History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.130 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 2.140 0 +0
2025-10-03 2025-09-30 2.110 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.090 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.120 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.050 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.060 0 +0
2025-09-18 2025-09-16 2.040 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.130 0 +0
2025-09-15 2025-09-11 2.386 0 +0
2025-09-12 2025-09-10 2.344 0 +0
2025-09-11 2025-09-09 2.302 0 +0
2025-09-10 2025-09-08 2.354 0 +0
2025-09-09 2025-09-05 2.354 0 +0
2025-09-08 2025-09-04 2.333 0 +0
2025-09-05 2025-09-03 2.333 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.238 0 +0
2025-09-02 2025-08-29 2.238 0 +0
2025-09-01 2025-08-28 2.333 0 +0
2025-08-29 2025-08-27 2.249 0 +0
2025-08-28 2025-08-26 2.259 0 +0
2025-08-27 2025-08-25 2.238 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.228 0 +0
2025-08-22 2025-08-20 2.186 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.270 0 +0
2025-08-19 2025-08-15 2.354 0 +0
2025-08-18 2025-08-14 2.375 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.396 0 +0
2025-08-13 2025-08-11 2.386 0 +0
2025-08-12 2025-08-08 2.417 0 +0
2025-08-11 2025-08-07 2.417 0 +0
2025-08-08 2025-08-06 2.407 0 +0
2025-08-07 2025-08-05 2.375 0 +0
2025-08-06 2025-08-04 2.386 0 +0
2025-08-05 2025-08-01 2.396 0 +0
2025-08-04 2025-07-31 2.407 0 +0
2025-08-01 2025-07-30 2.386 0 +0
2025-07-31 2025-07-29 2.344 0 +0
2025-07-30 2025-07-28 2.333 0 +0
2025-07-29 2025-07-25 2.375 0 +0
2025-07-28 2025-07-24 2.375 0 +0
2025-07-25 2025-07-23 2.375 0 +0
2025-07-24 2025-07-22 2.501 0 +0
2025-07-23 2025-07-21 2.291 0 +0
2025-07-22 2025-07-18 2.217 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.018 0 +0
2025-07-16 2025-07-14 2.018 0 +0
2025-07-15 2025-07-11 2.007 0 +0
2025-07-14 2025-07-10 2.007 0 +0
2025-07-11 2025-07-09 2.007 0 +0
2025-07-10 2025-07-08 2.007 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.007 0 +0
2025-07-04 2025-07-02 2.007 0 +0
2025-07-03 2025-06-30 2.007 0 +0
2025-07-02 2025-06-27 1.955 0 +0
2025-06-30 2025-06-26 1.944 0 +0
2025-06-27 2025-06-25 1.997 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.766 0 +0
2025-06-24 2025-06-20 1.745 0 +0
2025-06-23 2025-06-19 1.745 0 +0
2025-06-20 2025-06-18 1.745 0 +0
2025-06-19 2025-06-17 1.766 0 +0
2025-06-18 2025-06-16 1.755 0 +0
2025-06-17 2025-06-13 1.766 0 +0
2025-06-16 2025-06-12 1.766 0 +0
2025-06-13 2025-06-11 1.755 0 +0
2025-06-12 2025-06-10 1.745 0 +0
2025-06-11 2025-06-09 1.755 0 +0
2025-06-10 2025-06-06 1.724 0 +0
2025-06-09 2025-06-05 1.724 0 +0
2025-06-06 2025-06-04 1.702 0 +0
2025-06-05 2025-06-03 1.724 0 +0
2025-06-04 2025-06-02 1.745 0 +0
2025-06-03 2025-05-30 1.972 0 +0
2025-06-02 2025-05-29 1.972 0 +0
2025-05-30 2025-05-28 1.983 0 +0
2025-05-29 2025-05-27 1.960 0 +0
2025-05-28 2025-05-26 1.972 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.983 0 +0
2025-05-22 2025-05-20 1.994 0 +0
2025-05-21 2025-05-19 1.983 0 +0
2025-05-20 2025-05-16 1.983 0 +0
2025-05-19 2025-05-15 1.972 0 +0
2025-05-16 2025-05-14 1.972 0 +0
2025-05-15 2025-05-13 1.994 0 +0
2025-05-14 2025-05-12 1.983 0 +0
2025-05-13 2025-05-09 1.983 0 +0
2025-05-12 2025-05-08 1.983 0 +0
2025-05-09 2025-05-07 1.927 0 +0
2025-05-08 2025-05-06 1.927 0 +0
2025-05-07 2025-05-02 1.905 0 +0
2025-05-06 2025-04-30 1.916 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.916 0 +0
2025-04-29 2025-04-25 1.916 0 +0
2025-04-28 2025-04-24 1.916 0 +0
2025-04-25 2025-04-23 1.916 0 +0
2025-04-24 2025-04-22 1.894 0 +0
2025-04-23 2025-04-17 1.882 0 +0
2025-04-22 2025-04-16 1.871 0 +0
2025-04-17 2025-04-15 1.905 0 +0
2025-04-16 2025-04-14 1.905 0 +0
2025-04-15 2025-04-11 1.871 0 +0
2025-04-14 2025-04-10 1.849 0 +0
2025-04-11 2025-04-09 1.827 0 +0
2025-04-10 2025-04-08 1.827 0 +0
2025-04-09 2025-04-07 1.738 0 +0
2025-04-08 2025-04-03 1.960 0 +0
2025-04-07 2025-04-02 1.994 0 +0
2025-04-03 2025-04-01 2.016 0 +0
2025-04-02 2025-03-31 2.027 0 +0
2025-04-01 2025-03-28 2.027 0 +0
2025-03-31 2025-03-27 2.005 0 +0
2025-03-28 2025-03-26 1.938 0 +0
2025-03-27 2025-03-25 1.894 0 +0
2025-03-26 2025-03-24 1.894 0 +0
2025-03-25 2025-03-21 1.894 0 +0
2025-03-24 2025-03-20 1.894 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.894 0 +0
2025-03-19 2025-03-17 1.894 0 +0
2025-03-18 2025-03-14 1.882 0 +0
2025-03-17 2025-03-13 1.882 0 +0
2025-03-14 2025-03-12 1.894 0 +0
2025-03-13 2025-03-11 1.871 0 +0
2025-03-12 2025-03-10 1.871 0 +0
2025-03-11 2025-03-07 1.894 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.882 0 +0
2025-03-06 2025-03-04 1.894 0 +0
2025-03-05 2025-03-03 1.894 0 +0
2025-03-04 2025-02-28 1.882 0 +0
2025-03-03 2025-02-27 1.882 0 +0
2025-02-28 2025-02-26 1.894 0 +0
2025-02-27 2025-02-25 1.894 0 +0
2025-02-26 2025-02-24 1.894 0 +0
2025-02-25 2025-02-21 1.871 0 +0
2025-02-24 2025-02-20 1.860 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.882 0 +0
2025-02-18 2025-02-14 1.871 0 +0
2025-02-17 2025-02-13 1.849 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.860 0 +0
2025-02-11 2025-02-07 1.860 0 +0
2025-02-10 2025-02-06 1.860 0 +0
2025-02-07 2025-02-05 1.894 0 +0
2025-02-06 2025-02-04 1.905 0 +0
2025-02-05 2025-02-03 1.894 0 +0
2025-02-04 2025-01-28 1.894 0 +0
2025-02-03 2025-01-24 1.849 0 +0
2025-01-27 2025-01-23 1.849 0 +0
2025-01-24 2025-01-22 1.849 0 +0
2025-01-23 2025-01-21 1.816 0 +0
2025-01-22 2025-01-20 1.860 0 +0
2025-01-21 2025-01-17 1.849 0 +0
2025-01-20 2025-01-16 1.860 0 +0
2025-01-17 2025-01-15 1.838 0 +0
2025-01-16 2025-01-14 1.816 0 +0
2025-01-15 2025-01-13 1.838 0 +0
2025-01-14 2025-01-10 1.827 0 +0
2025-01-13 2025-01-09 1.827 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.827 0 +0
2025-01-08 2025-01-06 1.860 0 +0
2025-01-07 2025-01-03 1.849 0 +0
2025-01-06 2025-01-02 1.849 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.838 0 +0
2024-12-30 2024-12-24 1.860 0 +0
2024-12-27 2024-12-20 1.838 0 +0
2024-12-23 2024-12-19 1.849 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.860 0 +0
2024-12-18 2024-12-16 1.838 0 +0
2024-12-17 2024-12-13 1.838 0 +0
2024-12-16 2024-12-12 1.838 0 +0
2024-12-13 2024-12-11 1.827 0 +0
2024-12-12 2024-12-10 1.816 0 +0
2024-12-11 2024-12-09 1.804 0 +0
2024-12-10 2024-12-06 1.816 0 +0
2024-12-09 2024-12-05 1.782 0 +0
2024-12-06 2024-12-04 1.860 0 +0
2024-12-05 2024-12-03 1.871 0 +0
2024-12-04 2024-12-02 1.860 0 +0
2024-12-03 2024-11-29 1.860 0 +0
2024-12-02 2024-11-28 1.860 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.860 0 +0
2024-11-26 2024-11-22 1.849 0 +0
2024-11-25 2024-11-21 1.871 0 +0
2024-11-22 2024-11-20 1.860 0 +0
2024-11-21 2024-11-19 1.871 0 +0
2024-11-20 2024-11-18 1.860 0 +0
2024-11-19 2024-11-15 1.871 0 +0
2024-11-18 2024-11-14 1.871 0 +0
2024-11-15 2024-11-13 1.871 0 +0
2024-11-14 2024-11-12 1.871 0 +0
2024-11-13 2024-11-11 1.882 0 +0
2024-11-12 2024-11-08 1.882 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.882 0 +0
2024-11-07 2024-11-05 1.894 0 +0
2024-11-06 2024-11-04 1.882 0 +0
2024-11-05 2024-11-01 1.871 0 +0
2024-11-04 2024-10-31 1.871 0 +0
2024-11-01 2024-10-30 1.871 0 +0
2024-10-31 2024-10-29 1.860 0 +0
2024-10-30 2024-10-28 1.882 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.894 0 +0
2024-10-24 2024-10-22 1.882 0 +0
2024-10-23 2024-10-21 1.882 0 +0
2024-10-22 2024-10-18 1.894 0 +0
2024-10-21 2024-10-17 1.871 0 +0
2024-10-18 2024-10-16 1.894 0 +0
2024-10-17 2024-10-15 1.882 0 +0
2024-10-16 2024-10-14 1.894 0 +0
2024-10-15 2024-10-10 1.894 0 +0
2024-10-14 2024-10-09 1.894 0 +0
2024-10-10 2024-10-08 1.882 0 +0
2024-10-09 2024-10-07 1.927 0 +0
2024-10-08 2024-10-04 1.949 0 +0
2024-10-07 2024-10-03 1.938 0 +0
2024-10-04 2024-10-02 1.938 0 +0
2024-10-03 2024-09-30 1.905 0 +0
2024-10-02 2024-09-27 1.882 0 +0
2024-09-30 2024-09-26 1.849 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.882 0 +0
2024-09-25 2024-09-23 1.916 0 +0
2024-09-24 2024-09-20 1.927 0 +0
2024-09-23 2024-09-19 1.871 0 +0
2024-09-20 2024-09-17 1.838 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.849 0 +0
2024-09-16 2024-09-12 2.124 0 +0
2024-09-13 2024-09-11 2.136 0 +0
2024-09-12 2024-09-10 2.136 0 +0
2024-09-11 2024-09-09 2.101 0 +0
2024-09-10 2024-09-05 2.124 0 +0
2024-09-09 2024-09-04 2.112 0 +0
2024-09-05 2024-09-03 2.101 0 +0
2024-09-04 2024-09-02 2.101 0 +0
2024-09-03 2024-08-30 2.065 0 +0
2024-09-02 2024-08-29 1.994 0 +0
2024-08-30 2024-08-28 2.006 0 +0
2024-08-29 2024-08-27 1.851 0 +0
2024-08-28 2024-08-26 1.851 0 +0
2024-08-27 2024-08-23 1.840 0 +0
2024-08-26 2024-08-22 1.863 0 +0
2024-08-23 2024-08-21 1.840 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.828 0 +0
2024-08-20 2024-08-16 1.851 0 +0
2024-08-19 2024-08-15 1.863 0 +0
2024-08-16 2024-08-14 1.863 0 +0
2024-08-15 2024-08-13 1.863 0 +0
2024-08-14 2024-08-12 1.899 0 +0
2024-08-13 2024-08-09 1.899 0 +0
2024-08-12 2024-08-08 1.899 0 +0
2024-08-09 2024-08-07 1.899 0 +0
2024-08-08 2024-08-06 1.887 0 +0
2024-08-07 2024-08-05 1.946 0 +0
2024-08-06 2024-08-02 2.089 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.053 0 +0
2024-08-01 2024-07-30 2.029 0 +0
2024-07-31 2024-07-29 2.077 0 +0
2024-07-30 2024-07-26 2.065 0 +0
2024-07-29 2024-07-25 2.065 0 +0
2024-07-26 2024-07-24 2.065 0 +0
2024-07-25 2024-07-23 2.053 0 +0
2024-07-24 2024-07-22 2.053 0 +0
2024-07-23 2024-07-19 2.053 0 +0
2024-07-22 2024-07-18 1.994 0 +0
2024-07-19 2024-07-17 1.982 0 +0
2024-07-18 2024-07-16 2.018 0 +0
2024-07-17 2024-07-15 2.018 0 +0
2024-07-16 2024-07-12 2.053 0 +0
2024-07-15 2024-07-11 2.041 0 +0
2024-07-12 2024-07-10 2.053 0 +0
2024-07-11 2024-07-09 2.053 0 +0
2024-07-10 2024-07-08 2.053 0 +0
2024-07-09 2024-07-05 2.077 0 +0
2024-07-08 2024-07-04 2.089 0 +0
2024-07-05 2024-07-03 2.077 0 +0
2024-07-04 2024-07-02 2.077 0 +0
2024-07-03 2024-06-28 2.077 0 +0
2024-07-02 2024-06-27 2.089 0 +0
2024-06-28 2024-06-26 2.112 0 +0
2024-06-27 2024-06-25 2.124 0 +0
2024-06-26 2024-06-24 2.089 0 +0
2024-06-25 2024-06-21 2.136 0 +0
2024-06-24 2024-06-20 2.112 0 +0
2024-06-21 2024-06-19 2.112 0 +0
2024-06-20 2024-06-18 2.112 0 +0
2024-06-19 2024-06-17 2.124 0 +0
2024-06-18 2024-06-14 2.124 0 +0
2024-06-17 2024-06-13 2.089 0 +0
2024-06-14 2024-06-12 2.136 0 +0
2024-06-13 2024-06-11 2.112 0 +0
2024-06-12 2024-06-07 2.136 0 +0
2024-06-11 2024-06-06 2.160 0 +0
2024-06-07 2024-06-05 2.136 0 +0
2024-06-06 2024-06-04 2.136 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.112 0 +0
2024-06-03 2024-05-30 2.112 0 +0
2024-05-31 2024-05-29 2.184 0 +0
2024-05-30 2024-05-28 2.184 0 +0
2024-05-29 2024-05-27 2.328 0 +0
2024-05-28 2024-05-24 2.328 0 +0
2024-05-27 2024-05-23 2.316 0 +0
2024-05-24 2024-05-22 2.316 0 +0
2024-05-23 2024-05-21 2.316 0 +0
2024-05-22 2024-05-20 2.328 0 +0
2024-05-21 2024-05-17 2.316 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.328 0 +0
2024-05-16 2024-05-13 2.304 0 +0
2024-05-14 2024-05-10 2.279 0 +0
2024-05-13 2024-05-09 2.255 0 +0
2024-05-10 2024-05-08 2.255 0 +0
2024-05-09 2024-05-07 2.255 0 +0
2024-05-08 2024-05-06 2.292 0 +0
2024-05-07 2024-05-03 2.267 0 +0
2024-05-06 2024-05-02 2.255 0 +0
2024-05-03 2024-04-30 2.255 0 +0
2024-05-02 2024-04-29 2.255 0 +0
2024-04-30 2024-04-26 2.243 0 +0
2024-04-29 2024-04-25 2.255 0 +0
2024-04-26 2024-04-24 2.206 0 +0
2024-04-25 2024-04-23 2.230 0 +0
2024-04-24 2024-04-22 2.243 0 +0
2024-04-23 2024-04-19 2.267 0 +0
2024-04-22 2024-04-18 2.243 0 +0
2024-04-19 2024-04-17 2.255 0 +0
2024-04-18 2024-04-16 2.243 0 +0
2024-04-17 2024-04-15 2.279 0 +0
2024-04-16 2024-04-12 2.279 0 +0
2024-04-15 2024-04-11 2.230 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.304 0 +0
2024-04-10 2024-04-08 2.304 0 +0
2024-04-09 2024-04-05 2.304 0 +0
2024-04-08 2024-04-03 2.316 0 +0
2024-04-05 2024-04-02 2.304 0 +0
2024-04-03 2024-03-28 2.279 0 +0
2024-04-02 2024-03-27 2.279 0 +0
2024-03-28 2024-03-26 2.328 0 +0
2024-03-27 2024-03-25 2.328 0 +0
2024-03-26 2024-03-22 2.451 0 +0
2024-03-25 2024-03-21 2.451 0 +0
2024-03-22 2024-03-20 2.402 0 +0
2024-03-21 2024-03-19 2.353 0 +0
2024-03-20 2024-03-18 2.353 0 +0
2024-03-19 2024-03-15 2.328 0 +0
2024-03-18 2024-03-14 2.328 0 +0
2024-03-15 2024-03-13 2.328 0 +0
2024-03-14 2024-03-12 2.328 0 +0
2024-03-13 2024-03-11 2.328 0 +0
2024-03-12 2024-03-08 2.328 0 +0
2024-03-11 2024-03-07 2.341 0 +0
2024-03-08 2024-03-06 2.243 0 +0
2024-03-07 2024-03-05 2.243 0 +0
2024-03-06 2024-03-04 2.304 0 +0
2024-03-05 2024-03-01 2.292 0 +0
2024-03-04 2024-02-29 2.316 0 +0
2024-03-01 2024-02-28 2.341 0 +0
2024-02-29 2024-02-27 2.341 0 +0
2024-02-28 2024-02-26 2.267 0 +0
2024-02-27 2024-02-23 2.279 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.304 0 +0
2024-02-22 2024-02-20 2.304 0 +0
2024-02-21 2024-02-19 2.304 0 +0
2024-02-20 2024-02-16 2.377 0 +0
2024-02-19 2024-02-15 2.328 0 +0
2024-02-16 2024-02-14 2.328 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.328 0 +0
2024-02-08 2024-02-06 2.255 0 +0
2024-02-07 2024-02-05 2.206 0 +0
2024-02-06 2024-02-02 2.218 0 +0
2024-02-05 2024-02-01 2.230 0 +0
2024-02-02 2024-01-31 2.218 0 +0
2024-02-01 2024-01-30 2.206 0 +0
2024-01-31 2024-01-29 2.243 0 +0
2024-01-30 2024-01-26 2.194 0 +0
2024-01-29 2024-01-25 2.194 0 +0
2024-01-26 2024-01-24 2.206 0 +0
2024-01-25 2024-01-23 2.206 0 +0
2024-01-24 2024-01-22 2.206 0 +0
2024-01-23 2024-01-19 2.206 0 +0
2024-01-22 2024-01-18 2.206 0 +0
2024-01-19 2024-01-17 2.181 0 +0
2024-01-18 2024-01-16 2.181 0 +0
2024-01-17 2024-01-15 2.206 0 +0
2024-01-16 2024-01-12 2.230 0 +0
2024-01-15 2024-01-11 2.206 0 +0
2024-01-12 2024-01-10 2.194 0 +0
2024-01-11 2024-01-09 2.181 0 +0
2024-01-10 2024-01-08 2.206 0 +0
2024-01-09 2024-01-05 2.230 0 +0
2024-01-08 2024-01-04 2.218 0 +0
2024-01-05 2024-01-03 2.145 0 +0
2024-01-04 2024-01-02 2.194 0 +0
2024-01-03 2023-12-29 2.194 0 +0
2024-01-02 2023-12-28 2.169 0 +0
2023-12-29 2023-12-27 2.169 0 +0
2023-12-28 2023-12-22 2.169 0 +0
2023-12-27 2023-12-21 2.206 0 +0
2023-12-22 2023-12-20 2.206 0 +0
2023-12-21 2023-12-19 2.243 0 +0
2023-12-20 2023-12-18 2.169 0 +0
2023-12-19 2023-12-15 2.206 0 +0
2023-12-18 2023-12-14 2.157 0 +0
2023-12-15 2023-12-13 2.145 0 +0
2023-12-14 2023-12-12 2.267 0 +0
2023-12-13 2023-12-11 2.567 0 +0
2023-12-12 2023-12-08 2.513 0 +0
2023-12-11 2023-12-07 2.513 0 +0
2023-12-08 2023-12-06 2.513 0 +0
2023-12-07 2023-12-05 2.500 0 +0
2023-12-06 2023-12-04 2.527 0 +0
2023-12-05 2023-12-01 2.527 0 +0
2023-12-04 2023-11-30 2.540 0 +0
2023-12-01 2023-11-29 2.527 0 +0
2023-11-30 2023-11-28 2.366 0 +0
2023-11-29 2023-11-27 2.366 0 +0
2023-11-28 2023-11-24 2.366 0 +0
2023-11-27 2023-11-23 2.393 0 +0
2023-11-24 2023-11-22 2.393 0 +0
2023-11-23 2023-11-21 2.393 0 +0
2023-11-22 2023-11-20 2.393 0 +0
2023-11-21 2023-11-17 2.433 0 +0
2023-11-20 2023-11-16 2.433 0 +0
2023-11-17 2023-11-15 2.433 0 +0
2023-11-16 2023-11-14 2.433 0 +0
2023-11-15 2023-11-13 2.433 0 +0
2023-11-14 2023-11-10 2.406 0 +0
2023-11-13 2023-11-09 2.406 0 +0
2023-11-10 2023-11-08 2.406 0 +0
2023-11-09 2023-11-07 2.406 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.406 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.406 0 +0
2023-11-02 2023-10-31 2.406 0 +0
2023-11-01 2023-10-30 2.380 0 +0
2023-10-31 2023-10-27 2.393 0 +0
2023-10-30 2023-10-26 2.393 0 +0
2023-10-27 2023-10-25 2.353 0 +0
2023-10-26 2023-10-24 2.406 0 +0
2023-10-25 2023-10-20 2.420 0 +0
2023-10-24 2023-10-19 2.420 0 +0
2023-10-20 2023-10-18 2.420 0 +0
2023-10-19 2023-10-17 2.433 0 +0
2023-10-18 2023-10-16 2.460 0 +0
2023-10-17 2023-10-13 2.406 0 +0
2023-10-16 2023-10-12 2.447 0 +0
2023-10-13 2023-10-11 2.460 0 +0
2023-10-12 2023-10-10 2.487 0 +0
2023-10-11 2023-10-09 2.487 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.527 0 +0
2023-10-04 2023-09-29 2.816 0 +0
2023-10-03 2023-09-28 2.731 0 +0
2023-09-29 2023-09-27 2.703 0 +0
2023-09-28 2023-09-26 2.703 0 +0
2023-09-27 2023-09-25 2.731 0 +0
2023-09-26 2023-09-22 2.717 0 +0
2023-09-25 2023-09-21 2.703 0 +0
2023-09-22 2023-09-20 2.689 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.731 0 +0
2023-09-19 2023-09-15 2.774 0 +0
2023-09-18 2023-09-14 2.731 0 +0
2023-09-15 2023-09-13 2.802 0 +0
2023-09-14 2023-09-12 2.759 0 +0
2023-09-13 2023-09-11 2.759 0 +0
2023-09-12 2023-09-07 2.788 0 +0
2023-09-11 2023-09-06 2.844 0 +0
2023-09-07 2023-09-05 2.873 0 +0
2023-09-06 2023-09-04 2.774 0 +0
2023-09-05 2023-08-31 2.604 0 +0
2023-09-04 2023-08-30 2.604 0 +0
2023-08-31 2023-08-29 2.632 0 +0
2023-08-30 2023-08-28 2.632 0 +0
2023-08-29 2023-08-25 2.618 0 +0
2023-08-28 2023-08-24 2.632 0 +0
2023-08-25 2023-08-23 2.618 0 +0
2023-08-24 2023-08-22 2.604 0 +0
2023-08-23 2023-08-21 2.604 0 +0
2023-08-22 2023-08-18 2.590 0 +0
2023-08-21 2023-08-17 2.646 0 +0
2023-08-18 2023-08-16 2.646 0 +0
2023-08-17 2023-08-15 2.816 0 +0
2023-08-16 2023-08-14 2.943 0 +0
2023-08-15 2023-08-11 3.028 0 +0
2023-08-14 2023-08-10 3.028 0 +0
2023-08-11 2023-08-09 3.028 0 +0
2023-08-10 2023-08-08 3.028 0 +0
2023-08-09 2023-08-07 3.014 0 +0
2023-08-08 2023-08-04 2.929 0 +0
2023-08-07 2023-08-03 2.859 0 +0
2023-08-04 2023-08-02 2.859 0 +0
2023-08-03 2023-08-01 2.887 0 +0
2023-08-02 2023-07-31 2.887 0 +0
2023-08-01 2023-07-28 2.859 0 +0
2023-07-31 2023-07-27 2.859 0 +0
2023-07-28 2023-07-26 2.859 0 +0
2023-07-27 2023-07-25 2.929 0 +0
2023-07-26 2023-07-24 2.873 0 +0
2023-07-25 2023-07-21 2.873 0 +0
2023-07-24 2023-07-20 2.873 0 +0
2023-07-21 2023-07-19 2.915 0 +0
2023-07-20 2023-07-18 2.943 0 +0
2023-07-19 2023-07-14 2.958 0 +0
2023-07-18 2023-07-13 2.958 0 +0
2023-07-14 2023-07-12 2.915 0 +0
2023-07-13 2023-07-11 2.929 0 +0
2023-07-12 2023-07-10 2.915 0 +0
2023-07-11 2023-07-07 2.929 0 +0
2023-07-10 2023-07-06 2.915 0 +0
2023-07-07 2023-07-05 2.972 0 +0
2023-07-06 2023-07-04 3.000 0 +0
2023-07-05 2023-07-03 3.000 0 +0
2023-07-04 2023-06-30 2.972 0 +0
2023-07-03 2023-06-29 2.972 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 2.943 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.014 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 2.986 0 +0
2023-06-21 2023-06-19 2.986 0 +0
2023-06-20 2023-06-16 2.986 0 +0
2023-06-19 2023-06-15 2.986 0 +0
2023-06-16 2023-06-14 3.028 0 +0
2023-06-15 2023-06-13 3.000 0 +0
2023-06-14 2023-06-12 2.943 0 +0
2023-06-13 2023-06-09 2.972 0 +0
2023-06-12 2023-06-08 2.972 0 +0
2023-06-09 2023-06-07 2.972 0 +0
2023-06-08 2023-06-06 2.972 0 +0
2023-06-07 2023-06-05 2.943 0 +0
2023-06-06 2023-06-02 2.901 0 +0
2023-06-05 2023-06-01 2.901 0 +0
2023-06-02 2023-05-31 2.802 0 +0
2023-06-01 2023-05-30 2.844 0 +0
2023-05-31 2023-05-29 2.943 0 +0
2023-05-30 2023-05-25 2.915 0 +0
2023-05-29 2023-05-24 2.929 0 +0
2023-05-25 2023-05-23 2.929 0 +0
2023-05-24 2023-05-22 2.929 0 +0
2023-05-23 2023-05-19 2.943 0 +0
2023-05-22 2023-05-18 2.943 0 +0
2023-05-19 2023-05-17 2.943 0 +0
2023-05-18 2023-05-16 2.915 0 +0
2023-05-17 2023-05-15 2.915 0 +0
2023-05-16 2023-05-12 2.943 0 +0
2023-05-15 2023-05-11 2.986 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.014 0 +0
2023-05-10 2023-05-08 3.057 0 +0
2023-05-09 2023-05-05 3.057 0 +0
2023-05-08 2023-05-04 3.071 0 +0
2023-05-05 2023-05-03 3.142 0 +0
2023-05-04 2023-05-02 2.901 0 +0
2023-05-03 2023-04-28 2.901 0 +0
2023-05-02 2023-04-27 2.887 0 +0
2023-04-28 2023-04-26 2.915 0 +0
2023-04-27 2023-04-25 2.929 0 +0
2023-04-26 2023-04-24 2.887 0 +0
2023-04-25 2023-04-21 2.929 0 +0
2023-04-24 2023-04-20 2.915 0 +0
2023-04-21 2023-04-19 2.915 0 +0
2023-04-20 2023-04-18 2.915 0 +0
2023-04-19 2023-04-17 2.943 0 +0
2023-04-18 2023-04-14 2.972 0 +0
2023-04-17 2023-04-13 2.859 0 +0
2023-04-14 2023-04-12 2.887 0 +0
2023-04-13 2023-04-11 2.887 0 +0
2023-04-12 2023-04-06 2.887 0 +0
2023-04-11 2023-04-04 2.901 0 +0
2023-04-06 2023-04-03 2.929 0 +0
2023-04-04 2023-03-31 2.943 0 +0
2023-04-03 2023-03-30 2.958 0 +0
2023-03-31 2023-03-29 2.958 0 +0
2023-03-30 2023-03-28 3.043 0 +0
2023-03-29 2023-03-27 3.524 0 +0
2023-03-28 2023-03-24 3.156 0 +0
2023-03-27 2023-03-23 3.085 0 +0
2023-03-24 2023-03-22 3.043 0 +0
2023-03-23 2023-03-21 3.043 0 +0
2023-03-22 2023-03-20 3.043 0 +0
2023-03-21 2023-03-17 3.043 0 +0
2023-03-20 2023-03-16 2.958 0 +0
2023-03-17 2023-03-15 2.958 0 +0
2023-03-16 2023-03-14 2.887 0 +0
2023-03-15 2023-03-13 3.014 0 +0
2023-03-14 2023-03-10 3.014 0 +0
2023-03-13 2023-03-09 3.014 0 +0
2023-03-10 2023-03-08 3.014 0 +0
2023-03-09 2023-03-07 3.028 0 +0
2023-03-08 2023-03-06 3.028 0 +0
2023-03-07 2023-03-03 3.028 0 +0
2023-03-06 2023-03-02 3.071 0 +0
2023-03-03 2023-03-01 3.014 0 +0
2023-03-02 2023-02-28 3.014 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 3.028 0 +0
2023-02-27 2023-02-23 3.043 0 +0
2023-02-24 2023-02-22 3.057 0 +0
2023-02-23 2023-02-21 3.057 0 +0
2023-02-22 2023-02-20 3.127 0 +0
2023-02-21 2023-02-17 3.127 0 +0
2023-02-20 2023-02-16 3.127 0 +0
2023-02-17 2023-02-15 3.113 0 +0
2023-02-16 2023-02-14 3.113 0 +0
2023-02-15 2023-02-13 3.113 0 +0
2023-02-14 2023-02-10 3.156 0 +0
2023-02-13 2023-02-09 3.170 0 +0
2023-02-10 2023-02-08 3.170 0 +0
2023-02-09 2023-02-07 3.170 0 +0
2023-02-08 2023-02-06 3.184 0 +0
2023-02-07 2023-02-03 3.184 0 +0
2023-02-06 2023-02-02 3.099 0 +0
2023-02-03 2023-02-01 3.057 0 +0
2023-02-02 2023-01-31 3.127 0 +0
2023-02-01 2023-01-30 3.156 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.085 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.028 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 2.972 0 +0
2023-01-18 2023-01-16 2.972 0 +0
2023-01-17 2023-01-13 2.986 0 +0
2023-01-16 2023-01-12 2.972 0 +0
2023-01-13 2023-01-11 2.972 0 +0
2023-01-12 2023-01-10 3.000 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.028 0 +0
2023-01-09 2023-01-05 3.043 0 +0
2023-01-06 2023-01-04 2.986 0 +0
2023-01-05 2023-01-03 2.986 0 +0
2023-01-04 2022-12-30 3.000 0 +0
2023-01-03 2022-12-29 3.043 0 +0
2022-12-30 2022-12-28 3.099 0 +0
2022-12-29 2022-12-23 2.972 0 +0
2022-12-28 2022-12-22 2.972 0 +0
2022-12-23 2022-12-21 3.057 0 +0
2022-12-22 2022-12-20 3.057 0 +0
2022-12-21 2022-12-19 3.057 0 +0
2022-12-20 2022-12-16 3.071 0 +0
2022-12-19 2022-12-15 3.071 0 +0
2022-12-16 2022-12-14 3.184 0 +0
2022-12-15 2022-12-13 3.255 0 +0
2022-12-14 2022-12-12 3.057 0 +0
2022-12-13 2022-12-09 3.057 0 +0
2022-12-12 2022-12-08 3.099 0 +0
2022-12-09 2022-12-07 3.231 0 +0
2022-12-08 2022-12-06 3.260 0 +0
2022-12-07 2022-12-05 3.304 0 +0
2022-12-06 2022-12-02 3.260 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.289 0 +0
2022-12-01 2022-11-29 3.172 0 +0
2022-11-30 2022-11-28 3.157 0 +0
2022-11-29 2022-11-25 3.216 0 +0
2022-11-28 2022-11-24 3.231 0 +0
2022-11-25 2022-11-23 3.245 0 +0
2022-11-24 2022-11-22 3.231 0 +0
2022-11-23 2022-11-21 3.260 0 +0
2022-11-22 2022-11-18 3.143 0 +0
2022-11-21 2022-11-17 3.231 0 +0
2022-11-18 2022-11-16 3.143 0 +0
2022-11-17 2022-11-15 3.275 0 +0
2022-11-16 2022-11-14 3.216 0 +0
2022-11-15 2022-11-11 3.128 0 +0
2022-11-14 2022-11-10 3.128 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.084 0 +0
2022-11-09 2022-11-07 3.084 0 +0
2022-11-08 2022-11-04 3.084 0 +0
2022-11-07 2022-11-03 3.084 0 +0
2022-11-04 2022-11-02 3.084 0 +0
2022-11-03 2022-11-01 3.084 0 +0
2022-11-02 2022-10-31 3.040 0 +0
2022-11-01 2022-10-28 3.084 0 +0
2022-10-31 2022-10-27 3.216 0 +0
2022-10-28 2022-10-26 3.275 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.231 0 +0
2022-10-25 2022-10-21 3.260 0 +0
2022-10-24 2022-10-20 3.231 0 +0
2022-10-21 2022-10-19 3.113 0 +0
2022-10-20 2022-10-18 3.231 0 +0
2022-10-19 2022-10-17 3.231 0 +0
2022-10-18 2022-10-14 3.231 0 +0
2022-10-17 2022-10-13 3.260 0 +0
2022-10-14 2022-10-12 3.025 0 +0
2022-10-13 2022-10-11 3.040 0 +0
2022-10-12 2022-10-10 3.069 0 +0
2022-10-11 2022-10-07 3.201 0 +0
2022-10-10 2022-10-06 3.201 0 +0
2022-10-07 2022-10-05 3.231 0 +0
2022-10-06 2022-10-03 3.172 0 +0
2022-10-05 2022-09-30 3.187 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.260 0 +0
2022-09-29 2022-09-27 3.260 0 +0
2022-09-28 2022-09-26 3.275 0 +0
2022-09-27 2022-09-23 3.260 0 +0
2022-09-26 2022-09-22 3.348 0 +0
2022-09-23 2022-09-21 3.348 0 +0
2022-09-22 2022-09-20 3.260 0 +0
2022-09-21 2022-09-19 3.187 0 +0
2022-09-20 2022-09-16 3.304 0 +0
2022-09-19 2022-09-15 3.304 0 +0
2022-09-16 2022-09-14 3.289 0 +0
2022-09-15 2022-09-13 3.319 0 +0
2022-09-14 2022-09-09 3.348 0 +0
2022-09-13 2022-09-08 3.422 0 +0
2022-09-09 2022-09-07 3.378 0 +0
2022-09-08 2022-09-06 3.392 0 +0
2022-09-07 2022-09-05 3.495 0 +0
2022-09-06 2022-09-02 3.524 0 +0
2022-09-05 2022-09-01 3.598 0 +0
2022-09-02 2022-08-31 3.554 0 +0
2022-09-01 2022-08-30 3.554 0 +0
2022-08-31 2022-08-29 3.524 0 +0
2022-08-30 2022-08-26 3.671 0 +0
2022-08-29 2022-08-25 3.892 0 +0
2022-08-26 2022-08-24 2.966 0 +0
2022-08-25 2022-08-23 3.113 0 +0
2022-08-24 2022-08-22 3.353 0 +0
2022-08-23 2022-08-19 2.865 0 +0
2022-08-22 2022-08-18 2.865 0 +0
2022-08-19 2022-08-17 2.819 0 +0
2022-08-18 2022-08-16 2.621 0 +0
2022-08-17 2022-08-15 2.545 0 +0
2022-08-16 2022-08-12 2.545 0 +0
2022-08-15 2022-08-11 2.454 0 +0
2022-08-12 2022-08-10 2.530 0 +0
2022-08-11 2022-08-09 2.530 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.591 0 +0
2022-08-08 2022-08-04 2.591 0 +0
2022-08-05 2022-08-03 2.530 0 +0
2022-08-04 2022-08-02 2.514 0 +0
2022-08-03 2022-08-01 2.621 0 +0
2022-08-02 2022-07-29 2.514 0 +0
2022-08-01 2022-07-28 2.697 0 +0
2022-07-29 2022-07-27 2.697 0 +0
2022-07-28 2022-07-26 2.697 0 +0
2022-07-27 2022-07-25 2.728 0 +0
2022-07-26 2022-07-22 2.682 0 +0
2022-07-25 2022-07-21 2.667 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.682 0 +0
2022-07-20 2022-07-18 2.697 0 +0
2022-07-19 2022-07-15 2.697 0 +0
2022-07-18 2022-07-14 2.728 0 +0
2022-07-15 2022-07-13 2.743 0 +0
2022-07-14 2022-07-12 2.743 0 +0
2022-07-13 2022-07-11 2.713 0 +0
2022-07-12 2022-07-08 2.713 0 +0
2022-07-11 2022-07-07 2.728 0 +0
2022-07-08 2022-07-06 2.682 0 +0
2022-07-07 2022-07-05 2.682 0 +0
2022-07-06 2022-07-04 2.667 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.758 0 +0
2022-06-30 2022-06-28 2.743 0 +0
2022-06-29 2022-06-27 2.743 0 +0
2022-06-28 2022-06-24 2.880 0 +0
2022-06-27 2022-06-23 2.835 0 -1,312
2022-04-19 2022-04-13 2.027 1,312 -3,938 0.00% 2,659
2022-04-07 2022-04-04 2.134 5,250 -1,312 0.00% 11,201
2022-03-16 2022-03-14 1.798 6,562 -6,562 0.00% 11,800
2022-03-15 2022-03-11 2.240 13,124 -5,250 0.00% 29,400
2022-03-09 2022-03-07 2.255 18,374 -10,499 0.00% 41,441
2022-03-07 2022-03-03 2.393 28,873 -14,436 0.00% 69,081
2022-03-04 2022-03-02 2.393 43,309 -162,737 0.01% 103,620
2022-03-03 2022-03-01 2.393 206,046 -28,872 0.03% 492,980
2022-02-28 2022-02-24 2.316 234,918 +1,312 0.04% 544,159
2022-02-15 2022-02-11 2.560 233,606 +65,620 0.04% 598,080
2022-01-28 2022-01-26 2.499 167,986 +1,312 0.03% 419,839
2022-01-26 2022-01-24 2.591 166,674 -262,479 0.03% 431,800
2022-01-19 2022-01-17 2.591 429,153 +1,313 0.07% 1,111,801
2022-01-17 2022-01-13 2.621 427,840 -1,313 0.07% 1,121,439
2022-01-14 2022-01-12 2.591 429,153 +1,313 0.07% 1,111,801
2022-01-12 2022-01-10 2.636 427,840 -1,313 0.07% 1,127,959
2022-01-11 2022-01-07 2.591 429,153 -1,312 0.07% 1,111,801
2022-01-10 2022-01-06 2.545 430,465 +2,625 0.07% 1,095,520
2022-01-07 2022-01-05 2.606 427,840 +27,560 0.07% 1,114,919
2022-01-05 2022-01-03 2.499 400,280 +1,312 0.06% 1,000,400
2021-12-09 2021-12-07 2.568 398,968 +3,584 0.06% 1,024,563
2021-11-23 2021-11-19 2.691 395,384 +1,300 0.06% 1,064,000
2021-11-18 2021-11-16 2.676 394,084 +1,301 0.06% 1,054,441
2021-11-17 2021-11-15 2.706 392,783 -1,301 0.06% 1,063,040
2021-11-15 2021-11-11 2.722 394,084 +2,602 0.06% 1,072,621
2021-11-04 2021-11-02 2.783 391,482 -3,902 0.06% 1,089,619
2021-11-03 2021-11-01 2.753 395,384 -5,203 0.06% 1,088,320
2021-10-21 2021-10-19 2.799 400,587 -1,300 0.06% 1,121,121
2021-10-08 2021-10-06 2.522 401,887 -5,203 0.06% 1,013,520
2021-10-04 2021-09-29 2.614 407,090 -1,300 0.06% 1,064,201
2021-09-28 2021-09-24 2.537 408,390 +1,300 0.06% 1,036,199
2021-09-16 2021-09-14 2.706 407,090 -11,705 0.06% 1,101,761
2021-09-15 2021-09-13 2.768 418,795 +1,301 0.06% 1,159,200
2021-09-14 2021-09-10 2.829 417,494 -2,602 0.06% 1,181,279
2021-09-10 2021-09-08 2.876 420,096 -6,503 0.06% 1,208,021
2021-09-06 2021-09-02 2.937 426,599 -11,705 0.07% 1,252,961
2021-08-30 2021-08-26 2.922 438,304 -1,301 0.07% 1,280,600
2021-08-24 2021-08-20 2.952 439,605 -6,503 0.07% 1,297,921
2021-08-20 2021-08-18 3.084 446,108 +496 0.07% 1,375,650
2021-08-10 2021-08-06 3.099 445,612 +17,979 0.07% 1,381,061
2021-08-09 2021-08-05 3.053 427,633 -6,421 0.07% 1,305,359
2021-08-03 2021-07-30 3.068 434,054 -1,284 0.07% 1,331,719
2021-08-02 2021-07-29 3.130 435,338 +12,841 0.07% 1,362,779
2021-07-30 2021-07-28 3.177 422,497 -10,273 0.07% 1,342,322
2021-07-29 2021-07-27 3.053 432,770 -6,421 0.07% 1,321,040
2021-07-22 2021-07-20 3.115 439,191 -10,273 0.07% 1,368,000
2021-07-14 2021-07-12 3.177 449,464 +1,284 0.07% 1,427,999
2021-07-09 2021-07-07 3.084 448,180 +2,568 0.07% 1,382,039
2021-07-06 2021-07-02 3.146 445,612 -35,957 0.07% 1,401,881
2021-07-05 2021-06-30 3.162 481,569 +35,957 0.08% 1,522,500
2021-06-30 2021-06-28 3.193 445,612 +1,284 0.07% 1,422,701
2021-06-29 2021-06-25 3.239 444,328 -1,284 0.07% 1,439,361
2021-06-28 2021-06-24 3.348 445,612 -3,852 0.07% 1,492,101
2021-06-25 2021-06-23 3.364 449,464 +5,136 0.07% 1,511,999
2021-06-17 2021-06-15 3.348 444,328 -12,841 0.07% 1,487,801
2021-06-16 2021-06-11 3.348 457,169 -3,853 0.07% 1,530,798
2021-06-15 2021-06-10 3.177 461,022 -19,263 0.07% 1,464,720
2021-06-11 2021-06-09 3.099 480,285 +6,421 0.07% 1,488,521
2021-06-10 2021-06-08 3.115 473,864 +29,536 0.07% 1,476,000
2021-06-08 2021-06-04 3.239 444,328 -2,568 0.07% 1,439,361
2021-06-07 2021-06-03 3.333 446,896 -6,421 0.07% 1,489,440
2021-06-03 2021-06-01 3.473 453,317 -6,421 0.07% 1,574,380
2021-06-02 2021-05-31 3.255 459,738 +6,421 0.07% 1,496,440
2021-06-01 2021-05-28 3.411 453,317 +5,137 0.07% 1,546,140
2021-05-27 2021-05-25 3.644 448,180 -5,137 0.07% 1,633,319
2021-05-24 2021-05-20 3.785 453,317 -2,568 0.07% 1,715,580
2021-05-20 2021-05-17 3.800 455,885 +19,262 0.07% 1,732,399
2021-05-18 2021-05-14 3.255 436,623 +23,116 0.07% 1,421,201
2021-05-17 2021-05-13 3.130 413,507 -32,105 0.06% 1,294,439
2021-05-14 2021-05-12 3.177 445,612 +2,569 0.07% 1,415,761
2021-05-13 2021-05-11 3.037 443,043 +28,252 0.07% 1,345,499
2021-05-12 2021-05-10 2.990 414,791 -50,084 0.06% 1,240,319
2021-05-11 2021-05-07 2.959 464,875 -12,841 0.07% 1,375,601
2021-05-07 2021-05-05 2.975 477,716 +19,262 0.07% 1,421,039
2021-05-06 2021-05-04 2.975 458,454 -2,568 0.07% 1,363,741
2021-05-05 2021-05-03 2.959 461,022 +6,421 0.07% 1,364,200
2021-05-04 2021-04-30 2.912 454,601 +155,386 0.07% 1,323,960
2021-05-03 2021-04-29 2.912 299,215 -173,365 0.05% 871,420
2021-04-30 2021-04-28 2.897 472,580 -12,842 0.07% 1,368,961
2021-04-27 2021-04-23 2.959 485,422 +2,569 0.08% 1,436,401
2021-04-23 2021-04-21 2.928 482,853 -5,137 0.08% 1,413,760
2021-04-21 2021-04-19 2.959 487,990 +3,853 0.08% 1,444,000
2021-04-20 2021-04-16 2.975 484,137 +7,705 0.08% 1,440,139
2021-04-19 2021-04-15 2.959 476,432 -3,853 0.07% 1,409,799
2021-04-15 2021-04-13 2.975 480,285 +29,536 0.07% 1,428,681
2021-04-14 2021-04-12 2.944 450,749 -1,284 0.07% 1,326,781
2021-04-13 2021-04-09 2.975 452,033 +2,569 0.07% 1,344,641
2021-04-12 2021-04-08 2.990 449,464 +26,967 0.07% 1,343,999
2021-03-30 2021-03-26 2.912 422,497 -19,262 0.07% 1,230,461
2021-03-29 2021-03-25 2.897 441,759 +24,399 0.07% 1,279,679
2021-03-25 2021-03-23 2.975 417,360 +7,705 0.07% 1,241,501
2021-03-24 2021-03-22 2.990 409,655 +1,285 0.06% 1,224,961
2021-03-23 2021-03-19 3.021 408,370 +2,568 0.06% 1,233,839
2021-03-22 2021-03-18 3.037 405,802 +2,568 0.06% 1,232,400
2021-03-19 2021-03-17 3.021 403,234 -1,284 0.06% 1,218,321
2021-03-17 2021-03-15 3.037 404,518 -12,842 0.06% 1,228,500
2021-03-16 2021-03-12 2.975 417,360 +11,558 0.07% 1,241,501
2021-03-15 2021-03-11 2.990 405,802 -3,853 0.06% 1,213,440
2021-03-11 2021-03-09 2.850 409,655 -15,410 0.06% 1,167,541
2021-03-08 2021-03-04 2.897 425,065 -32,104 0.07% 1,231,320
2021-03-05 2021-03-03 2.912 457,169 +15,410 0.07% 1,331,439
2021-03-04 2021-03-02 2.912 441,759 +1,284 0.07% 1,286,559
2021-03-03 2021-03-01 3.006 440,475 +25,684 0.07% 1,323,980
2021-03-02 2021-02-26 3.037 414,791 -14,126 0.06% 1,259,699
2021-03-01 2021-02-25 3.162 428,917 +3,852 0.07% 1,356,039
2021-02-26 2021-02-24 3.084 425,065 +3,853 0.07% 1,310,760
2021-02-25 2021-02-23 3.115 421,212 -6,421 0.07% 1,311,999
2021-02-24 2021-02-22 3.006 427,633 +5,136 0.07% 1,285,379
2021-02-23 2021-02-19 3.084 422,497 -5,136 0.07% 1,302,841
2021-02-22 2021-02-18 3.068 427,633 -3,853 0.07% 1,312,019
2021-02-19 2021-02-17 3.115 431,486 +53,936 0.07% 1,344,001
2021-02-18 2021-02-16 3.115 377,550 +28,252 0.06% 1,176,000
2021-02-17 2021-02-11 3.115 349,298 -43,662 0.05% 1,088,000
2021-02-16 2021-02-09 2.975 392,960 -6,421 0.06% 1,168,919
2021-02-10 2021-02-08 2.975 399,381 -2,569 0.06% 1,188,019
2021-02-08 2021-02-04 2.959 401,950 -28,252 0.06% 1,189,401
2021-02-05 2021-02-03 2.897 430,202 +8,990 0.07% 1,246,201
2021-02-04 2021-02-02 2.944 421,212 +44,946 0.07% 1,239,839
2021-02-03 2021-02-01 2.959 376,266 -57,788 0.06% 1,113,400
2021-02-02 2021-01-29 2.912 434,054 +53,936 0.07% 1,264,119
2021-02-01 2021-01-28 2.928 380,118 -6,421 0.06% 1,112,959
2021-01-29 2021-01-27 2.990 386,539 +16,694 0.06% 1,155,839
2021-01-28 2021-01-26 3.006 369,845 -183,638 0.06% 1,111,680
2021-01-27 2021-01-25 3.068 553,483 -56,504 0.09% 1,698,139
2021-01-26 2021-01-22 3.053 609,987 +42,378 0.09% 1,861,999
2021-01-25 2021-01-21 3.115 567,609 -3,853 0.09% 1,767,999
2021-01-22 2021-01-20 3.130 571,462 -65,493 0.09% 1,788,900
2021-01-21 2021-01-19 3.099 636,955 +26,968 0.10% 1,974,079
2021-01-20 2021-01-18 3.099 609,987 -1,285 0.09% 1,890,499
2021-01-19 2021-01-15 3.084 611,272 +11,558 0.10% 1,884,961
2021-01-18 2021-01-14 3.099 599,714 -10,273 0.09% 1,858,660
2021-01-14 2021-01-12 3.099 609,987 +120,713 0.09% 1,890,499
2021-01-13 2021-01-11 3.053 489,274 +6,421 0.08% 1,493,520
2021-01-12 2021-01-08 3.068 482,853 +6,421 0.08% 1,481,439
2021-01-11 2021-01-07 3.115 476,432 +7,705 0.07% 1,483,999
2021-01-08 2021-01-06 3.115 468,727 +64,209 0.07% 1,460,000
2021-01-07 2021-01-05 3.146 404,518 -141,260 0.06% 1,272,600
2021-01-05 2020-12-31 3.146 545,778 -34,673 0.08% 1,716,999
2020-12-30 2020-12-28 3.130 580,451 -10,274 0.09% 1,817,040
2020-12-29 2020-12-24 3.177 590,725 -10,273 0.09% 1,876,801
2020-12-23 2020-12-21 3.146 600,998 -2,568 0.09% 1,890,720
2020-12-22 2020-12-18 3.084 603,566 +1,284 0.09% 1,861,199
2020-12-21 2020-12-17 3.146 602,282 +32,104 0.09% 1,894,949
2020-12-18 2020-12-16 3.131 570,178 +5,702 0.09% 1,784,971
2020-12-17 2020-12-15 3.115 564,476 +3,814 0.09% 1,758,240
2020-12-16 2020-12-14 3.131 560,662 +101,707 0.09% 1,755,180
2020-12-15 2020-12-11 3.115 458,955 -64,838 0.07% 1,429,562
2020-12-10 2020-12-08 3.193 523,793 +7,628 0.08% 1,672,720
2020-12-09 2020-12-07 3.193 516,165 +17,799 0.08% 1,648,360
2020-12-08 2020-12-04 3.178 498,366 -31,784 0.08% 1,583,680
2020-12-03 2020-12-01 3.335 530,150 +7,628 0.08% 1,768,081
2020-12-01 2020-11-27 3.319 522,522 -1,271 0.08% 1,734,421
2020-11-30 2020-11-26 3.162 523,793 -10,171 0.08% 1,656,240
2020-11-27 2020-11-25 3.146 533,964 -20,341 0.08% 1,680,001
2020-11-26 2020-11-24 3.209 554,305 +211,043 0.09% 1,778,879
2020-11-25 2020-11-23 3.209 343,262 +6,356 0.05% 1,101,599
2020-11-24 2020-11-20 3.146 336,906 -6,356 0.05% 1,060,001
2020-11-20 2020-11-18 3.099 343,262 -50,854 0.05% 1,063,799
2020-11-19 2020-11-17 3.131 394,116 +139,848 0.06% 1,233,800
2020-11-17 2020-11-13 3.146 254,268 -1,272 0.04% 799,999
2020-11-16 2020-11-12 3.083 255,540 -44,497 0.04% 787,921
2020-11-13 2020-11-11 3.083 300,037 +1,272 0.05% 925,121
2020-11-12 2020-11-10 3.099 298,765 -139,848 0.05% 925,899
2020-11-11 2020-11-09 3.178 438,613 -12,713 0.07% 1,393,800
2020-11-10 2020-11-06 3.146 451,326 +38,140 0.07% 1,419,999
2020-11-09 2020-11-05 3.146 413,186 -30,512 0.06% 1,299,999
2020-11-06 2020-11-04 3.020 443,698 -1,272 0.07% 1,340,159
2020-11-04 2020-11-02 2.816 444,970 +8,900 0.07% 1,253,001
2020-11-03 2020-10-30 2.863 436,070 +13,984 0.07% 1,248,519
2020-11-02 2020-10-29 2.832 422,086 +12,714 0.07% 1,195,201
2020-10-30 2020-10-28 2.910 409,372 -40,683 0.06% 1,191,400
2020-10-29 2020-10-27 2.722 450,055 +2,543 0.07% 1,224,840
2020-10-28 2020-10-23 2.973 447,512 +3,814 0.07% 1,330,559
2020-10-27 2020-10-22 2.989 443,698 +12,713 0.07% 1,326,199
2020-10-23 2020-10-21 2.973 430,985 -6,357 0.07% 1,281,420
2020-10-22 2020-10-20 2.989 437,342 +35,598 0.07% 1,307,201
2020-10-20 2020-10-16 2.973 401,744 +43,226 0.06% 1,194,480
2020-10-19 2020-10-15 2.989 358,518 +11,442 0.06% 1,071,599
2020-10-16 2020-10-14 3.020 347,076 -156,375 0.05% 1,048,319
2020-10-15 2020-10-12 3.020 503,451 -6,357 0.08% 1,520,639
2020-10-14 2020-10-09 3.005 509,808 +22,884 0.08% 1,531,819
2020-10-09 2020-10-07 2.958 486,924 +6,357 0.08% 1,440,080
2020-10-08 2020-10-06 2.958 480,567 +1,271 0.08% 1,421,279
2020-10-06 2020-09-30 2.973 479,296 +171,631 0.08% 1,425,060
2020-10-05 2020-09-29 2.942 307,665 -139,847 0.05% 905,081
2020-09-30 2020-09-28 3.005 447,512 +20,341 0.07% 1,344,639
2020-09-29 2020-09-25 2.958 427,171 -92,808 0.07% 1,263,360
2020-09-28 2020-09-24 2.958 519,979 +12,713 0.08% 1,537,840
2020-09-25 2020-09-23 3.005 507,266 -10,170 0.08% 1,524,181
2020-09-24 2020-09-22 2.989 517,436 +2,542 0.08% 1,546,599
2020-09-23 2020-09-21 3.005 514,894 -30,512 0.08% 1,547,101
2020-09-22 2020-09-18 3.068 545,406 +1,272 0.09% 1,673,101
2020-09-21 2020-09-17 3.068 544,134 -7,628 0.09% 1,669,199
2020-09-18 2020-09-16 3.005 551,762 -31,784 0.09% 1,657,879
2020-09-17 2020-09-15 3.036 583,546 +2,543 0.09% 1,771,740
2020-09-16 2020-09-14 3.068 581,003 +22,884 0.09% 1,782,299
2020-09-15 2020-09-11 3.068 558,119 +2,542 0.09% 1,712,099
2020-09-14 2020-09-10 3.083 555,577 +24,156 0.09% 1,713,042
2020-09-11 2020-09-09 3.052 531,421 -8,899 0.08% 1,621,840
2020-09-10 2020-09-08 3.068 540,320 +13,984 0.08% 1,657,499
2020-09-09 2020-09-07 3.083 526,336 +1,272 0.08% 1,622,881
2020-09-08 2020-09-04 3.146 525,064 +12,713 0.08% 1,651,999
2020-09-07 2020-09-03 3.193 512,351 -19,070 0.08% 1,636,180
2020-09-02 2020-08-31 3.068 531,421 +45,768 0.08% 1,630,200
2020-09-01 2020-08-28 3.146 485,653 -22,884 0.08% 1,528,001
2020-08-31 2020-08-27 3.115 508,537 +7,628 0.08% 1,584,000
2020-08-28 2020-08-26 3.146 500,909 +17,799 0.08% 1,576,001
2020-08-27 2020-08-25 3.146 483,110 +63,567 0.08% 1,520,000
2020-08-26 2020-08-24 3.068 419,543 -104,250 0.07% 1,287,000
2020-08-25 2020-08-21 3.036 523,793 +266,982 0.08% 1,590,320
2020-08-24 2020-08-20 3.020 256,811 -341,991 0.04% 775,680
2020-08-20 2020-08-18 3.068 598,802 +20,341 0.09% 1,836,900
2020-08-19 2020-08-17 3.083 578,461 +5,086 0.09% 1,783,601
2020-08-17 2020-08-13 3.068 573,375 -20,342 0.09% 1,758,899
2020-08-14 2020-08-12 3.052 593,717 +2,543 0.09% 1,811,961
2020-08-13 2020-08-11 3.115 591,174 +30,512 0.09% 1,841,400
2020-08-11 2020-08-07 3.020 560,662 +39,412 0.09% 1,693,440
2020-08-10 2020-08-06 3.083 521,250 +169,088 0.08% 1,607,199
2020-08-07 2020-08-05 3.068 352,162 -1,271 0.06% 1,080,301
2020-08-06 2020-08-04 3.020 353,433 -5,085 0.06% 1,067,520
2020-08-04 2020-07-31 3.068 358,518 +2,542 0.06% 1,099,799
2020-08-03 2020-07-30 3.052 355,976 +29,241 0.06% 1,086,401
2020-07-31 2020-07-29 3.020 326,735 +1,271 0.05% 986,880
2020-07-30 2020-07-28 3.005 325,464 +6,357 0.05% 977,921
2020-07-29 2020-07-27 3.083 319,107 -22,884 0.05% 983,920
2020-07-28 2020-07-24 2.989 341,991 +13,985 0.05% 1,022,200
2020-07-27 2020-07-23 3.036 328,006 -6,357 0.05% 995,879
2020-07-24 2020-07-22 3.083 334,363 +6,357 0.05% 1,030,960
2020-07-23 2020-07-21 3.052 328,006 +19,070 0.05% 1,001,039
2020-07-22 2020-07-20 3.068 308,936 -50,854 0.05% 947,700
2020-07-21 2020-07-17 3.131 359,790 -8,899 0.06% 1,126,341
2020-07-20 2020-07-16 3.036 368,689 +2,542 0.06% 1,119,399
2020-07-17 2020-07-15 3.020 366,147 -3,814 0.06% 1,105,921
2020-07-16 2020-07-14 3.020 369,961 +8,900 0.06% 1,117,441
2020-07-15 2020-07-13 3.099 361,061 +17,799 0.06% 1,118,960
2020-07-14 2020-07-10 3.115 343,262 -19,071 0.05% 1,069,199
2020-07-10 2020-07-08 3.068 362,333 +13,985 0.06% 1,111,502
2020-07-09 2020-07-07 3.020 348,348 +22,884 0.05% 1,052,161
2020-07-08 2020-07-06 3.020 325,464 -48,311 0.05% 983,041
2020-07-07 2020-07-03 3.036 373,775 +19,071 0.06% 1,134,841
2020-07-06 2020-07-02 3.068 354,704 -6,357 0.06% 1,088,099
2020-07-03 2020-06-30 3.020 361,061 +1,271 0.06% 1,090,560
2020-07-02 2020-06-29 2.973 359,790 -1,271 0.06% 1,069,741
2020-06-30 2020-06-26 3.052 361,061 +1,271 0.06% 1,101,920
2020-06-29 2020-06-24 3.131 359,790 +116,964 0.06% 1,126,341
2020-06-26 2020-06-23 3.036 242,826 -24,156 0.04% 737,259
2020-06-24 2020-06-22 3.052 266,982 +1,271 0.04% 814,800
2020-06-23 2020-06-19 3.131 265,711 +5,086 0.04% 831,822
2020-06-22 2020-06-18 3.083 260,625 -25,427 0.04% 803,600
2020-06-19 2020-06-17 3.068 286,052 -128,406 0.05% 877,500
2020-06-18 2020-06-16 3.083 414,458 -1,271 0.07% 1,277,921
2020-06-15 2020-06-11 3.020 415,729 +1,271 0.07% 1,255,680
2020-06-12 2020-06-10 3.131 414,458 +52,125 0.07% 1,297,481
2020-06-11 2020-06-09 3.162 362,333 +22,885 0.06% 1,145,702
2020-06-10 2020-06-08 3.083 339,448 +5,085 0.05% 1,046,639
2020-06-09 2020-06-05 3.036 334,363 -36,869 0.05% 1,015,180
2020-06-05 2020-06-03 3.005 371,232 +17,799 0.06% 1,115,440
2020-06-04 2020-06-02 2.942 353,433 +6,357 0.06% 1,039,720
2020-06-03 2020-06-01 2.942 347,076 -1,272 0.05% 1,021,019
2020-06-02 2020-05-29 2.879 348,348 +13,985 0.05% 1,002,841
2020-05-29 2020-05-27 2.958 334,363 +7,628 0.05% 988,880
2020-05-28 2020-05-26 3.036 326,735 -1,271 0.05% 992,020
2020-05-27 2020-05-25 2.847 328,006 -38,141 0.05% 933,959
2020-05-26 2020-05-22 2.832 366,147 +48,311 0.06% 1,036,801
2020-05-25 2020-05-21 2.989 317,836 +22,885 0.05% 950,001
2020-05-22 2020-05-20 3.005 294,951 +44,497 0.05% 886,239
2020-05-21 2020-05-19 3.052 250,454 -49,583 0.04% 764,359
2020-05-20 2020-05-18 3.099 300,037 -34,326 0.05% 929,841
2020-05-19 2020-05-15 3.162 334,363 -2,543 0.05% 1,057,260
2020-05-18 2020-05-14 3.178 336,906 -227,570 0.05% 1,070,601
2020-05-15 2020-05-13 3.099 564,476 -1,271 0.09% 1,749,360
2020-05-14 2020-05-12 3.068 565,747 +13,985 0.09% 1,735,499
2020-05-12 2020-05-08 2.942 551,762 +12,713 0.09% 1,623,159
2020-05-11 2020-05-07 2.958 539,049 +8,899 0.08% 1,594,240
2020-05-08 2020-05-06 3.005 530,150 -15,256 0.08% 1,592,941
2020-05-07 2020-05-05 2.926 545,406 +41,955 0.09% 1,595,881
2020-05-06 2020-05-04 2.895 503,451 -57,211 0.08% 1,457,279
2020-05-05 2020-04-29 3.020 560,662 +3,814 0.09% 1,693,440
2020-05-04 2020-04-28 3.036 556,848 -25,427 0.09% 1,690,680
2020-04-29 2020-04-27 3.005 582,275 +26,698 0.09% 1,749,561
2020-04-28 2020-04-24 2.942 555,577 -3,814 0.09% 1,634,381
2020-04-27 2020-04-23 2.942 559,391 +36,869 0.09% 1,645,601
2020-04-24 2020-04-22 2.958 522,522 -1,271 0.08% 1,545,361
2020-04-23 2020-04-21 2.973 523,793 +19,070 0.08% 1,557,360
2020-04-22 2020-04-20 3.068 504,723 +6,357 0.08% 1,548,301
2020-04-21 2020-04-17 2.989 498,366 -29,241 0.08% 1,489,600
2020-04-17 2020-04-15 3.020 527,607 +31,784 0.08% 1,593,600
2020-04-16 2020-04-14 2.989 495,823 -2,543 0.08% 1,481,999
2020-04-15 2020-04-09 3.036 498,366 +144,933 0.08% 1,513,120
2020-04-09 2020-04-07 2.879 353,433 +48,311 0.06% 1,017,480
2020-04-08 2020-04-06 2.879 305,122 -6,357 0.05% 878,400
2020-04-07 2020-04-03 2.863 311,479 -19,070 0.05% 891,801
2020-04-06 2020-04-02 2.895 330,549 -1,271 0.05% 956,800
2020-04-03 2020-04-01 2.863 331,820 -1,272 0.05% 950,039
2020-04-02 2020-03-31 2.910 333,092 -1,271 0.05% 969,401
2020-04-01 2020-03-30 2.847 334,363 +5,085 0.05% 952,060
2020-03-31 2020-03-27 2.926 329,278 +6,357 0.05% 963,481
2020-03-30 2020-03-26 2.989 322,921 +24,156 0.05% 965,200
2020-03-27 2020-03-25 2.989 298,765 -13,985 0.05% 892,999
2020-03-26 2020-03-24 2.973 312,750 +30,512 0.05% 929,880
2020-03-25 2020-03-23 2.958 282,238 +124,592 0.04% 834,720
2020-03-24 2020-03-20 2.910 157,646 -319,107 0.02% 458,799
2020-03-23 2020-03-19 2.737 476,753 +1,271 0.07% 1,304,999
2020-03-20 2020-03-18 2.832 475,482 -177,988 0.07% 1,346,400
2020-03-19 2020-03-17 2.863 653,470 +55,939 0.10% 1,870,960
2020-03-18 2020-03-16 2.847 597,531 -15,256 0.09% 1,701,401
2020-03-17 2020-03-13 3.068 612,787 +48,311 0.10% 1,879,800
2020-03-16 2020-03-12 3.115 564,476 +77,552 0.09% 1,758,240
2020-03-10 2020-03-06 3.429 486,924 +3,814 0.08% 1,669,880
2020-03-09 2020-03-05 3.461 483,110 -6,357 0.08% 1,672,000
2020-03-04 2020-03-02 3.414 489,467 -6,356 0.08% 1,670,901
2020-03-03 2020-02-28 3.382 495,823 +5,085 0.08% 1,676,999
2020-03-02 2020-02-27 3.492 490,738 +109,335 0.08% 1,713,840
2020-02-28 2020-02-26 3.508 381,403 -91,536 0.06% 1,338,001
2020-02-27 2020-02-25 3.540 472,939 +260,625 0.07% 1,673,999
2020-02-26 2020-02-24 3.508 212,314 -232,656 0.03% 744,820
2020-02-25 2020-02-21 3.587 444,970 +296,223 0.07% 1,596,001
2020-02-24 2020-02-20 3.587 148,747 -128,406 0.02% 533,520
2020-02-21 2020-02-19 3.571 277,153 -29,240 0.04% 989,721
2020-02-19 2020-02-17 3.665 306,393 -110,607 0.05% 1,123,058
2020-02-18 2020-02-14 3.587 417,000 -30,512 0.07% 1,495,679
2020-02-17 2020-02-13 3.587 447,512 +22,884 0.07% 1,605,118
2020-02-14 2020-02-12 3.681 424,628 +50,853 0.07% 1,563,119
2020-02-13 2020-02-11 3.854 373,775 +158,918 0.06% 1,440,602
2020-02-12 2020-02-10 3.650 214,857 -22,884 0.03% 784,161
2020-02-11 2020-02-07 3.304 237,741 +50,854 0.04% 785,400
2020-02-10 2020-02-06 3.367 186,887 -150,019 0.03% 629,159
2020-02-07 2020-02-05 3.319 336,906 +77,552 0.05% 1,118,301
2020-02-06 2020-02-04 3.319 259,354 +45,769 0.04% 860,881
2020-02-05 2020-02-03 3.162 213,585 -266,982 0.03% 675,358
2020-02-04 2020-01-31 3.209 480,567 +306,393 0.08% 1,542,239
2020-02-03 2020-01-30 3.083 174,174 -153,832 0.03% 537,040
2020-01-31 2020-01-29 3.492 328,006 +208,500 0.05% 1,145,519
2020-01-30 2020-01-24 3.650 119,506 -344,534 0.02% 436,159
2020-01-29 2020-01-22 3.713 464,040 +120,778 0.07% 1,722,800
2020-01-23 2020-01-21 3.728 343,262 +118,234 0.05% 1,279,799
2020-01-22 2020-01-20 3.854 225,028 -44,497 0.04% 867,302
2020-01-21 2020-01-17 3.823 269,525 -111,878 0.04% 1,030,322
2020-01-20 2020-01-16 3.838 381,403 +53,397 0.06% 1,464,001
2020-01-17 2020-01-15 3.854 328,006 +156,375 0.05% 1,264,199
2020-01-16 2020-01-14 3.838 171,631 -113,150 0.03% 658,799
2020-01-15 2020-01-13 3.823 284,781 +17,799 0.04% 1,088,641
2020-01-14 2020-01-10 3.901 266,982 +31,784 0.04% 1,041,601
2020-01-13 2020-01-09 3.933 235,198 +61,024 0.04% 924,999
2020-01-10 2020-01-08 3.838 174,174 -49,582 0.03% 668,561
2020-01-09 2020-01-07 3.964 223,756 -43,226 0.04% 887,039
2020-01-08 2020-01-06 4.090 266,982 -55,939 0.04% 1,092,001
2020-01-07 2020-01-03 4.027 322,921 +55,939 0.05% 1,300,480
2020-01-06 2020-01-02 4.106 266,982 -19,070 0.04% 1,096,201
2020-01-03 2019-12-31 4.106 286,052 -29,241 0.05% 1,174,500
2020-01-02 2019-12-27 3.854 315,293 -73,738 0.05% 1,215,201
2019-12-30 2019-12-24 3.933 389,031 +69,924 0.06% 1,530,001
2019-12-27 2019-12-20 3.964 319,107 +72,467 0.05% 1,265,041
2019-12-23 2019-12-19 4.027 246,640 -68,653 0.04% 993,279
2019-12-20 2019-12-18 4.027 315,293 +13,985 0.05% 1,269,761
2019-12-19 2019-12-17 3.996 301,308 +95,351 0.05% 1,203,960
2019-12-18 2019-12-16 3.949 205,957 +17,798 0.03% 813,238
2019-12-17 2019-12-13 3.917 188,159 -36,869 0.03% 737,041
2019-12-16 2019-12-12 3.713 225,028 +41,955 0.04% 835,442
2019-12-12 2019-12-10 3.728 183,073 -12,714 0.03% 682,559
2019-12-10 2019-12-06 3.783 195,787 +7,526 0.03% 740,693
2019-12-09 2019-12-05 3.641 188,261 +3,791 0.03% 685,401
2019-12-06 2019-12-04 3.546 184,470 -1,264 0.03% 654,079
2019-12-04 2019-12-02 3.546 185,734 -2,527 0.03% 658,561
2019-11-29 2019-11-27 3.609 188,261 -1,263 0.03% 679,441
2019-11-28 2019-11-26 3.546 189,524 +34,114 0.03% 671,999
2019-11-26 2019-11-22 3.530 155,410 -1,263 0.02% 548,581
2019-11-22 2019-11-20 3.530 156,673 +6,317 0.02% 553,039
2019-11-21 2019-11-19 3.672 150,356 +25,270 0.02% 552,161
2019-11-20 2019-11-18 3.641 125,086 -10,108 0.02% 455,400
2019-11-19 2019-11-15 3.482 135,194 -30,324 0.02% 470,800
2019-11-18 2019-11-14 3.467 165,518 -166,781 0.03% 573,781
2019-11-15 2019-11-13 2.897 332,299 -7,581 0.05% 962,580
2019-11-13 2019-11-11 2.802 339,880 +56,857 0.05% 952,260
2019-11-12 2019-11-08 2.897 283,023 -1,263 0.04% 819,841
2019-11-11 2019-11-07 2.944 284,286 +6,317 0.04% 836,999
2019-11-06 2019-11-04 2.960 277,969 +15,162 0.04% 822,801
2019-11-04 2019-10-31 3.008 262,807 +1,264 0.04% 790,401
2019-11-01 2019-10-30 3.023 261,543 +1,263 0.04% 790,739
2019-10-31 2019-10-29 3.008 260,280 +18,953 0.04% 782,801
2019-10-30 2019-10-28 3.087 241,327 -5,054 0.04% 744,899
2019-10-28 2019-10-24 3.071 246,381 -13,899 0.04% 756,599
2019-10-25 2019-10-23 3.055 260,280 +48,013 0.04% 795,161
2019-10-24 2019-10-22 3.071 212,267 +6,317 0.03% 651,840
2019-10-23 2019-10-21 3.118 205,950 -3,790 0.03% 642,221
2019-10-21 2019-10-17 3.182 209,740 -2,527 0.03% 667,320
2019-10-18 2019-10-16 3.277 212,267 +11,371 0.03% 695,520
2019-10-17 2019-10-15 3.245 200,896 -1,263 0.03% 651,901
2019-10-15 2019-10-11 3.103 202,159 -10,108 0.03% 627,200
2019-10-14 2019-10-10 3.008 212,267 -11,371 0.03% 638,400
2019-10-11 2019-10-09 2.992 223,638 -16,426 0.04% 669,059
2019-10-10 2019-10-08 2.881 240,064 +31,587 0.04% 691,600
2019-10-09 2019-10-04 3.182 208,477 +6,318 0.03% 663,301
2019-10-08 2019-10-03 3.261 202,159 -1,264 0.03% 659,200
2019-10-04 2019-10-02 3.277 203,423 +1,264 0.03% 666,541
2019-09-30 2019-09-26 3.514 202,159 -10,108 0.03% 710,400
2019-09-26 2019-09-24 3.498 212,267 -6,318 0.03% 742,560
2019-09-24 2019-09-20 3.387 218,585 -1,263 0.03% 740,442
2019-09-23 2019-09-19 3.403 219,848 +1,263 0.03% 748,200
2019-09-20 2019-09-18 3.387 218,585 +6,318 0.03% 740,442
2019-09-18 2019-09-16 3.546 212,267 -6,318 0.03% 752,640
2019-09-17 2019-09-13 3.577 218,585 -1,263 0.03% 781,962
2019-09-16 2019-09-12 3.562 219,848 +1,263 0.03% 783,000
2019-09-13 2019-09-11 3.641 218,585 -7,580 0.03% 795,802
2019-09-12 2019-09-10 3.261 226,165 -42,959 0.04% 737,478
2019-09-11 2019-09-09 2.818 269,124 +1,263 0.04% 758,279
2019-09-04 2019-09-02 2.738 267,861 +2,527 0.04% 733,521
2019-09-03 2019-08-30 2.865 265,334 -1,263 0.04% 760,201
2019-09-02 2019-08-29 2.818 266,597 -5,054 0.04% 751,159
2019-08-30 2019-08-28 2.770 271,651 -97,289 0.04% 752,499
2019-08-29 2019-08-27 2.833 368,940 -1,264 0.06% 1,045,359
2019-08-28 2019-08-26 2.976 370,204 +1,264 0.06% 1,101,680
2019-08-27 2019-08-23 3.103 368,940 +1,263 0.06% 1,144,639
2019-08-26 2019-08-22 3.118 367,677 +1,264 0.06% 1,146,540
2019-08-23 2019-08-21 3.197 366,413 -7,581 0.06% 1,171,599
2019-08-20 2019-08-16 3.245 373,994 +2,527 0.06% 1,213,599
2019-08-19 2019-08-15 3.229 371,467 +6,317 0.06% 1,199,519
2019-08-15 2019-08-13 3.324 365,150 -1,263 0.06% 1,213,800
2019-08-14 2019-08-12 3.403 366,413 -42,959 0.06% 1,246,999
2019-08-13 2019-08-09 3.387 409,372 -6,318 0.06% 1,386,719
2019-08-09 2019-08-07 3.518 415,690 +10,482 0.07% 1,462,478
2019-08-08 2019-08-06 3.420 405,208 -9,823 0.07% 1,386,000
2019-08-07 2019-08-05 3.306 415,031 +12,279 0.07% 1,372,279
2019-08-06 2019-08-02 3.372 402,752 -7,368 0.07% 1,357,919
2019-08-05 2019-08-01 3.420 410,120 -8,595 0.07% 1,402,801
2019-07-31 2019-07-29 3.534 418,715 +7,368 0.07% 1,479,940
2019-07-30 2019-07-26 3.616 411,347 +4,911 0.07% 1,487,398
2019-07-29 2019-07-25 3.697 406,436 +2,456 0.07% 1,502,740
2019-07-26 2019-07-24 3.681 403,980 -1,228 0.07% 1,487,080
2019-07-25 2019-07-23 3.714 405,208 -7,367 0.07% 1,504,800
2019-07-24 2019-07-22 3.648 412,575 +1,228 0.07% 1,505,279
2019-07-23 2019-07-19 3.795 411,347 -2,456 0.07% 1,561,098
2019-07-22 2019-07-18 3.632 413,803 -1,228 0.07% 1,503,019
2019-07-18 2019-07-16 3.746 415,031 -1,228 0.07% 1,554,799
2019-07-17 2019-07-15 3.795 416,259 -1,228 0.07% 1,579,740
2019-07-16 2019-07-12 3.795 417,487 +6,140 0.07% 1,584,400
2019-07-15 2019-07-11 3.795 411,347 -14,735 0.07% 1,561,098
2019-07-11 2019-07-09 3.486 426,082 -30,698 0.07% 1,485,159
2019-07-10 2019-07-08 3.453 456,780 -1,228 0.07% 1,577,280
2019-07-09 2019-07-05 3.518 458,008 +2,456 0.07% 1,611,361
2019-07-08 2019-07-04 3.518 455,552 +13,507 0.07% 1,602,720
2019-07-05 2019-07-03 3.567 442,045 +18,418 0.07% 1,576,800
2019-07-04 2019-07-02 3.746 423,627 -34,381 0.07% 1,587,002
2019-07-03 2019-06-28 3.388 458,008 +79,814 0.07% 1,551,681
2019-07-02 2019-06-27 3.942 378,194 +251,720 0.06% 1,490,720
2019-06-28 2019-06-26 4.968 126,474 -3,684 0.02% 628,300
2019-06-27 2019-06-25 4.935 130,158 -1,228 0.02% 642,361
2019-06-26 2019-06-24 4.870 131,386 +8,596 0.02% 639,862
2019-06-25 2019-06-21 5.049 122,790 +4,911 0.02% 619,999
2019-06-24 2019-06-20 5.163 117,879 +6,140 0.02% 608,642
2019-06-21 2019-06-19 5.212 111,739 -1,228 0.02% 582,399
2019-06-20 2019-06-18 5.098 112,967 -14,735 0.02% 575,920
2019-06-19 2019-06-17 5.000 127,702 -19,646 0.02% 638,560
2019-06-18 2019-06-14 4.740 147,348 +24,558 0.02% 698,398
2019-06-17 2019-06-13 5.066 122,790 +36,837 0.02% 621,999
2019-06-13 2019-06-11 5.701 85,953 +49,116 0.01% 489,999
2019-06-12 2019-06-10 5.945 36,837 -6,140 0.01% 218,999
2019-06-11 2019-06-06 5.684 42,977 -1,228 0.01% 244,302
2019-06-10 2019-06-05 6.092 44,205 +3,684 0.01% 269,283
2019-06-06 2019-06-04 5.733 40,521 -24,558 0.01% 232,321
2019-06-04 2019-05-31 5.570 65,079 +11,051 0.01% 362,521
2019-06-03 2019-05-30 5.701 54,028 -12,279 0.01% 308,002
2019-05-31 2019-05-29 6.108 66,307 -3,683 0.01% 405,001
2019-05-30 2019-05-28 6.271 69,990 +6,139 0.01% 438,897
2019-05-29 2019-05-27 6.255 63,851 +2,456 0.01% 399,360
2019-05-28 2019-05-24 6.515 61,395 -29,470 0.01% 399,999
2019-05-27 2019-05-23 6.662 90,865 +4,912 0.01% 605,321
2019-05-24 2019-05-22 7.183 85,953 -14,735 0.01% 617,399
2019-05-23 2019-05-21 7.183 100,688 -47,888 0.02% 723,240
2019-05-22 2019-05-20 7.232 148,576 +1,228 0.02% 1,074,478
2019-05-21 2019-05-17 7.281 147,348 +17,190 0.02% 1,072,797
2019-05-17 2019-05-15 7.004 130,158 +50,344 0.02% 911,602
2019-05-16 2019-05-14 6.613 79,814 -1,228 0.01% 527,802
2019-05-15 2019-05-10 6.499 81,042 +19,647 0.01% 526,683
2019-05-14 2019-05-09 6.141 61,395 +1,228 0.01% 376,999
2019-05-10 2019-05-08 6.515 60,167 -7,368 0.01% 391,998
2019-05-09 2019-05-07 6.874 67,535 +1,228 0.01% 464,202
2019-05-08 2019-05-06 6.955 66,307 +3,684 0.01% 461,162
2019-05-07 2019-05-03 7.362 62,623 +2,456 0.01% 461,040
2019-05-06 2019-05-02 7.378 60,167 -11,051 0.01% 443,938
2019-05-03 2019-04-30 7.330 71,218 -9,824 0.01% 521,997
2019-05-02 2019-04-29 7.346 81,042 +1,228 0.01% 595,323
2019-04-30 2019-04-26 7.362 79,814 +9,824 0.01% 587,602
2019-04-29 2019-04-25 7.053 69,990 -4,912 0.01% 493,617
2019-04-25 2019-04-23 6.417 74,902 -14,735 0.01% 480,679
2019-04-24 2019-04-18 6.238 89,637 +2,456 0.01% 559,181
2019-04-23 2019-04-17 6.303 87,181 -2,456 0.01% 549,539
2019-04-18 2019-04-16 6.320 89,637 -3,684 0.01% 566,481
2019-04-17 2019-04-15 6.369 93,321 -28,241 0.02% 594,322
2019-04-16 2019-04-12 6.906 121,562 +25,786 0.02% 839,517
2019-04-15 2019-04-11 6.385 95,776 +29,469 0.02% 611,517
2019-04-12 2019-04-10 6.336 66,307 -34,381 0.01% 420,122
2019-04-11 2019-04-09 6.303 100,688 +39,293 0.02% 634,680
2019-04-10 2019-04-08 6.108 61,395 -30,698 0.01% 374,999
2019-04-09 2019-04-04 5.782 92,093 -9,823 0.02% 532,502
2019-04-08 2019-04-03 5.717 101,916 -36,837 0.02% 582,660
2019-04-04 2019-04-02 5.619 138,753 +35,609 0.02% 779,700
2019-04-03 2019-04-01 5.489 103,144 +6,140 0.02% 566,161
2019-04-02 2019-03-29 5.440 97,004 +24,558 0.02% 527,718
2019-04-01 2019-03-28 5.114 72,446 +1,228 0.01% 370,519
2019-03-29 2019-03-27 5.000 71,218 -6,140 0.01% 356,118
2019-03-28 2019-03-26 5.017 77,358 -7,367 0.01% 388,081
2019-03-27 2019-03-25 4.886 84,725 -4,912 0.01% 413,999
2019-03-25 2019-03-21 4.919 89,637 -1,228 0.01% 440,920
2019-03-22 2019-03-20 4.984 90,865 -3,684 0.01% 452,881
2019-03-21 2019-03-19 4.952 94,549 -98,232 0.02% 468,162
2019-03-20 2019-03-18 5.049 192,781 +7,368 0.03% 973,401
2019-03-19 2019-03-15 5.049 185,413 -30,698 0.03% 936,198
2019-03-18 2019-03-14 5.000 216,111 +17,191 0.04% 1,080,640
2019-03-15 2019-03-13 5.228 198,920 -186,642 0.03% 1,040,039
2019-03-14 2019-03-12 5.082 385,562 -28,241 0.06% 1,959,362
2019-03-13 2019-03-11 4.772 413,803 -33,154 0.07% 1,974,819
2019-03-12 2019-03-08 4.153 446,957 +60,168 0.07% 1,856,401
2019-03-11 2019-03-07 4.153 386,789 -72,447 0.06% 1,606,498
2019-03-08 2019-03-06 4.039 459,236 +194,009 0.07% 1,855,041
2019-03-07 2019-03-05 4.153 265,227 +29,470 0.04% 1,101,600
2019-03-06 2019-03-04 3.746 235,757 -24,558 0.04% 883,199
2019-03-05 2019-03-01 3.225 260,315 +34,381 0.04% 839,519
2019-03-04 2019-02-28 3.274 225,934 +8,595 0.04% 739,680
2019-03-01 2019-02-27 3.323 217,339 +9,823 0.04% 722,161
2019-02-28 2019-02-26 3.388 207,516 -13,507 0.03% 703,041
2019-02-27 2019-02-25 3.323 221,023 -202,604 0.04% 734,402
2019-02-26 2019-02-22 3.241 423,627 +38,065 0.07% 1,373,102
2019-02-25 2019-02-21 2.802 385,562 +39,293 0.06% 1,080,161
2019-02-22 2019-02-20 2.443 346,269 -27,013 0.06% 846,001
2019-02-21 2019-02-19 2.362 373,282 -4,912 0.06% 881,599
2019-02-20 2019-02-18 2.443 378,194 +23,330 0.06% 924,000
2019-02-19 2019-02-15 2.345 354,864 -44,204 0.06% 832,320
2019-02-18 2019-02-14 2.329 399,068 +9,823 0.06% 929,499
2019-02-15 2019-02-13 2.345 389,245 -14,735 0.06% 912,959
2019-02-14 2019-02-12 2.345 403,980 +1,228 0.07% 947,520
2019-02-13 2019-02-11 2.378 402,752 +40,521 0.07% 957,760
2019-02-12 2019-02-08 2.411 362,231 +8,595 0.06% 873,199
2019-02-11 2019-02-04 2.443 353,636 -23,330 0.06% 864,000
2019-02-08 2019-01-31 2.345 376,966 -8,596 0.06% 884,160
2019-02-01 2019-01-30 2.492 385,562 -25,785 0.06% 960,841
2019-01-31 2019-01-29 2.183 411,347 -9,824 0.07% 897,799
2019-01-30 2019-01-28 2.231 421,171 -1,228 0.07% 939,821
2019-01-29 2019-01-25 2.215 422,399 +8,596 0.07% 935,681
2019-01-28 2019-01-24 2.248 413,803 -31,926 0.07% 930,119
2019-01-25 2019-01-23 2.231 445,729 +84,726 0.07% 994,621
2019-01-24 2019-01-22 2.264 361,003 +9,823 0.06% 817,319
2019-01-23 2019-01-21 2.215 351,180 +78,586 0.06% 777,919
2019-01-22 2019-01-18 2.215 272,594 -1,228 0.04% 603,839
2019-01-21 2019-01-17 2.297 273,822 +116,650 0.04% 628,859
2019-01-18 2019-01-16 2.622 157,172 -8,595 0.03% 412,161
2019-01-17 2019-01-15 2.606 165,767 -430,994 0.03% 432,000
2019-01-16 2019-01-14 2.720 596,761 +57,712 0.10% 1,623,240
2019-01-15 2019-01-11 1.906 539,049 0.09% 1,027,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top