History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 1,028,000 | +0 | 0.10% | 2,148,520 |
| 2025-10-13 | 2025-10-09 | 2.110 | 1,028,000 | +0 | 0.10% | 2,169,080 |
| 2025-10-10 | 2025-10-08 | 2.110 | 1,028,000 | +0 | 0.10% | 2,169,080 |
| 2025-10-09 | 2025-10-06 | 2.130 | 1,028,000 | +0 | 0.10% | 2,189,640 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,028,000 | +0 | 0.10% | 2,138,240 |
| 2025-10-06 | 2025-10-02 | 2.140 | 1,028,000 | +0 | 0.10% | 2,199,920 |
| 2025-10-03 | 2025-09-30 | 2.110 | 1,028,000 | -2,000 | 0.10% | 2,169,080 |
| 2025-09-15 | 2025-09-11 | 2.386 | 1,030,000 | -10,000 | 0.10% | 2,457,170 |
| 2025-09-12 | 2025-09-10 | 2.344 | 1,040,000 | +40,881 | 0.10% | 2,437,307 |
| 2025-09-02 | 2025-08-29 | 2.238 | 999,119 | +78,026 | 0.11% | 2,236,500 |
| 2025-08-19 | 2025-08-15 | 2.354 | 921,093 | +9,516 | 0.10% | 2,168,321 |
| 2025-07-25 | 2025-07-23 | 2.375 | 911,577 | +19,031 | 0.10% | 2,165,080 |
| 2025-07-24 | 2025-07-22 | 2.501 | 892,546 | -9,516 | 0.09% | 2,232,439 |
| 2025-07-23 | 2025-07-21 | 2.291 | 902,062 | -34,255 | 0.09% | 2,066,641 |
| 2025-07-15 | 2025-07-11 | 2.007 | 936,317 | +41,868 | 0.10% | 1,879,440 |
| 2025-07-10 | 2025-07-08 | 2.007 | 894,449 | +41,868 | 0.09% | 1,795,399 |
| 2025-06-30 | 2025-06-26 | 1.944 | 852,581 | +19,030 | 0.09% | 1,657,599 |
| 2025-06-26 | 2025-06-24 | 1.850 | 833,551 | -66,608 | 0.09% | 1,541,761 |
| 2025-06-24 | 2025-06-20 | 1.745 | 900,159 | +41,868 | 0.09% | 1,570,361 |
| 2025-06-06 | 2025-06-04 | 1.702 | 858,291 | +19,031 | 0.09% | 1,461,240 |
| 2025-06-05 | 2025-06-03 | 1.724 | 839,260 | +49,480 | 0.09% | 1,446,480 |
| 2025-06-04 | 2025-06-02 | 1.745 | 789,780 | +19,031 | 0.08% | 1,377,800 |
| 2025-06-02 | 2025-05-29 | 1.972 | 770,749 | +79,457 | 0.08% | 1,519,550 |
| 2025-05-26 | 2025-05-22 | 1.972 | 691,292 | +34,115 | 0.08% | 1,362,899 |
| 2025-05-23 | 2025-05-21 | 1.983 | 657,177 | +35,912 | 0.07% | 1,302,961 |
| 2025-05-20 | 2025-05-16 | 1.983 | 621,265 | +17,955 | 0.07% | 1,231,759 |
| 2025-05-08 | 2025-05-06 | 1.927 | 603,310 | +70,027 | 0.07% | 1,162,560 |
| 2025-04-22 | 2025-04-16 | 1.871 | 533,283 | +44,889 | 0.06% | 997,920 |
| 2025-04-08 | 2025-04-03 | 1.960 | 488,394 | +17,956 | 0.05% | 957,441 |
| 2025-04-07 | 2025-04-02 | 1.994 | 470,438 | +26,933 | 0.05% | 937,960 |
| 2025-03-28 | 2025-03-26 | 1.938 | 443,505 | +62,845 | 0.05% | 859,561 |
| 2025-03-13 | 2025-03-11 | 1.871 | 380,660 | +16,160 | 0.04% | 712,320 |
| 2025-03-10 | 2025-03-06 | 1.860 | 364,500 | +28,729 | 0.04% | 678,021 |
| 2025-02-10 | 2025-02-06 | 1.860 | 335,771 | +17,956 | 0.04% | 624,581 |
| 2025-02-04 | 2025-01-28 | 1.894 | 317,815 | -8,978 | 0.04% | 601,800 |
| 2025-01-24 | 2025-01-22 | 1.849 | 326,793 | +8,978 | 0.04% | 604,240 |
| 2025-01-09 | 2025-01-07 | 1.827 | 317,815 | -1,796 | 0.04% | 580,560 |
| 2024-12-02 | 2024-11-28 | 1.860 | 319,611 | -3,591 | 0.04% | 594,521 |
| 2024-11-25 | 2024-11-21 | 1.871 | 323,202 | -3,591 | 0.04% | 604,801 |
| 2024-10-21 | 2024-10-17 | 1.871 | 326,793 | +89,778 | 0.04% | 611,520 |
| 2024-10-07 | 2024-10-03 | 1.938 | 237,015 | -8,977 | 0.03% | 459,361 |
| 2024-10-04 | 2024-10-02 | 1.938 | 245,992 | +3,591 | 0.03% | 476,759 |
| 2024-09-25 | 2024-09-23 | 1.916 | 242,401 | -8,978 | 0.03% | 464,400 |
| 2024-09-20 | 2024-09-17 | 1.838 | 251,379 | -7,182 | 0.03% | 462,000 |
| 2024-09-13 | 2024-09-11 | 2.136 | 258,561 | +15,889 | 0.03% | 552,342 |
| 2024-09-04 | 2024-09-02 | 2.101 | 242,672 | +25,278 | 0.03% | 509,760 |
| 2024-09-03 | 2024-08-30 | 2.065 | 217,394 | +21,908 | 0.03% | 448,921 |
| 2024-09-02 | 2024-08-29 | 1.994 | 195,486 | +1,685 | 0.02% | 389,760 |
| 2024-08-30 | 2024-08-28 | 2.006 | 193,801 | -8,426 | 0.02% | 388,701 |
| 2024-08-20 | 2024-08-16 | 1.851 | 202,227 | +8,426 | 0.02% | 374,400 |
| 2024-08-14 | 2024-08-12 | 1.899 | 193,801 | +16,853 | 0.02% | 368,001 |
| 2024-05-28 | 2024-05-24 | 2.328 | 176,948 | +5,587 | 0.02% | 412,010 |
| 2024-05-21 | 2024-05-17 | 2.316 | 171,361 | -8,160 | 0.02% | 396,901 |
| 2024-04-19 | 2024-04-17 | 2.255 | 179,521 | -8,160 | 0.02% | 404,801 |
| 2024-03-28 | 2024-03-26 | 2.328 | 187,681 | +16,320 | 0.02% | 437,001 |
| 2024-03-27 | 2024-03-25 | 2.328 | 171,361 | -8,160 | 0.02% | 399,001 |
| 2024-02-01 | 2024-01-30 | 2.206 | 179,521 | -1,632 | 0.02% | 396,001 |
| 2024-01-29 | 2024-01-25 | 2.194 | 181,153 | +1,632 | 0.02% | 397,381 |
| 2024-01-15 | 2024-01-11 | 2.206 | 179,521 | +4,896 | 0.02% | 396,001 |
| 2023-12-15 | 2023-12-13 | 2.145 | 174,625 | +3,264 | 0.02% | 374,501 |
| 2023-12-13 | 2023-12-11 | 2.567 | 171,361 | -8,160 | 0.02% | 439,856 |
| 2023-12-12 | 2023-12-08 | 2.513 | 179,521 | +14,960 | 0.02% | 451,201 |
| 2023-12-07 | 2023-12-05 | 2.500 | 164,561 | -7,480 | 0.02% | 411,401 |
| 2023-12-05 | 2023-12-01 | 2.527 | 172,041 | -7,480 | 0.02% | 434,701 |
| 2023-12-01 | 2023-11-29 | 2.527 | 179,521 | +13,464 | 0.02% | 453,601 |
| 2023-11-22 | 2023-11-20 | 2.393 | 166,057 | -1,496 | 0.02% | 397,381 |
| 2023-10-25 | 2023-10-20 | 2.420 | 167,553 | -8,976 | 0.02% | 405,441 |
| 2023-10-16 | 2023-10-12 | 2.447 | 176,529 | +2,992 | 0.02% | 431,881 |
| 2023-10-03 | 2023-09-28 | 2.731 | 173,537 | +9,593 | 0.02% | 473,960 |
| 2023-09-11 | 2023-09-06 | 2.844 | 163,944 | +2,827 | 0.02% | 466,320 |
| 2023-09-07 | 2023-09-05 | 2.873 | 161,117 | -2,827 | 0.02% | 462,839 |
| 2023-08-22 | 2023-08-18 | 2.590 | 163,944 | +8,480 | 0.02% | 424,560 |
| 2023-08-09 | 2023-08-07 | 3.014 | 155,464 | -28,266 | 0.02% | 468,599 |
| 2023-06-16 | 2023-06-14 | 3.028 | 183,730 | +2,826 | 0.03% | 556,399 |
| 2023-06-09 | 2023-06-07 | 2.972 | 180,904 | -1,413 | 0.03% | 537,601 |
| 2023-06-08 | 2023-06-06 | 2.972 | 182,317 | +1,413 | 0.03% | 541,800 |
| 2023-04-03 | 2023-03-30 | 2.958 | 180,904 | +14,133 | 0.03% | 535,041 |
| 2023-03-30 | 2023-03-28 | 3.043 | 166,771 | +31,093 | 0.02% | 507,401 |
| 2023-02-07 | 2023-02-03 | 3.184 | 135,678 | -7,066 | 0.02% | 432,000 |
| 2022-12-09 | 2022-12-07 | 3.231 | 142,744 | +7,066 | 0.02% | 461,168 |
| 2022-12-08 | 2022-12-06 | 3.260 | 135,678 | +4,934 | 0.02% | 442,325 |
| 2022-11-30 | 2022-11-28 | 3.157 | 130,744 | +1,362 | 0.02% | 412,800 |
| 2022-11-29 | 2022-11-25 | 3.216 | 129,382 | +4,086 | 0.02% | 416,099 |
| 2022-11-21 | 2022-11-17 | 3.231 | 125,296 | -13,620 | 0.02% | 404,799 |
| 2022-11-09 | 2022-11-07 | 3.084 | 138,916 | -9,533 | 0.02% | 428,401 |
| 2022-11-02 | 2022-10-31 | 3.040 | 148,449 | -6,810 | 0.02% | 451,260 |
| 2022-10-05 | 2022-09-30 | 3.187 | 155,259 | +5,448 | 0.02% | 494,761 |
| 2022-10-03 | 2022-09-29 | 3.275 | 149,811 | +6,810 | 0.02% | 490,600 |
| 2022-09-16 | 2022-09-14 | 3.289 | 143,001 | +6,809 | 0.02% | 470,399 |
| 2022-09-06 | 2022-09-02 | 3.524 | 136,192 | -6,809 | 0.02% | 480,001 |
| 2022-08-31 | 2022-08-29 | 3.524 | 143,001 | +6,809 | 0.02% | 503,999 |
| 2022-08-30 | 2022-08-26 | 3.671 | 136,192 | +2,724 | 0.02% | 500,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 133,468 | -35,410 | 0.02% | 519,400 |
| 2022-08-25 | 2022-08-23 | 3.113 | 168,878 | -1,362 | 0.02% | 525,761 |
| 2022-08-24 | 2022-08-22 | 3.353 | 170,240 | -6,809 | 0.03% | 570,756 |
| 2022-08-23 | 2022-08-19 | 2.865 | 177,049 | +6,438 | 0.03% | 507,244 |
| 2022-06-29 | 2022-06-27 | 2.743 | 170,611 | -3,937 | 0.03% | 468,000 |
| 2022-06-28 | 2022-06-24 | 2.880 | 174,548 | -61,683 | 0.03% | 502,739 |
| 2022-06-23 | 2022-06-21 | 2.743 | 236,231 | -19,686 | 0.04% | 648,000 |
| 2022-06-10 | 2022-06-08 | 2.514 | 255,917 | -6,562 | 0.04% | 643,501 |
| 2022-06-08 | 2022-06-06 | 2.514 | 262,479 | -2,625 | 0.04% | 660,001 |
| 2022-05-31 | 2022-05-27 | 2.530 | 265,104 | +6,562 | 0.04% | 670,641 |
| 2022-05-25 | 2022-05-23 | 2.438 | 258,542 | -1,312 | 0.04% | 630,401 |
| 2022-05-23 | 2022-05-19 | 2.758 | 259,854 | +69,557 | 0.04% | 716,760 |
| 2021-12-09 | 2021-12-07 | 2.568 | 190,297 | +1,709 | 0.03% | 488,689 |
| 2021-08-20 | 2021-08-18 | 3.084 | 188,588 | +2,381 | 0.03% | 581,543 |
| 2021-07-08 | 2021-07-06 | 3.130 | 186,207 | +3,853 | 0.03% | 582,901 |
| 2021-06-29 | 2021-06-25 | 3.239 | 182,354 | -6,421 | 0.03% | 590,720 |
| 2021-06-28 | 2021-06-24 | 3.348 | 188,775 | +6,421 | 0.03% | 632,100 |
| 2021-06-17 | 2021-06-15 | 3.348 | 182,354 | +6,421 | 0.03% | 610,600 |
| 2021-06-16 | 2021-06-11 | 3.348 | 175,933 | +6,421 | 0.03% | 589,099 |
| 2021-05-27 | 2021-05-25 | 3.644 | 169,512 | -133,555 | 0.03% | 617,759 |
| 2021-05-25 | 2021-05-21 | 3.800 | 303,067 | -12,842 | 0.05% | 1,151,678 |
| 2021-05-21 | 2021-05-18 | 3.878 | 315,909 | +120,713 | 0.05% | 1,225,079 |
| 2021-05-20 | 2021-05-17 | 3.800 | 195,196 | -2,568 | 0.03% | 741,760 |
| 2021-03-15 | 2021-03-11 | 2.990 | 197,764 | -6,421 | 0.03% | 591,359 |
| 2021-03-09 | 2021-03-05 | 2.897 | 204,185 | -28,252 | 0.03% | 591,479 |
| 2021-03-08 | 2021-03-04 | 2.897 | 232,437 | +6,421 | 0.04% | 673,319 |
| 2021-03-02 | 2021-02-26 | 3.037 | 226,016 | -8,990 | 0.04% | 686,399 |
| 2021-03-01 | 2021-02-25 | 3.162 | 235,006 | +8,990 | 0.04% | 742,981 |
| 2021-02-25 | 2021-02-23 | 3.115 | 226,016 | -8,990 | 0.04% | 703,999 |
| 2021-02-22 | 2021-02-18 | 3.068 | 235,006 | +8,990 | 0.04% | 721,021 |
| 2020-12-21 | 2020-12-17 | 3.146 | 226,016 | +25,683 | 0.04% | 711,110 |
| 2020-12-18 | 2020-12-16 | 3.131 | 200,333 | +2,004 | 0.03% | 627,152 |
| 2020-12-01 | 2020-11-27 | 3.319 | 198,329 | -3,814 | 0.03% | 658,319 |
| 2020-11-30 | 2020-11-26 | 3.162 | 202,143 | -5,086 | 0.03% | 639,179 |
| 2020-11-27 | 2020-11-25 | 3.146 | 207,229 | +8,900 | 0.03% | 652,001 |
| 2020-11-23 | 2020-11-19 | 3.115 | 198,329 | -47,040 | 0.03% | 617,759 |
| 2020-11-20 | 2020-11-18 | 3.099 | 245,369 | +2,543 | 0.04% | 760,420 |
| 2020-11-19 | 2020-11-17 | 3.131 | 242,826 | +20,341 | 0.04% | 760,179 |
| 2020-11-17 | 2020-11-13 | 3.146 | 222,485 | +3,814 | 0.04% | 700,000 |
| 2020-11-13 | 2020-11-11 | 3.083 | 218,671 | +20,342 | 0.03% | 674,240 |
| 2020-11-11 | 2020-11-09 | 3.178 | 198,329 | +6,356 | 0.03% | 630,239 |
| 2020-11-09 | 2020-11-05 | 3.146 | 191,973 | -27,969 | 0.03% | 604,001 |
| 2020-11-02 | 2020-10-29 | 2.832 | 219,942 | -6,357 | 0.03% | 622,799 |
| 2020-10-30 | 2020-10-28 | 2.910 | 226,299 | +2,543 | 0.04% | 658,600 |
| 2020-10-14 | 2020-10-09 | 3.005 | 223,756 | -19,070 | 0.04% | 672,319 |
| 2020-09-30 | 2020-09-28 | 3.005 | 242,826 | +12,713 | 0.04% | 729,619 |
| 2020-09-28 | 2020-09-24 | 2.958 | 230,113 | +6,357 | 0.04% | 680,560 |
| 2020-09-21 | 2020-09-17 | 3.068 | 223,756 | +6,356 | 0.04% | 686,399 |
| 2020-08-27 | 2020-08-25 | 3.146 | 217,400 | -31,783 | 0.03% | 684,002 |
| 2020-07-29 | 2020-07-27 | 3.083 | 249,183 | +25,427 | 0.04% | 768,320 |
| 2020-07-23 | 2020-07-21 | 3.052 | 223,756 | -12,714 | 0.04% | 682,879 |
| 2020-07-22 | 2020-07-20 | 3.068 | 236,470 | -8,899 | 0.04% | 725,401 |
| 2020-07-21 | 2020-07-17 | 3.131 | 245,369 | +12,713 | 0.04% | 768,140 |
| 2020-07-20 | 2020-07-16 | 3.036 | 232,656 | -12,713 | 0.04% | 706,381 |
| 2020-06-29 | 2020-06-24 | 3.131 | 245,369 | -1,271 | 0.04% | 768,140 |
| 2020-04-29 | 2020-04-27 | 3.005 | 246,640 | -5,086 | 0.04% | 741,079 |
| 2020-03-24 | 2020-03-20 | 2.910 | 251,726 | -35,597 | 0.04% | 732,601 |
| 2020-03-23 | 2020-03-19 | 2.737 | 287,323 | +31,783 | 0.05% | 786,479 |
| 2020-03-16 | 2020-03-12 | 3.115 | 255,540 | +8,900 | 0.04% | 795,961 |
| 2020-03-03 | 2020-02-28 | 3.382 | 246,640 | -6,357 | 0.04% | 834,199 |
| 2020-02-14 | 2020-02-12 | 3.681 | 252,997 | +15,256 | 0.04% | 931,320 |
| 2020-02-13 | 2020-02-11 | 3.854 | 237,741 | +6,357 | 0.04% | 916,300 |
| 2020-02-12 | 2020-02-10 | 3.650 | 231,384 | -6,357 | 0.04% | 844,479 |
| 2020-02-11 | 2020-02-07 | 3.304 | 237,741 | -12,713 | 0.04% | 785,400 |
| 2020-02-06 | 2020-02-04 | 3.319 | 250,454 | -25,427 | 0.04% | 831,339 |
| 2020-02-04 | 2020-01-31 | 3.209 | 275,881 | +25,427 | 0.04% | 885,359 |
| 2020-02-03 | 2020-01-30 | 3.083 | 250,454 | +6,356 | 0.04% | 772,239 |
| 2020-01-30 | 2020-01-24 | 3.650 | 244,098 | +2,543 | 0.04% | 890,881 |
| 2020-01-23 | 2020-01-21 | 3.728 | 241,555 | +6,357 | 0.04% | 900,600 |
| 2020-01-21 | 2020-01-17 | 3.823 | 235,198 | -3,814 | 0.04% | 899,099 |
| 2020-01-17 | 2020-01-15 | 3.854 | 239,012 | -5,086 | 0.04% | 921,199 |
| 2020-01-10 | 2020-01-08 | 3.838 | 244,098 | -6,356 | 0.04% | 936,961 |
| 2020-01-03 | 2019-12-31 | 4.106 | 250,454 | +82,637 | 0.04% | 1,028,338 |
| 2019-12-30 | 2019-12-24 | 3.933 | 167,817 | -2,543 | 0.03% | 659,999 |
| 2019-12-27 | 2019-12-20 | 3.964 | 170,360 | -3,814 | 0.03% | 675,361 |
| 2019-12-17 | 2019-12-13 | 3.917 | 174,174 | -19,070 | 0.03% | 682,261 |
| 2019-12-13 | 2019-12-11 | 3.728 | 193,244 | -8,899 | 0.03% | 720,480 |
| 2019-12-10 | 2019-12-06 | 3.783 | 202,143 | -5,070 | 0.03% | 764,739 |
| 2019-12-05 | 2019-12-03 | 3.546 | 207,213 | -6,318 | 0.03% | 734,720 |
| 2019-11-29 | 2019-11-27 | 3.609 | 213,531 | +5,054 | 0.03% | 770,642 |
| 2019-11-20 | 2019-11-18 | 3.641 | 208,477 | -6,317 | 0.03% | 759,002 |
| 2019-11-19 | 2019-11-15 | 3.482 | 214,794 | -29,060 | 0.03% | 748,000 |
| 2019-11-18 | 2019-11-14 | 3.467 | 243,854 | -82,128 | 0.04% | 845,339 |
| 2019-11-14 | 2019-11-12 | 2.818 | 325,982 | -3,790 | 0.05% | 918,481 |
| 2019-11-13 | 2019-11-11 | 2.802 | 329,772 | +12,635 | 0.05% | 923,940 |
| 2019-11-12 | 2019-11-08 | 2.897 | 317,137 | +15,162 | 0.05% | 918,660 |
| 2019-11-11 | 2019-11-07 | 2.944 | 301,975 | +7,581 | 0.05% | 889,080 |
| 2019-11-08 | 2019-11-06 | 2.944 | 294,394 | +21,479 | 0.05% | 866,759 |
| 2019-10-31 | 2019-10-29 | 3.008 | 272,915 | +12,635 | 0.04% | 820,801 |
| 2019-10-29 | 2019-10-25 | 3.071 | 260,280 | -1,263 | 0.04% | 799,281 |
| 2019-10-21 | 2019-10-17 | 3.182 | 261,543 | -12,635 | 0.04% | 832,139 |
| 2019-10-17 | 2019-10-15 | 3.245 | 274,178 | +6,317 | 0.04% | 889,699 |
| 2019-10-16 | 2019-10-14 | 3.087 | 267,861 | -22,743 | 0.04% | 826,801 |
| 2019-10-11 | 2019-10-09 | 2.992 | 290,604 | +6,318 | 0.05% | 869,401 |
| 2019-10-09 | 2019-10-04 | 3.182 | 284,286 | +12,635 | 0.04% | 904,499 |
| 2019-10-02 | 2019-09-27 | 3.435 | 271,651 | -2,527 | 0.04% | 933,099 |
| 2019-09-30 | 2019-09-26 | 3.514 | 274,178 | -12,635 | 0.04% | 963,479 |
| 2019-09-27 | 2019-09-25 | 3.482 | 286,813 | -3,791 | 0.05% | 998,799 |
| 2019-09-25 | 2019-09-23 | 3.387 | 290,604 | +3,791 | 0.05% | 984,401 |
| 2019-09-23 | 2019-09-19 | 3.403 | 286,813 | -37,905 | 0.05% | 976,099 |
| 2019-09-20 | 2019-09-18 | 3.387 | 324,718 | +6,317 | 0.05% | 1,099,960 |
| 2019-09-19 | 2019-09-17 | 3.498 | 318,401 | -82,127 | 0.05% | 1,113,842 |
| 2019-09-18 | 2019-09-16 | 3.546 | 400,528 | -3,790 | 0.06% | 1,420,161 |
| 2019-09-17 | 2019-09-13 | 3.577 | 404,318 | +3,790 | 0.06% | 1,446,399 |
| 2019-09-16 | 2019-09-12 | 3.562 | 400,528 | -16,425 | 0.06% | 1,426,501 |
| 2019-09-13 | 2019-09-11 | 3.641 | 416,953 | -36,641 | 0.07% | 1,518,000 |
| 2019-09-12 | 2019-09-10 | 3.261 | 453,594 | -6,318 | 0.07% | 1,479,078 |
| 2019-09-11 | 2019-09-09 | 2.818 | 459,912 | -7,581 | 0.07% | 1,295,840 |
| 2019-09-06 | 2019-09-04 | 2.754 | 467,493 | -1,263 | 0.07% | 1,287,600 |
| 2019-09-03 | 2019-08-30 | 2.865 | 468,756 | -3,791 | 0.07% | 1,343,019 |
| 2019-08-29 | 2019-08-27 | 2.833 | 472,547 | -6,317 | 0.07% | 1,338,920 |
| 2019-08-28 | 2019-08-26 | 2.976 | 478,864 | +18,952 | 0.08% | 1,425,039 |
| 2019-08-26 | 2019-08-22 | 3.118 | 459,912 | -11,371 | 0.07% | 1,434,160 |
| 2019-08-23 | 2019-08-21 | 3.197 | 471,283 | +1,263 | 0.07% | 1,506,919 |
| 2019-08-13 | 2019-08-09 | 3.387 | 470,020 | -3,790 | 0.07% | 1,592,160 |
| 2019-08-09 | 2019-08-07 | 3.518 | 473,810 | +13,346 | 0.07% | 1,666,955 |
| 2019-08-08 | 2019-08-06 | 3.420 | 460,464 | -6,139 | 0.08% | 1,575,001 |
| 2019-08-07 | 2019-08-05 | 3.306 | 466,603 | +24,558 | 0.08% | 1,542,800 |
| 2019-08-06 | 2019-08-02 | 3.372 | 442,045 | +12,279 | 0.07% | 1,490,400 |
| 2019-08-05 | 2019-08-01 | 3.420 | 429,766 | +40,521 | 0.07% | 1,470,000 |
| 2019-08-02 | 2019-07-31 | 3.437 | 389,245 | +18,418 | 0.06% | 1,337,739 |
| 2019-07-31 | 2019-07-29 | 3.534 | 370,827 | +6,140 | 0.06% | 1,310,681 |
| 2019-07-30 | 2019-07-26 | 3.616 | 364,687 | +24,558 | 0.06% | 1,318,679 |
| 2019-07-29 | 2019-07-25 | 3.697 | 340,129 | +6,139 | 0.06% | 1,257,580 |
| 2019-07-23 | 2019-07-19 | 3.795 | 333,990 | -18,418 | 0.05% | 1,267,522 |
| 2019-07-22 | 2019-07-18 | 3.632 | 352,408 | +6,139 | 0.06% | 1,280,019 |
| 2019-07-19 | 2019-07-17 | 3.697 | 346,269 | +1,228 | 0.06% | 1,280,281 |
| 2019-07-18 | 2019-07-16 | 3.746 | 345,041 | +1,228 | 0.06% | 1,292,601 |
| 2019-07-17 | 2019-07-15 | 3.795 | 343,813 | -11,051 | 0.06% | 1,304,801 |
| 2019-07-16 | 2019-07-12 | 3.795 | 354,864 | -4,912 | 0.06% | 1,346,740 |
| 2019-07-15 | 2019-07-11 | 3.795 | 359,776 | -49,116 | 0.06% | 1,365,382 |
| 2019-07-12 | 2019-07-10 | 3.437 | 408,892 | -6,139 | 0.07% | 1,405,261 |
| 2019-07-11 | 2019-07-09 | 3.486 | 415,031 | -4,912 | 0.07% | 1,446,639 |
| 2019-07-10 | 2019-07-08 | 3.453 | 419,943 | +12,279 | 0.07% | 1,450,081 |
| 2019-07-08 | 2019-07-04 | 3.518 | 407,664 | +6,140 | 0.07% | 1,434,241 |
| 2019-07-05 | 2019-07-03 | 3.567 | 401,524 | +9,823 | 0.07% | 1,432,259 |
| 2019-07-04 | 2019-07-02 | 3.746 | 391,701 | +93,321 | 0.06% | 1,467,400 |
| 2019-07-03 | 2019-06-28 | 3.388 | 298,380 | +24,558 | 0.05% | 1,010,879 |
| 2019-07-02 | 2019-06-27 | 3.942 | 273,822 | +98,232 | 0.04% | 1,079,319 |
| 2019-06-27 | 2019-06-25 | 4.935 | 175,590 | +11,051 | 0.03% | 866,579 |
| 2019-06-26 | 2019-06-24 | 4.870 | 164,539 | -6,140 | 0.03% | 801,320 |
| 2019-06-24 | 2019-06-20 | 5.163 | 170,679 | -1,227 | 0.03% | 881,263 |
| 2019-06-21 | 2019-06-19 | 5.212 | 171,906 | +2,455 | 0.03% | 895,998 |
| 2019-06-20 | 2019-06-18 | 5.098 | 169,451 | +6,140 | 0.03% | 863,882 |
| 2019-06-18 | 2019-06-14 | 4.740 | 163,311 | +25,786 | 0.03% | 774,060 |
| 2019-06-17 | 2019-06-13 | 5.066 | 137,525 | +14,735 | 0.02% | 696,639 |
| 2019-06-14 | 2019-06-12 | 5.766 | 122,790 | +6,139 | 0.02% | 707,998 |
| 2019-06-11 | 2019-06-06 | 5.684 | 116,651 | +6,140 | 0.02% | 663,101 |
| 2019-06-10 | 2019-06-05 | 6.092 | 110,511 | +17,190 | 0.02% | 673,198 |
| 2019-06-06 | 2019-06-04 | 5.733 | 93,321 | -8,595 | 0.02% | 535,042 |
| 2019-06-05 | 2019-06-03 | 5.147 | 101,916 | -3,684 | 0.02% | 524,560 |
| 2019-06-04 | 2019-05-31 | 5.570 | 105,600 | +7,368 | 0.02% | 588,242 |
| 2019-06-03 | 2019-05-30 | 5.701 | 98,232 | +6,139 | 0.02% | 559,999 |
| 2019-05-30 | 2019-05-28 | 6.271 | 92,093 | +6,140 | 0.02% | 577,502 |
| 2019-05-29 | 2019-05-27 | 6.255 | 85,953 | +3,684 | 0.01% | 537,599 |
| 2019-05-28 | 2019-05-24 | 6.515 | 82,269 | +12,279 | 0.01% | 535,997 |
| 2019-05-27 | 2019-05-23 | 6.662 | 69,990 | +6,139 | 0.01% | 466,257 |
| 2019-05-22 | 2019-05-20 | 7.232 | 63,851 | +18,419 | 0.01% | 461,760 |
| 2019-05-21 | 2019-05-17 | 7.281 | 45,432 | -36,837 | 0.01% | 330,777 |
| 2019-05-17 | 2019-05-15 | 7.004 | 82,269 | -2,456 | 0.01% | 576,197 |
| 2019-05-16 | 2019-05-14 | 6.613 | 84,725 | +6,139 | 0.01% | 560,278 |
| 2019-05-15 | 2019-05-10 | 6.499 | 78,586 | -12,279 | 0.01% | 510,721 |
| 2019-05-14 | 2019-05-09 | 6.141 | 90,865 | +15,963 | 0.01% | 557,961 |
| 2019-05-10 | 2019-05-08 | 6.515 | 74,902 | +8,595 | 0.01% | 487,999 |
| 2019-05-08 | 2019-05-06 | 6.955 | 66,307 | -116,651 | 0.01% | 461,162 |
| 2019-05-06 | 2019-05-02 | 7.378 | 182,958 | -6,139 | 0.03% | 1,349,943 |
| 2019-05-03 | 2019-04-30 | 7.330 | 189,097 | +22,102 | 0.03% | 1,386,000 |
| 2019-05-02 | 2019-04-29 | 7.346 | 166,995 | -24,558 | 0.03% | 1,226,721 |
| 2019-04-30 | 2019-04-26 | 7.362 | 191,553 | -1,228 | 0.03% | 1,410,241 |
| 2019-04-29 | 2019-04-25 | 7.053 | 192,781 | +144,893 | 0.03% | 1,359,622 |
| 2019-04-26 | 2019-04-24 | 6.645 | 47,888 | -44,205 | 0.01% | 318,239 |
| 2019-04-25 | 2019-04-23 | 6.417 | 92,093 | +35,609 | 0.02% | 591,002 |
| 2019-04-24 | 2019-04-18 | 6.238 | 56,484 | -7,367 | 0.01% | 352,363 |
| 2019-04-23 | 2019-04-17 | 6.303 | 63,851 | -122,790 | 0.01% | 402,480 |
| 2019-04-18 | 2019-04-16 | 6.320 | 186,641 | -87,181 | 0.03% | 1,179,518 |
| 2019-04-17 | 2019-04-15 | 6.369 | 273,822 | -2,456 | 0.04% | 1,743,858 |
| 2019-04-16 | 2019-04-12 | 6.906 | 276,278 | +1,228 | 0.04% | 1,907,999 |
| 2019-04-12 | 2019-04-10 | 6.336 | 275,050 | +12,279 | 0.04% | 1,742,718 |
| 2019-04-11 | 2019-04-09 | 6.303 | 262,771 | -2,456 | 0.04% | 1,656,359 |
| 2019-04-10 | 2019-04-08 | 6.108 | 265,227 | +4,912 | 0.04% | 1,620,000 |
| 2019-04-03 | 2019-04-01 | 5.489 | 260,315 | +2,455 | 0.04% | 1,428,878 |
| 2019-04-02 | 2019-03-29 | 5.440 | 257,860 | +1,228 | 0.04% | 1,402,802 |
| 2019-04-01 | 2019-03-28 | 5.114 | 256,632 | +120,335 | 0.04% | 1,312,521 |
| 2019-03-28 | 2019-03-26 | 5.017 | 136,297 | -122,791 | 0.02% | 683,759 |
| 2019-03-26 | 2019-03-22 | 4.919 | 259,088 | -12,279 | 0.04% | 1,274,442 |
| 2019-03-25 | 2019-03-21 | 4.919 | 271,367 | -8,595 | 0.04% | 1,334,842 |
| 2019-03-22 | 2019-03-20 | 4.984 | 279,962 | -1,228 | 0.05% | 1,395,361 |
| 2019-03-21 | 2019-03-19 | 4.952 | 281,190 | -7,367 | 0.05% | 1,392,321 |
| 2019-03-20 | 2019-03-18 | 5.049 | 288,557 | -7,368 | 0.05% | 1,456,999 |
| 2019-03-19 | 2019-03-15 | 5.049 | 295,925 | +9,824 | 0.05% | 1,494,202 |
| 2019-03-18 | 2019-03-14 | 5.000 | 286,101 | +20,874 | 0.05% | 1,430,618 |
| 2019-03-15 | 2019-03-13 | 5.228 | 265,227 | -3,684 | 0.04% | 1,386,720 |
| 2019-03-14 | 2019-03-12 | 5.082 | 268,911 | +3,684 | 0.04% | 1,366,561 |
| 2019-03-13 | 2019-03-11 | 4.772 | 265,227 | -41,749 | 0.04% | 1,265,760 |
| 2019-03-12 | 2019-03-08 | 4.153 | 306,976 | -18,418 | 0.05% | 1,275,001 |
| 2019-03-11 | 2019-03-07 | 4.153 | 325,394 | +58,939 | 0.05% | 1,351,499 |
| 2019-03-08 | 2019-03-06 | 4.039 | 266,455 | +99,460 | 0.04% | 1,076,320 |
| 2019-03-07 | 2019-03-05 | 4.153 | 166,995 | -23,330 | 0.03% | 693,601 |
| 2019-03-06 | 2019-03-04 | 3.746 | 190,325 | -24,558 | 0.03% | 713,000 |
| 2019-03-05 | 2019-03-01 | 3.225 | 214,883 | -8,595 | 0.03% | 693,000 |
| 2019-03-04 | 2019-02-28 | 3.274 | 223,478 | +65,079 | 0.04% | 731,639 |
| 2019-03-01 | 2019-02-27 | 3.323 | 158,399 | -81,042 | 0.03% | 526,318 |
| 2019-02-28 | 2019-02-26 | 3.388 | 239,441 | +6,139 | 0.04% | 811,200 |
| 2019-02-27 | 2019-02-25 | 3.323 | 233,302 | +133,842 | 0.04% | 775,201 |
| 2019-02-26 | 2019-02-22 | 3.241 | 99,460 | -2,456 | 0.02% | 322,380 |
| 2019-02-25 | 2019-02-21 | 2.802 | 101,916 | -164,539 | 0.02% | 285,520 |
| 2019-02-22 | 2019-02-20 | 2.443 | 266,455 | -11,051 | 0.04% | 651,000 |
| 2019-02-20 | 2019-02-18 | 2.443 | 277,506 | -22,102 | 0.05% | 678,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 299,608 | +3,683 | 0.05% | 702,719 |
| 2019-02-15 | 2019-02-13 | 2.345 | 295,925 | -29,469 | 0.05% | 694,081 |
| 2019-02-14 | 2019-02-12 | 2.345 | 325,394 | -49,116 | 0.05% | 763,199 |
| 2019-02-13 | 2019-02-11 | 2.378 | 374,510 | -18,419 | 0.06% | 890,599 |
| 2019-02-12 | 2019-02-08 | 2.411 | 392,929 | -3,684 | 0.06% | 947,200 |
| 2019-02-11 | 2019-02-04 | 2.443 | 396,613 | +51,572 | 0.06% | 969,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 345,041 | -128,930 | 0.06% | 809,281 |
| 2019-02-01 | 2019-01-30 | 2.492 | 473,971 | -14,734 | 0.08% | 1,181,161 |
| 2019-01-31 | 2019-01-29 | 2.183 | 488,705 | -18,419 | 0.08% | 1,066,639 |
| 2019-01-30 | 2019-01-28 | 2.231 | 507,124 | -46,660 | 0.08% | 1,131,620 |
| 2019-01-29 | 2019-01-25 | 2.215 | 553,784 | +49,116 | 0.09% | 1,226,720 |
| 2019-01-28 | 2019-01-24 | 2.248 | 504,668 | -12,279 | 0.08% | 1,134,360 |
| 2019-01-25 | 2019-01-23 | 2.231 | 516,947 | +144,892 | 0.08% | 1,153,540 |
| 2019-01-24 | 2019-01-22 | 2.264 | 372,055 | +6,140 | 0.06% | 842,341 |
| 2019-01-23 | 2019-01-21 | 2.215 | 365,915 | -29,470 | 0.06% | 810,560 |
| 2019-01-22 | 2019-01-18 | 2.215 | 395,385 | -93,320 | 0.06% | 875,841 |
| 2019-01-21 | 2019-01-17 | 2.297 | 488,705 | +63,851 | 0.08% | 1,122,359 |
| 2019-01-18 | 2019-01-16 | 2.622 | 424,854 | -110,512 | 0.07% | 1,114,119 |
| 2019-01-17 | 2019-01-15 | 2.606 | 535,366 | +408,892 | 0.09% | 1,395,201 |
| 2019-01-16 | 2019-01-14 | 2.720 | 126,474 | +4,912 | 0.02% | 344,020 |
| 2019-01-15 | 2019-01-11 | 1.906 | 121,562 | 0.02% | 231,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy