | +6,357 | 0.03% | 581,100 |
| 2020-03-10 | 2020-03-06 | 3.429 | 183,073 | +6,356 | 0.03% | 627,839 |
| 2020-02-17 | 2020-02-13 | 3.587 | 176,717 | +10,171 | 0.03% | 633,842 |
| 2020-02-13 | 2020-02-11 | 3.854 | 166,546 | +2,543 | 0.03% | 641,901 |
| 2020-02-12 | 2020-02-10 | 3.650 | 164,003 | +3,814 | 0.03% | 598,560 |
| 2020-02-03 | 2020-01-30 | 3.083 | 160,189 | -6,357 | 0.03% | 493,920 |
| 2020-01-30 | 2020-01-24 | 3.650 | 166,546 | +6,357 | 0.03% | 607,841 |
| 2020-01-21 | 2020-01-17 | 3.823 | 160,189 | +31,783 | 0.03% | 612,360 |
| 2020-01-14 | 2020-01-10 | 3.901 | 128,406 | +6,357 | 0.02% | 500,962 |
| 2020-01-10 | 2020-01-08 | 3.838 | 122,049 | +7,628 | 0.02% | 468,481 |
| 2019-12-10 | 2019-12-06 | 3.783 | 114,421 | -11,928 | 0.02% | 432,873 |
| 2019-11-19 | 2019-11-15 | 3.482 | 126,349 | -10,108 | 0.02% | 439,998 |
| 2019-10-10 | 2019-10-08 | 2.881 | 136,457 | -1,264 | 0.02% | 393,119 |
| 2019-10-09 | 2019-10-04 | 3.182 | 137,721 | -32,851 | 0.02% | 438,180 |
| 2019-09-24 | 2019-09-20 | 3.387 | 170,572 | -1,263 | 0.03% | 577,801 |
| 2019-09-20 | 2019-09-18 | 3.387 | 171,835 | -30,324 | 0.03% | 582,079 |
| 2019-09-17 | 2019-09-13 | 3.577 | 202,159 | -6,318 | 0.03% | 723,200 |
| 2019-09-13 | 2019-09-11 | 3.641 | 208,477 | -12,635 | 0.03% | 759,002 |
| 2019-09-12 | 2019-09-10 | 3.261 | 221,112 | +1,264 | 0.04% | 721,002 |
| 2019-09-11 | 2019-09-09 | 2.818 | 219,848 | -7,581 | 0.03% | 619,440 |
| 2019-09-10 | 2019-09-06 | 2.628 | 227,429 | +15,162 | 0.04% | 597,600 |
| 2019-09-09 | 2019-09-05 | 2.628 | 212,267 | -27,797 | 0.03% | 557,760 |
| 2019-09-06 | 2019-09-04 | 2.754 | 240,064 | -12,635 | 0.04% | 661,200 |
| 2019-09-02 | 2019-08-29 | 2.818 | 252,699 | -6,317 | 0.04% | 712,000 |
| 2019-08-30 | 2019-08-28 | 2.770 | 259,016 | -1,264 | 0.04% | 717,499 |
| 2019-08-29 | 2019-08-27 | 2.833 | 260,280 | +20,216 | 0.04% | 737,480 |
| 2019-08-28 | 2019-08-26 | 2.976 | 240,064 | +6,318 | 0.04% | 714,400 |
| 2019-08-26 | 2019-08-22 | 3.118 | 233,746 | -6,318 | 0.04% | 728,899 |
| 2019-08-19 | 2019-08-15 | 3.229 | 240,064 | +6,318 | 0.04% | 775,200 |
| 2019-08-09 | 2019-08-07 | 3.518 | 233,746 | +444 | 0.04% | 822,364 |
| 2019-08-08 | 2019-08-06 | 3.420 | 233,302 | -3,683 | 0.04% | 798,002 |
| 2019-08-06 | 2019-08-02 | 3.372 | 236,985 | +6,139 | 0.04% | 799,019 |
| 2019-08-01 | 2019-07-30 | 3.551 | 230,846 | -3,683 | 0.04% | 819,681 |
| 2019-07-29 | 2019-07-25 | 3.697 | 234,529 | +3,683 | 0.04% | 867,138 |
| 2019-07-19 | 2019-07-17 | 3.697 | 230,846 | -6,139 | 0.04% | 853,521 |
| 2019-07-18 | 2019-07-16 | 3.746 | 236,985 | -2,456 | 0.04% | 887,799 |
| 2019-07-16 | 2019-07-12 | 3.795 | 239,441 | -6,140 | 0.04% | 908,700 |
| 2019-07-15 | 2019-07-11 | 3.795 | 245,581 | +24,558 | 0.04% | 932,002 |
| 2019-07-12 | 2019-07-10 | 3.437 | 221,023 | +3,684 | 0.04% | 759,602 |
| 2019-07-11 | 2019-07-09 | 3.486 | 217,339 | +2,456 | 0.04% | 757,561 |
| 2019-07-09 | 2019-07-05 | 3.518 | 214,883 | +6,140 | 0.03% | 756,000 |
| 2019-07-08 | 2019-07-04 | 3.518 | 208,743 | +36,837 | 0.03% | 734,398 |
| 2019-07-05 | 2019-07-03 | 3.567 | 171,906 | +6,139 | 0.03% | 613,199 |
| 2019-07-04 | 2019-07-02 | 3.746 | 165,767 | +9,823 | 0.03% | 621,000 |
| 2019-07-03 | 2019-06-28 | 3.388 | 155,944 | +6,140 | 0.03% | 528,321 |
| 2019-07-02 | 2019-06-27 | 3.942 | 149,804 | +13,507 | 0.02% | 590,479 |
| 2019-06-27 | 2019-06-25 | 4.935 | 136,297 | -12,279 | 0.02% | 672,659 |
| 2019-06-26 | 2019-06-24 | 4.870 | 148,576 | +12,279 | 0.02% | 723,579 |
| 2019-06-20 | 2019-06-18 | 5.098 | 136,297 | +6,139 | 0.02% | 694,859 |
| 2019-06-18 | 2019-06-14 | 4.740 | 130,158 | +25,786 | 0.02% | 616,921 |
| 2019-06-17 | 2019-06-13 | 5.066 | 104,372 | +36,837 | 0.02% | 528,701 |
| 2019-06-14 | 2019-06-12 | 5.766 | 67,535 | +2,456 | 0.01% | 389,402 |
| 2019-06-12 | 2019-06-10 | 5.945 | 65,079 | -12,279 | 0.01% | 386,901 |
| 2019-06-06 | 2019-06-04 | 5.733 | 77,358 | -24,558 | 0.01% | 443,521 |
| 2019-06-05 | 2019-06-03 | 5.147 | 101,916 | -8,595 | 0.02% | 524,560 |
| 2019-06-03 | 2019-05-30 | 5.701 | 110,511 | -18,419 | 0.02% | 629,998 |
| 2019-05-30 | 2019-05-28 | 6.271 | 128,930 | +30,698 | 0.02% | 808,501 |
| 2019-05-29 | 2019-05-27 | 6.255 | 98,232 | +6,139 | 0.02% | 614,399 |
| 2019-05-28 | 2019-05-24 | 6.515 | 92,093 | -4,911 | 0.02% | 600,002 |
| 2019-05-27 | 2019-05-23 | 6.662 | 97,004 | +20,874 | 0.02% | 646,218 |
| 2019-05-21 | 2019-05-17 | 7.281 | 76,130 | +4,912 | 0.01% | 554,280 |
| 2019-05-20 | 2019-05-16 | 7.248 | 71,218 | +2,455 | 0.01% | 516,197 |
| 2019-05-17 | 2019-05-15 | 7.004 | 68,763 | +4,912 | 0.01% | 481,603 |
| 2019-05-16 | 2019-05-14 | 6.613 | 63,851 | -6,139 | 0.01% | 422,240 |
| 2019-05-10 | 2019-05-08 | 6.515 | 69,990 | +30,697 | 0.01% | 455,997 |
| 2019-05-09 | 2019-05-07 | 6.874 | 39,293 | +6,140 | 0.01% | 270,081 |
| 2019-04-30 | 2019-04-26 | 7.362 | 33,153 | +7,367 | 0.01% | 244,077 |
| 2019-04-29 | 2019-04-25 | 7.053 | 25,786 | -2,456 | 0.00% | 181,860 |
| 2019-04-25 | 2019-04-23 | 6.417 | 28,242 | -3,683 | 0.00% | 181,241 |
| 2019-04-23 | 2019-04-17 | 6.303 | 31,925 | -6,140 | 0.01% | 201,237 |
| 2019-04-18 | 2019-04-16 | 6.320 | 38,065 | -39,293 | 0.01% | 240,560 |
| 2019-04-17 | 2019-04-15 | 6.369 | 77,358 | -14,735 | 0.01% | 492,661 |
| 2019-04-15 | 2019-04-11 | 6.385 | 92,093 | +12,279 | 0.02% | 588,002 |
| 2019-04-12 | 2019-04-10 | 6.336 | 79,814 | -2,455 | 0.01% | 505,702 |
| 2019-04-10 | 2019-04-08 | 6.108 | 82,269 | +12,279 | 0.01% | 502,497 |
| 2019-04-09 | 2019-04-04 | 5.782 | 69,990 | -3,684 | 0.01% | 404,697 |
| 2019-04-08 | 2019-04-03 | 5.717 | 73,674 | +28,242 | 0.01% | 421,199 |
| 2019-04-02 | 2019-03-29 | 5.440 | 45,432 | -62,623 | 0.01% | 247,158 |
| 2019-04-01 | 2019-03-28 | 5.114 | 108,055 | -11,052 | 0.02% | 552,638 |
| 2019-03-28 | 2019-03-26 | 5.017 | 119,107 | -8,595 | 0.02% | 597,522 |
| 2019-03-26 | 2019-03-22 | 4.919 | 127,702 | +3,684 | 0.02% | 628,160 |
| 2019-03-25 | 2019-03-21 | 4.919 | 124,018 | +3,684 | 0.02% | 610,039 |
| 2019-03-22 | 2019-03-20 | 4.984 | 120,334 | +2,455 | 0.02% | 599,758 |
| 2019-03-21 | 2019-03-19 | 4.952 | 117,879 | +7,368 | 0.02% | 583,682 |
| 2019-03-20 | 2019-03-18 | 5.049 | 110,511 | -42,977 | 0.02% | 557,999 |
| 2019-03-19 | 2019-03-15 | 5.049 | 153,488 | -1,228 | 0.03% | 775,001 |
| 2019-03-18 | 2019-03-14 | 5.000 | 154,716 | +12,279 | 0.03% | 773,641 |
| 2019-03-15 | 2019-03-13 | 5.228 | 142,437 | +3,684 | 0.02% | 744,721 |
| 2019-03-14 | 2019-03-12 | 5.082 | 138,753 | +69,990 | 0.02% | 705,120 |
| 2019-03-13 | 2019-03-11 | 4.772 | 68,763 | -15,962 | 0.01% | 328,162 |
| 2019-03-12 | 2019-03-08 | 4.153 | 84,725 | -6,140 | 0.01% | 351,899 |
| 2019-03-11 | 2019-03-07 | 4.153 | 90,865 | +33,154 | 0.01% | 377,401 |
| 2019-03-08 | 2019-03-06 | 4.039 | 57,711 | +8,595 | 0.01% | 233,118 |
| 2019-03-07 | 2019-03-05 | 4.153 | 49,116 | +8,595 | 0.01% | 204,000 |
| 2019-03-06 | 2019-03-04 | 3.746 | 40,521 | -2,456 | 0.01% | 151,801 |
| 2019-03-04 | 2019-02-28 | 3.274 | 42,977 | +17,191 | 0.01% | 140,701 |
| 2019-03-01 | 2019-02-27 | 3.323 | 25,786 | -7,367 | 0.00% | 85,680 |
| 2019-02-28 | 2019-02-26 | 3.388 | 33,153 | -3,684 | 0.01% | 112,319 |
| 2019-02-27 | 2019-02-25 | 3.323 | 36,837 | +9,823 | 0.01% | 122,400 |
| 2019-02-26 | 2019-02-22 | 3.241 | 27,014 | -141,209 | 0.00% | 87,560 |
| 2019-02-25 | 2019-02-21 | 2.802 | 168,223 | -112,967 | 0.03% | 471,281 |
| 2019-02-22 | 2019-02-20 | 2.443 | 281,190 | -2,456 | 0.05% | 687,001 |
| 2019-02-21 | 2019-02-19 | 2.362 | 283,646 | -24,558 | 0.05% | 669,901 |
| 2019-02-20 | 2019-02-18 | 2.443 | 308,204 | +12,279 | 0.05% | 753,001 |
| 2019-02-18 | 2019-02-14 | 2.329 | 295,925 | +6,140 | 0.05% | 689,261 |
| 2019-02-15 | 2019-02-13 | 2.345 | 289,785 | +24,558 | 0.05% | 679,680 |
| 2019-02-12 | 2019-02-08 | 2.411 | 265,227 | +15,963 | 0.04% | 639,360 |
| 2019-02-11 | 2019-02-04 | 2.443 | 249,264 | +12,279 | 0.04% | 608,999 |
| 2019-02-08 | 2019-01-31 | 2.345 | 236,985 | +15,962 | 0.04% | 555,839 |
| 2019-02-01 | 2019-01-30 | 2.492 | 221,023 | -28,241 | 0.04% | 550,801 |
| 2019-01-31 | 2019-01-29 | 2.183 | 249,264 | -30,698 | 0.04% | 544,039 |
| 2019-01-30 | 2019-01-28 | 2.231 | 279,962 | -6,139 | 0.05% | 624,720 |
| 2019-01-25 | 2019-01-23 | 2.231 | 286,101 | -6,140 | 0.05% | 638,419 |
| 2019-01-24 | 2019-01-22 | 2.264 | 292,241 | +4,912 | 0.05% | 661,640 |
| 2019-01-23 | 2019-01-21 | 2.215 | 287,329 | +18,418 | 0.05% | 636,479 |
| 2019-01-22 | 2019-01-18 | 2.215 | 268,911 | +18,419 | 0.04% | 595,681 |
| 2019-01-21 | 2019-01-17 | 2.297 | 250,492 | -29,470 | 0.04% | 575,280 |
| 2019-01-18 | 2019-01-16 | 2.622 | 279,962 | +11,051 | 0.05% | 734,160 |
| 2019-01-17 | 2019-01-15 | 2.606 | 268,911 | +71,219 | 0.04% | 700,801 |
| 2019-01-16 | 2019-01-14 | 2.720 | 197,692 | -25,786 | 0.03% | 537,739 |
| 2019-01-15 | 2019-01-11 | 1.906 | 223,478 | 0.04% | 425,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy