History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 1,172,000 | +0 | 0.12% | 2,449,480 |
| 2025-10-13 | 2025-10-09 | 2.110 | 1,172,000 | +0 | 0.12% | 2,472,920 |
| 2025-10-10 | 2025-10-08 | 2.110 | 1,172,000 | +0 | 0.12% | 2,472,920 |
| 2025-10-09 | 2025-10-06 | 2.130 | 1,172,000 | +0 | 0.12% | 2,496,360 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,172,000 | +0 | 0.12% | 2,437,760 |
| 2025-10-06 | 2025-10-02 | 2.140 | 1,172,000 | +0 | 0.12% | 2,508,080 |
| 2025-10-03 | 2025-09-30 | 2.110 | 1,172,000 | +0 | 0.12% | 2,472,920 |
| 2025-10-02 | 2025-09-29 | 2.090 | 1,172,000 | +0 | 0.12% | 2,449,480 |
| 2025-09-30 | 2025-09-26 | 2.090 | 1,172,000 | +0 | 0.12% | 2,449,480 |
| 2025-09-29 | 2025-09-25 | 2.090 | 1,172,000 | +6,000 | 0.12% | 2,449,480 |
| 2025-09-26 | 2025-09-24 | 2.120 | 1,166,000 | -22,000 | 0.12% | 2,471,920 |
| 2025-09-18 | 2025-09-16 | 2.040 | 1,188,000 | +20,000 | 0.12% | 2,423,520 |
| 2025-09-17 | 2025-09-15 | 2.030 | 1,168,000 | +76,000 | 0.12% | 2,371,040 |
| 2025-09-15 | 2025-09-11 | 2.386 | 1,092,000 | +98,000 | 0.11% | 2,605,077 |
| 2025-09-12 | 2025-09-10 | 2.344 | 994,000 | +48,167 | 0.10% | 2,329,503 |
| 2025-09-11 | 2025-09-09 | 2.302 | 945,833 | +5,710 | 0.10% | 2,176,861 |
| 2025-09-10 | 2025-09-08 | 2.354 | 940,123 | -28,547 | 0.10% | 2,213,119 |
| 2025-09-08 | 2025-09-04 | 2.333 | 968,670 | -47,577 | 0.10% | 2,259,961 |
| 2025-09-05 | 2025-09-03 | 2.333 | 1,016,247 | -83,735 | 0.11% | 2,370,961 |
| 2025-09-03 | 2025-09-01 | 2.238 | 1,099,982 | -3,807 | 0.12% | 2,462,279 |
| 2025-09-02 | 2025-08-29 | 2.238 | 1,103,789 | +106,573 | 0.12% | 2,470,801 |
| 2025-08-29 | 2025-08-27 | 2.249 | 997,216 | +11,419 | 0.10% | 2,242,720 |
| 2025-08-28 | 2025-08-26 | 2.259 | 985,797 | +28,546 | 0.10% | 2,227,399 |
| 2025-08-26 | 2025-08-22 | 2.270 | 957,251 | +7,612 | 0.10% | 2,172,960 |
| 2025-08-25 | 2025-08-21 | 2.228 | 949,639 | +19,031 | 0.10% | 2,115,761 |
| 2025-08-21 | 2025-08-19 | 2.186 | 930,608 | -57,092 | 0.10% | 2,034,240 |
| 2025-08-20 | 2025-08-18 | 2.270 | 987,700 | +9,515 | 0.10% | 2,242,079 |
| 2025-08-15 | 2025-08-13 | 2.270 | 978,185 | +36,159 | 0.10% | 2,220,480 |
| 2025-08-14 | 2025-08-12 | 2.396 | 942,026 | -215,049 | 0.10% | 2,257,199 |
| 2025-08-12 | 2025-08-08 | 2.417 | 1,157,075 | -285,462 | 0.12% | 2,796,800 |
| 2025-08-11 | 2025-08-07 | 2.417 | 1,442,537 | -827,842 | 0.15% | 3,486,799 |
| 2025-08-08 | 2025-08-06 | 2.407 | 2,270,379 | -178,890 | 0.24% | 5,463,940 |
| 2025-08-06 | 2025-08-04 | 2.386 | 2,449,269 | -95,154 | 0.26% | 5,842,981 |
| 2025-08-01 | 2025-07-30 | 2.386 | 2,544,423 | -114,185 | 0.27% | 6,069,980 |
| 2025-07-28 | 2025-07-24 | 2.375 | 2,658,608 | -15,225 | 0.28% | 6,314,440 |
| 2025-07-25 | 2025-07-23 | 2.375 | 2,673,833 | +13,322 | 0.28% | 6,350,601 |
| 2025-07-24 | 2025-07-22 | 2.501 | 2,660,511 | -83,736 | 0.28% | 6,654,480 |
| 2025-07-23 | 2025-07-21 | 2.291 | 2,744,247 | +7,613 | 0.29% | 6,287,121 |
| 2025-07-10 | 2025-07-08 | 2.007 | 2,736,634 | -28,547 | 0.29% | 5,493,159 |
| 2025-07-07 | 2025-07-03 | 2.007 | 2,765,181 | -17,127 | 0.29% | 5,550,461 |
| 2025-07-04 | 2025-07-02 | 2.007 | 2,782,308 | -26,644 | 0.29% | 5,584,839 |
| 2025-06-27 | 2025-06-25 | 1.997 | 2,808,952 | +26,644 | 0.30% | 5,608,801 |
| 2025-06-26 | 2025-06-24 | 1.850 | 2,782,308 | -19,031 | 0.29% | 5,146,239 |
| 2025-06-23 | 2025-06-19 | 1.745 | 2,801,339 | -95,154 | 0.29% | 4,887,040 |
| 2025-06-19 | 2025-06-17 | 1.766 | 2,896,493 | -26,644 | 0.30% | 5,113,919 |
| 2025-06-18 | 2025-06-16 | 1.755 | 2,923,137 | +9,516 | 0.31% | 5,130,241 |
| 2025-06-16 | 2025-06-12 | 1.766 | 2,913,621 | +28,546 | 0.31% | 5,144,160 |
| 2025-06-12 | 2025-06-10 | 1.745 | 2,885,075 | +74,220 | 0.30% | 5,033,120 |
| 2025-06-11 | 2025-06-09 | 1.755 | 2,810,855 | -47,577 | 0.30% | 4,933,181 |
| 2025-06-10 | 2025-06-06 | 1.724 | 2,858,432 | +28,547 | 0.30% | 4,926,560 |
| 2025-06-09 | 2025-06-05 | 1.724 | 2,829,885 | +218,854 | 0.30% | 4,877,359 |
| 2025-06-06 | 2025-06-04 | 1.702 | 2,611,031 | +5,709 | 0.27% | 4,445,280 |
| 2025-06-05 | 2025-06-03 | 1.724 | 2,605,322 | +157,956 | 0.27% | 4,490,321 |
| 2025-06-02 | 2025-05-29 | 1.972 | 2,447,366 | +138,270 | 0.26% | 4,825,042 |
| 2025-05-23 | 2025-05-21 | 1.983 | 2,309,096 | +8,977 | 0.26% | 4,578,159 |
| 2025-05-07 | 2025-05-02 | 1.905 | 2,300,119 | +12,569 | 0.26% | 4,381,021 |
| 2025-05-02 | 2025-04-29 | 1.905 | 2,287,550 | +10,774 | 0.25% | 4,357,081 |
| 2025-04-30 | 2025-04-28 | 1.916 | 2,276,776 | +26,933 | 0.25% | 4,361,920 |
| 2025-04-29 | 2025-04-25 | 1.916 | 2,249,843 | +21,547 | 0.25% | 4,310,320 |
| 2025-04-25 | 2025-04-23 | 1.916 | 2,228,296 | -44,889 | 0.25% | 4,269,040 |
| 2025-04-11 | 2025-04-09 | 1.827 | 2,273,185 | +46,685 | 0.25% | 4,152,480 |
| 2025-04-10 | 2025-04-08 | 1.827 | 2,226,500 | -26,934 | 0.25% | 4,067,199 |
| 2025-04-09 | 2025-04-07 | 1.738 | 2,253,434 | +98,756 | 0.25% | 3,915,600 |
| 2025-04-07 | 2025-04-02 | 1.994 | 2,154,678 | +39,503 | 0.24% | 4,296,000 |
| 2025-04-03 | 2025-04-01 | 2.016 | 2,115,175 | -17,956 | 0.24% | 4,264,359 |
| 2025-04-02 | 2025-03-31 | 2.027 | 2,133,131 | +17,956 | 0.24% | 4,324,320 |
| 2025-03-28 | 2025-03-26 | 1.938 | 2,115,175 | +118,507 | 0.24% | 4,099,439 |
| 2025-03-26 | 2025-03-24 | 1.894 | 1,996,668 | +107,734 | 0.22% | 3,780,800 |
| 2025-03-19 | 2025-03-17 | 1.894 | 1,888,934 | +7,182 | 0.21% | 3,576,800 |
| 2025-03-10 | 2025-03-06 | 1.860 | 1,881,752 | +3,591 | 0.21% | 3,500,320 |
| 2025-02-25 | 2025-02-21 | 1.871 | 1,878,161 | +7,182 | 0.21% | 3,514,560 |
| 2025-02-14 | 2025-02-12 | 1.860 | 1,870,979 | +10,774 | 0.21% | 3,480,281 |
| 2025-01-10 | 2025-01-08 | 1.816 | 1,860,205 | +1,795 | 0.21% | 3,377,360 |
| 2024-12-09 | 2024-12-05 | 1.782 | 1,858,410 | +5,387 | 0.21% | 3,312,001 |
| 2024-11-14 | 2024-11-12 | 1.871 | 1,853,023 | +3,591 | 0.21% | 3,467,520 |
| 2024-10-24 | 2024-10-22 | 1.882 | 1,849,432 | -8,978 | 0.21% | 3,481,400 |
| 2024-10-14 | 2024-10-09 | 1.894 | 1,858,410 | -10,773 | 0.21% | 3,519,001 |
| 2024-10-09 | 2024-10-07 | 1.927 | 1,869,183 | +35,911 | 0.21% | 3,601,860 |
| 2024-10-08 | 2024-10-04 | 1.949 | 1,833,272 | -19,751 | 0.20% | 3,573,501 |
| 2024-10-04 | 2024-10-02 | 1.938 | 1,853,023 | +5,387 | 0.21% | 3,591,360 |
| 2024-10-03 | 2024-09-30 | 1.905 | 1,847,636 | -16,160 | 0.21% | 3,519,180 |
| 2024-09-30 | 2024-09-26 | 1.849 | 1,863,796 | +3,591 | 0.21% | 3,446,159 |
| 2024-09-23 | 2024-09-19 | 1.871 | 1,860,205 | +5,387 | 0.21% | 3,480,960 |
| 2024-09-13 | 2024-09-11 | 2.136 | 1,854,818 | +113,983 | 0.21% | 3,962,292 |
| 2024-09-05 | 2024-09-03 | 2.101 | 1,740,835 | +25,278 | 0.21% | 3,656,820 |
| 2024-09-03 | 2024-08-30 | 2.065 | 1,715,557 | +6,741 | 0.20% | 3,542,640 |
| 2024-08-20 | 2024-08-16 | 1.851 | 1,708,816 | +1,685 | 0.20% | 3,163,680 |
| 2024-05-28 | 2024-05-24 | 2.328 | 1,707,131 | +53,910 | 0.20% | 3,974,924 |
| 2024-05-08 | 2024-05-06 | 2.292 | 1,653,221 | +3,264 | 0.20% | 3,788,619 |
| 2024-04-17 | 2024-04-15 | 2.279 | 1,649,957 | -9,792 | 0.20% | 3,760,919 |
| 2024-04-05 | 2024-04-02 | 2.304 | 1,659,749 | -3,264 | 0.20% | 3,823,919 |
| 2024-02-27 | 2024-02-23 | 2.279 | 1,663,013 | +4,896 | 0.20% | 3,790,679 |
| 2024-02-21 | 2024-02-19 | 2.304 | 1,658,117 | +16,320 | 0.20% | 3,820,159 |
| 2024-02-20 | 2024-02-16 | 2.377 | 1,641,797 | +22,848 | 0.20% | 3,903,279 |
| 2023-12-12 | 2023-12-08 | 2.513 | 1,618,949 | +134,912 | 0.20% | 4,069,003 |
| 2023-10-12 | 2023-10-10 | 2.487 | 1,484,037 | +1,496 | 0.20% | 3,690,240 |
| 2023-10-03 | 2023-09-28 | 2.731 | 1,482,541 | +81,950 | 0.20% | 4,049,079 |
| 2023-08-31 | 2023-08-29 | 2.632 | 1,400,591 | -14,133 | 0.20% | 3,686,519 |
| 2023-08-30 | 2023-08-28 | 2.632 | 1,414,724 | -18,373 | 0.20% | 3,723,719 |
| 2023-08-28 | 2023-08-24 | 2.632 | 1,433,097 | -14,134 | 0.20% | 3,772,079 |
| 2023-06-29 | 2023-06-27 | 2.943 | 1,447,231 | -5,653 | 0.20% | 4,259,841 |
| 2023-04-20 | 2023-04-18 | 2.915 | 1,452,884 | +11,307 | 0.21% | 4,235,360 |
| 2023-03-30 | 2023-03-28 | 3.043 | 1,441,577 | +5,653 | 0.20% | 4,385,999 |
| 2023-01-19 | 2023-01-17 | 2.972 | 1,435,924 | -1,413 | 0.20% | 4,267,200 |
| 2022-12-08 | 2022-12-06 | 3.260 | 1,437,337 | +52,266 | 0.20% | 4,685,874 |
| 2022-11-17 | 2022-11-15 | 3.275 | 1,385,071 | +1,362 | 0.20% | 4,535,821 |
| 2022-10-13 | 2022-10-11 | 3.040 | 1,383,709 | -13,619 | 0.20% | 4,206,241 |
| 2022-09-29 | 2022-09-27 | 3.260 | 1,397,328 | +6,810 | 0.21% | 4,555,440 |
| 2022-09-27 | 2022-09-23 | 3.260 | 1,390,518 | -1,362 | 0.20% | 4,533,239 |
| 2022-09-22 | 2022-09-20 | 3.260 | 1,391,880 | +8,171 | 0.20% | 4,537,679 |
| 2022-09-01 | 2022-08-30 | 3.554 | 1,383,709 | -1,362 | 0.20% | 4,917,441 |
| 2022-08-31 | 2022-08-29 | 3.524 | 1,385,071 | -12,257 | 0.20% | 4,881,601 |
| 2022-08-30 | 2022-08-26 | 3.671 | 1,397,328 | -340 | 0.21% | 5,130,000 |
| 2022-08-29 | 2022-08-25 | 3.892 | 1,397,668 | +13,619 | 0.21% | 5,439,124 |
| 2022-08-23 | 2022-08-19 | 2.865 | 1,384,049 | +50,329 | 0.20% | 3,965,292 |
| 2022-05-25 | 2022-05-23 | 2.438 | 1,333,720 | -1,312 | 0.20% | 3,252,000 |
| 2022-05-23 | 2022-05-19 | 2.758 | 1,335,032 | +1,312 | 0.20% | 3,682,444 |
| 2022-05-19 | 2022-05-17 | 2.240 | 1,333,720 | -11,812 | 0.20% | 2,987,775 |
| 2022-03-25 | 2022-03-23 | 2.057 | 1,345,532 | -14,436 | 0.21% | 2,768,176 |
| 2022-03-21 | 2022-03-17 | 2.057 | 1,359,968 | -13,124 | 0.21% | 2,797,875 |
| 2021-12-09 | 2021-12-07 | 2.568 | 1,373,092 | +12,333 | 0.21% | 3,526,147 |
| 2021-11-23 | 2021-11-19 | 2.691 | 1,360,759 | -19,509 | 0.21% | 3,661,876 |
| 2021-08-20 | 2021-08-18 | 3.084 | 1,380,268 | +17,428 | 0.21% | 4,256,292 |
| 2021-08-17 | 2021-08-13 | 3.084 | 1,362,840 | -1,284 | 0.21% | 4,202,549 |
| 2021-08-10 | 2021-08-06 | 3.099 | 1,364,124 | +652,365 | 0.21% | 4,227,754 |
| 2021-08-02 | 2021-07-29 | 3.130 | 711,759 | +1,284 | 0.11% | 2,228,085 |
| 2021-07-30 | 2021-07-28 | 3.177 | 710,475 | +417,360 | 0.11% | 2,257,261 |
| 2021-07-29 | 2021-07-27 | 3.053 | 293,115 | +16,694 | 0.05% | 894,740 |
| 2021-07-02 | 2021-06-29 | 3.177 | 276,421 | +19,263 | 0.04% | 878,221 |
| 2021-06-24 | 2021-06-22 | 3.348 | 257,158 | +79,620 | 0.04% | 861,076 |
| 2021-06-04 | 2021-06-02 | 3.426 | 177,538 | +41,093 | 0.03% | 608,299 |
| 2021-05-26 | 2021-05-24 | 3.551 | 136,445 | -88,608 | 0.02% | 484,502 |
| 2021-05-24 | 2021-05-20 | 3.785 | 225,053 | +25,683 | 0.04% | 851,714 |
| 2021-05-21 | 2021-05-18 | 3.878 | 199,370 | +107,872 | 0.03% | 773,147 |
| 2021-05-20 | 2021-05-17 | 3.800 | 91,498 | -80,904 | 0.01% | 347,700 |
| 2021-05-14 | 2021-05-12 | 3.177 | 172,402 | -19,262 | 0.03% | 547,741 |
| 2021-03-15 | 2021-03-11 | 2.990 | 191,664 | -3,853 | 0.03% | 573,119 |
| 2021-03-12 | 2021-03-10 | 2.928 | 195,517 | -19,263 | 0.03% | 572,460 |
| 2021-03-11 | 2021-03-09 | 2.850 | 214,780 | +6,421 | 0.03% | 612,136 |
| 2021-03-10 | 2021-03-08 | 2.881 | 208,359 | +3,853 | 0.03% | 600,325 |
| 2021-03-05 | 2021-03-03 | 2.912 | 204,506 | +19,262 | 0.03% | 595,594 |
| 2021-03-03 | 2021-03-01 | 3.006 | 185,244 | +17,979 | 0.03% | 556,806 |
| 2021-02-25 | 2021-02-23 | 3.115 | 167,265 | -16,694 | 0.03% | 521,000 |
| 2021-02-23 | 2021-02-19 | 3.084 | 183,959 | +8,989 | 0.03% | 567,269 |
| 2021-02-17 | 2021-02-11 | 3.115 | 174,970 | -3,853 | 0.03% | 545,000 |
| 2021-02-16 | 2021-02-09 | 2.975 | 178,823 | -6,421 | 0.03% | 531,936 |
| 2021-02-10 | 2021-02-08 | 2.975 | 185,244 | -6,420 | 0.03% | 551,036 |
| 2021-02-09 | 2021-02-05 | 2.928 | 191,664 | -7,706 | 0.03% | 561,179 |
| 2021-02-08 | 2021-02-04 | 2.959 | 199,370 | +12,842 | 0.03% | 589,951 |
| 2021-02-01 | 2021-01-28 | 2.928 | 186,528 | +37,242 | 0.03% | 546,141 |
| 2021-01-29 | 2021-01-27 | 2.990 | 149,286 | +3,852 | 0.02% | 446,399 |
| 2021-01-20 | 2021-01-18 | 3.099 | 145,434 | +32,105 | 0.02% | 450,736 |
| 2021-01-13 | 2021-01-11 | 3.053 | 113,329 | -11,558 | 0.02% | 345,939 |
| 2020-12-28 | 2020-12-22 | 3.162 | 124,887 | +11,558 | 0.02% | 394,835 |
| 2020-12-23 | 2020-12-21 | 3.146 | 113,329 | -14,126 | 0.02% | 356,529 |
| 2020-12-18 | 2020-12-16 | 3.131 | 127,455 | +1,274 | 0.02% | 399,004 |
| 2020-12-03 | 2020-12-01 | 3.335 | 126,181 | -1,271 | 0.02% | 420,821 |
| 2020-12-01 | 2020-11-27 | 3.319 | 127,452 | +16,527 | 0.02% | 423,055 |
| 2020-11-26 | 2020-11-24 | 3.209 | 110,925 | -12,713 | 0.02% | 355,981 |
| 2020-11-24 | 2020-11-20 | 3.146 | 123,638 | -20,341 | 0.02% | 389,000 |
| 2020-11-10 | 2020-11-06 | 3.146 | 143,979 | +13,984 | 0.02% | 452,998 |
| 2020-11-06 | 2020-11-04 | 3.020 | 129,995 | -12,713 | 0.02% | 392,641 |
| 2020-10-29 | 2020-10-27 | 2.722 | 142,708 | +12,713 | 0.02% | 388,385 |
| 2020-07-13 | 2020-07-09 | 3.052 | 129,995 | -25,427 | 0.02% | 396,731 |
| 2020-06-16 | 2020-06-12 | 3.036 | 155,422 | -6,356 | 0.02% | 471,886 |
| 2020-05-14 | 2020-05-12 | 3.068 | 161,778 | +6,356 | 0.03% | 496,274 |
| 2020-05-12 | 2020-05-08 | 2.942 | 155,422 | -38,140 | 0.02% | 457,216 |
| 2020-03-24 | 2020-03-20 | 2.910 | 193,562 | -6,357 | 0.03% | 563,325 |
| 2020-03-23 | 2020-03-19 | 2.737 | 199,919 | -6,356 | 0.03% | 547,231 |
| 2020-03-11 | 2020-03-09 | 3.272 | 206,275 | +6,356 | 0.03% | 674,959 |
| 2020-03-05 | 2020-03-03 | 3.414 | 199,919 | +38,141 | 0.03% | 682,467 |
| 2020-02-26 | 2020-02-24 | 3.508 | 161,778 | +6,356 | 0.03% | 567,534 |
| 2020-02-24 | 2020-02-20 | 3.587 | 155,422 | -1,271 | 0.02% | 557,462 |
| 2020-02-19 | 2020-02-17 | 3.665 | 156,693 | +1,271 | 0.02% | 574,345 |
| 2020-02-13 | 2020-02-11 | 3.854 | 155,422 | +6,357 | 0.02% | 599,027 |
| 2020-01-22 | 2020-01-20 | 3.854 | 149,065 | -1,271 | 0.02% | 574,526 |
| 2020-01-08 | 2020-01-06 | 4.090 | 150,336 | -6,357 | 0.02% | 614,899 |
| 2019-12-20 | 2019-12-18 | 4.027 | 156,693 | -1,271 | 0.02% | 631,040 |
| 2019-12-19 | 2019-12-17 | 3.996 | 157,964 | -1,272 | 0.02% | 631,189 |
| 2019-12-17 | 2019-12-13 | 3.917 | 159,236 | +1,272 | 0.03% | 623,747 |
| 2019-12-10 | 2019-12-06 | 3.783 | 157,964 | +975 | 0.02% | 597,603 |
| 2019-11-28 | 2019-11-26 | 3.546 | 156,989 | -5,054 | 0.02% | 556,639 |
| 2019-11-21 | 2019-11-19 | 3.672 | 162,043 | -6,318 | 0.03% | 595,079 |
| 2019-11-20 | 2019-11-18 | 3.641 | 168,361 | -12,635 | 0.03% | 612,951 |
| 2019-11-19 | 2019-11-15 | 3.482 | 180,996 | +6,318 | 0.03% | 630,302 |
| 2019-11-18 | 2019-11-14 | 3.467 | 174,678 | +7,581 | 0.03% | 605,535 |
| 2019-11-08 | 2019-11-06 | 2.944 | 167,097 | -18,953 | 0.03% | 491,970 |
| 2019-11-06 | 2019-11-04 | 2.960 | 186,050 | -947 | 0.03% | 550,716 |
| 2019-10-25 | 2019-10-23 | 3.055 | 186,997 | -8,845 | 0.03% | 571,280 |
| 2019-10-24 | 2019-10-22 | 3.071 | 195,842 | -1,263 | 0.03% | 601,401 |
| 2019-10-21 | 2019-10-17 | 3.182 | 197,105 | +6,317 | 0.03% | 627,120 |
| 2019-10-18 | 2019-10-16 | 3.277 | 190,788 | +6,318 | 0.03% | 625,141 |
| 2019-10-10 | 2019-10-08 | 2.881 | 184,470 | -329,772 | 0.03% | 531,440 |
| 2019-10-09 | 2019-10-04 | 3.182 | 514,242 | +18,952 | 0.08% | 1,636,139 |
| 2019-09-30 | 2019-09-26 | 3.514 | 495,290 | -26,533 | 0.08% | 1,740,481 |
| 2019-09-27 | 2019-09-25 | 3.482 | 521,823 | -1,264 | 0.08% | 1,817,199 |
| 2019-09-26 | 2019-09-24 | 3.498 | 523,087 | -13,898 | 0.08% | 1,829,881 |
| 2019-09-25 | 2019-09-23 | 3.387 | 536,985 | -17,689 | 0.08% | 1,819,000 |
| 2019-09-23 | 2019-09-19 | 3.403 | 554,674 | -12,635 | 0.09% | 1,887,700 |
| 2019-09-20 | 2019-09-18 | 3.387 | 567,309 | +12,635 | 0.09% | 1,921,720 |
| 2019-09-18 | 2019-09-16 | 3.546 | 554,674 | -2,527 | 0.09% | 1,966,720 |
| 2019-09-17 | 2019-09-13 | 3.577 | 557,201 | +27,797 | 0.09% | 1,993,320 |
| 2019-09-16 | 2019-09-12 | 3.562 | 529,404 | -6,318 | 0.08% | 1,885,500 |
| 2019-09-13 | 2019-09-11 | 3.641 | 535,722 | +241,328 | 0.08% | 1,950,401 |
| 2019-09-12 | 2019-09-10 | 3.261 | 294,394 | +123,822 | 0.05% | 959,959 |
| 2019-09-06 | 2019-09-04 | 2.754 | 170,572 | -8,844 | 0.03% | 469,801 |
| 2019-09-05 | 2019-09-03 | 2.659 | 179,416 | +5,054 | 0.03% | 477,119 |
| 2019-09-04 | 2019-09-02 | 2.738 | 174,362 | -8,845 | 0.03% | 477,479 |
| 2019-09-03 | 2019-08-30 | 2.865 | 183,207 | +12,635 | 0.03% | 524,901 |
| 2019-08-22 | 2019-08-20 | 3.245 | 170,572 | -6,317 | 0.03% | 553,501 |
| 2019-08-19 | 2019-08-15 | 3.229 | 176,889 | +6,317 | 0.03% | 571,199 |
| 2019-08-16 | 2019-08-14 | 3.308 | 170,572 | -6,317 | 0.03% | 564,301 |
| 2019-08-14 | 2019-08-12 | 3.403 | 176,889 | -2,527 | 0.03% | 601,999 |
| 2019-08-13 | 2019-08-09 | 3.387 | 179,416 | -8,845 | 0.03% | 607,759 |
| 2019-08-12 | 2019-08-08 | 3.469 | 188,261 | +6,318 | 0.03% | 653,139 |
| 2019-08-09 | 2019-08-07 | 3.518 | 181,943 | +7,581 | 0.03% | 640,111 |
| 2019-08-08 | 2019-08-06 | 3.420 | 174,362 | -6,140 | 0.03% | 596,399 |
| 2019-08-07 | 2019-08-05 | 3.306 | 180,502 | +3,684 | 0.03% | 596,821 |
| 2019-08-05 | 2019-08-01 | 3.420 | 176,818 | -17,191 | 0.03% | 604,800 |
| 2019-07-30 | 2019-07-26 | 3.616 | 194,009 | +8,596 | 0.03% | 701,521 |
| 2019-07-22 | 2019-07-18 | 3.632 | 185,413 | -8,596 | 0.03% | 673,459 |
| 2019-07-17 | 2019-07-15 | 3.795 | 194,009 | -3,683 | 0.03% | 736,281 |
| 2019-07-16 | 2019-07-12 | 3.795 | 197,692 | +4,911 | 0.03% | 750,259 |
| 2019-07-15 | 2019-07-11 | 3.795 | 192,781 | -18,418 | 0.03% | 731,621 |
| 2019-07-11 | 2019-07-09 | 3.486 | 211,199 | -2,456 | 0.03% | 736,159 |
| 2019-07-08 | 2019-07-04 | 3.518 | 213,655 | -154,716 | 0.03% | 751,680 |
| 2019-07-05 | 2019-07-03 | 3.567 | 368,371 | -896,369 | 0.06% | 1,314,000 |
| 2019-07-04 | 2019-07-02 | 3.746 | 1,264,740 | -1,017,932 | 0.21% | 4,738,000 |
| 2019-07-03 | 2019-06-28 | 3.388 | 2,282,672 | -1,549,613 | 0.37% | 7,733,442 |
| 2019-07-02 | 2019-06-27 | 3.942 | 3,832,285 | -2,649,815 | 0.62% | 15,105,640 |
| 2019-06-28 | 2019-06-26 | 4.968 | 6,482,100 | +18,419 | 1.06% | 32,201,902 |
| 2019-06-27 | 2019-06-25 | 4.935 | 6,463,681 | +114,195 | 1.05% | 31,899,840 |
| 2019-06-26 | 2019-06-24 | 4.870 | 6,349,486 | +158,399 | 1.03% | 30,922,580 |
| 2019-06-25 | 2019-06-21 | 5.049 | 6,191,087 | -165,766 | 1.01% | 31,260,402 |
| 2019-06-24 | 2019-06-20 | 5.163 | 6,356,853 | +12,279 | 1.04% | 32,822,178 |
| 2019-06-21 | 2019-06-19 | 5.212 | 6,344,574 | +23,330 | 1.03% | 33,068,798 |
| 2019-06-20 | 2019-06-18 | 5.098 | 6,321,244 | +42,976 | 1.03% | 32,226,479 |
| 2019-06-19 | 2019-06-17 | 5.000 | 6,278,268 | +251,720 | 1.02% | 31,393,822 |
| 2019-06-18 | 2019-06-14 | 4.740 | 6,026,548 | -605,356 | 0.98% | 28,564,562 |
| 2019-06-17 | 2019-06-13 | 5.066 | 6,631,904 | -1,119,847 | 1.08% | 33,594,221 |
| 2019-06-14 | 2019-06-12 | 5.766 | 7,751,751 | -462,920 | 1.26% | 44,696,039 |
| 2019-06-13 | 2019-06-11 | 5.701 | 8,214,671 | -254,176 | 1.34% | 46,830,002 |
| 2019-06-12 | 2019-06-10 | 5.945 | 8,468,847 | -12,279 | 1.38% | 50,348,103 |
| 2019-06-11 | 2019-06-06 | 5.684 | 8,481,126 | +214,883 | 1.38% | 48,210,863 |
| 2019-06-10 | 2019-06-05 | 6.092 | 8,266,243 | +12,279 | 1.35% | 50,355,363 |
| 2019-06-06 | 2019-06-04 | 5.733 | 8,253,964 | +152,260 | 1.34% | 47,322,883 |
| 2019-06-05 | 2019-06-03 | 5.147 | 8,101,704 | +44,205 | 1.32% | 41,699,362 |
| 2019-06-03 | 2019-05-30 | 5.701 | 8,057,499 | -3,684 | 1.31% | 45,934,000 |
| 2019-05-31 | 2019-05-29 | 6.108 | 8,061,183 | +35,609 | 1.31% | 49,237,502 |
| 2019-05-30 | 2019-05-28 | 6.271 | 8,025,574 | +54,028 | 1.31% | 50,327,203 |
| 2019-05-28 | 2019-05-24 | 6.515 | 7,971,546 | +6,140 | 1.30% | 51,936,001 |
| 2019-05-27 | 2019-05-23 | 6.662 | 7,965,406 | -6,140 | 1.30% | 53,063,658 |
| 2019-05-24 | 2019-05-22 | 7.183 | 7,971,546 | +15,963 | 1.30% | 57,259,441 |
| 2019-05-22 | 2019-05-20 | 7.232 | 7,955,583 | +122,790 | 1.30% | 57,533,519 |
| 2019-05-21 | 2019-05-17 | 7.281 | 7,832,793 | +76,130 | 1.28% | 57,028,261 |
| 2019-05-20 | 2019-05-16 | 7.248 | 7,756,663 | -4,911 | 1.26% | 56,221,301 |
| 2019-05-17 | 2019-05-15 | 7.004 | 7,761,574 | +24,558 | 1.26% | 54,360,597 |
| 2019-05-10 | 2019-05-08 | 6.515 | 7,737,016 | +58,939 | 1.26% | 50,407,998 |
| 2019-05-09 | 2019-05-07 | 6.874 | 7,678,077 | +275,050 | 1.25% | 52,775,320 |
| 2019-05-08 | 2019-05-06 | 6.955 | 7,403,027 | +198,921 | 1.21% | 51,487,662 |
| 2019-05-03 | 2019-04-30 | 7.330 | 7,204,106 | +17,190 | 1.17% | 52,802,996 |
| 2019-05-02 | 2019-04-29 | 7.346 | 7,186,916 | +11,051 | 1.17% | 52,794,061 |
| 2019-04-30 | 2019-04-26 | 7.362 | 7,175,865 | +152,260 | 1.17% | 52,829,762 |
| 2019-04-29 | 2019-04-25 | 7.053 | 7,023,605 | +18,419 | 1.14% | 49,535,202 |
| 2019-04-26 | 2019-04-24 | 6.645 | 7,005,186 | +63,851 | 1.14% | 46,552,799 |
| 2019-04-25 | 2019-04-23 | 6.417 | 6,941,335 | +126,474 | 1.13% | 44,545,638 |
| 2019-04-24 | 2019-04-18 | 6.238 | 6,814,861 | +34,381 | 1.11% | 42,512,998 |
| 2019-04-23 | 2019-04-17 | 6.303 | 6,780,480 | +119,107 | 1.10% | 42,740,280 |
| 2019-04-18 | 2019-04-16 | 6.320 | 6,661,373 | -33,154 | 1.08% | 42,097,997 |
| 2019-04-17 | 2019-04-15 | 6.369 | 6,694,527 | +39,293 | 1.09% | 42,634,641 |
| 2019-04-16 | 2019-04-12 | 6.906 | 6,655,234 | +181,730 | 1.08% | 45,961,601 |
| 2019-04-15 | 2019-04-11 | 6.385 | 6,473,504 | -6,140 | 1.05% | 41,332,478 |
| 2019-04-12 | 2019-04-10 | 6.336 | 6,479,644 | +349,953 | 1.06% | 41,055,061 |
| 2019-04-11 | 2019-04-09 | 6.303 | 6,129,691 | +120,334 | 1.00% | 38,638,077 |
| 2019-04-10 | 2019-04-08 | 6.108 | 6,009,357 | +1,228 | 0.98% | 36,705,000 |
| 2019-04-09 | 2019-04-04 | 5.782 | 6,008,129 | +3,684 | 0.98% | 34,740,300 |
| 2019-04-08 | 2019-04-03 | 5.717 | 6,004,445 | +42,976 | 0.98% | 34,327,798 |
| 2019-04-04 | 2019-04-02 | 5.619 | 5,961,469 | +178,046 | 0.97% | 33,499,502 |
| 2019-04-03 | 2019-04-01 | 5.489 | 5,783,423 | +159,628 | 0.94% | 31,745,401 |
| 2019-04-02 | 2019-03-29 | 5.440 | 5,623,795 | -92,093 | 0.92% | 30,594,398 |
| 2019-04-01 | 2019-03-28 | 5.114 | 5,715,888 | -2,456 | 0.93% | 29,233,399 |
| 2019-03-29 | 2019-03-27 | 5.000 | 5,718,344 | +24,558 | 0.93% | 28,593,980 |
| 2019-03-27 | 2019-03-25 | 4.886 | 5,693,786 | -13,507 | 0.93% | 27,822,001 |
| 2019-03-25 | 2019-03-21 | 4.919 | 5,707,293 | +141,209 | 0.93% | 28,073,921 |
| 2019-03-22 | 2019-03-20 | 4.984 | 5,566,084 | -88,409 | 0.91% | 27,741,960 |
| 2019-03-21 | 2019-03-19 | 4.952 | 5,654,493 | +233,302 | 0.92% | 27,998,400 |
| 2019-03-20 | 2019-03-18 | 5.049 | 5,421,191 | +427,310 | 0.88% | 27,372,998 |
| 2019-03-19 | 2019-03-15 | 5.049 | 4,993,881 | -122,791 | 0.81% | 25,215,399 |
| 2019-03-18 | 2019-03-14 | 5.000 | 5,116,672 | +198,921 | 0.83% | 25,585,382 |
| 2019-03-15 | 2019-03-13 | 5.228 | 4,917,751 | +430,994 | 0.80% | 25,712,099 |
| 2019-03-14 | 2019-03-12 | 5.082 | 4,486,757 | +44,204 | 0.73% | 22,800,958 |
| 2019-03-13 | 2019-03-11 | 4.772 | 4,442,553 | +139,981 | 0.72% | 21,201,481 |
| 2019-03-12 | 2019-03-08 | 4.153 | 4,302,572 | +256,632 | 0.70% | 17,870,401 |
| 2019-03-11 | 2019-03-07 | 4.153 | 4,045,940 | +224,706 | 0.66% | 16,804,499 |
| 2019-03-08 | 2019-03-06 | 4.039 | 3,821,234 | +332,762 | 0.62% | 15,435,520 |
| 2019-03-07 | 2019-03-05 | 4.153 | 3,488,472 | +51,572 | 0.57% | 14,489,099 |
| 2019-03-05 | 2019-03-01 | 3.225 | 3,436,900 | +189,097 | 0.56% | 11,084,039 |
| 2019-03-04 | 2019-02-28 | 3.274 | 3,247,803 | -60,167 | 0.53% | 10,632,899 |
| 2019-03-01 | 2019-02-27 | 3.323 | 3,307,970 | -19,647 | 0.54% | 10,991,518 |
| 2019-02-28 | 2019-02-26 | 3.388 | 3,327,617 | +192,781 | 0.54% | 11,273,600 |
| 2019-02-27 | 2019-02-25 | 3.323 | 3,134,836 | +222,250 | 0.51% | 10,416,239 |
| 2019-02-26 | 2019-02-22 | 3.241 | 2,912,586 | +1,478,395 | 0.47% | 9,440,561 |
| 2019-02-25 | 2019-02-21 | 2.802 | 1,434,191 | -73,674 | 0.23% | 4,017,921 |
| 2019-02-22 | 2019-02-20 | 2.443 | 1,507,865 | +18,419 | 0.25% | 3,684,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 1,489,446 | -184,186 | 0.24% | 3,517,699 |
| 2019-02-20 | 2019-02-18 | 2.443 | 1,673,632 | -18,418 | 0.27% | 4,089,001 |
| 2019-02-13 | 2019-02-11 | 2.378 | 1,692,050 | -30,698 | 0.28% | 4,023,759 |
| 2019-02-12 | 2019-02-08 | 2.411 | 1,722,748 | +125,246 | 0.28% | 4,152,880 |
| 2019-02-11 | 2019-02-04 | 2.443 | 1,597,502 | +12,279 | 0.26% | 3,903,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 1,585,223 | +45,433 | 0.26% | 3,718,081 |
| 2019-02-01 | 2019-01-30 | 2.492 | 1,539,790 | -4,912 | 0.25% | 3,837,239 |
| 2019-01-31 | 2019-01-29 | 2.183 | 1,544,702 | +6,140 | 0.25% | 3,371,440 |
| 2019-01-30 | 2019-01-28 | 2.231 | 1,538,562 | -650,789 | 0.25% | 3,433,219 |
| 2019-01-29 | 2019-01-25 | 2.215 | 2,189,351 | -30,697 | 0.36% | 4,849,760 |
| 2019-01-28 | 2019-01-24 | 2.248 | 2,220,048 | +30,697 | 0.36% | 4,990,079 |
| 2019-01-25 | 2019-01-23 | 2.231 | 2,189,351 | -109,283 | 0.36% | 4,885,420 |
| 2019-01-24 | 2019-01-22 | 2.264 | 2,298,634 | -2,181,984 | 0.37% | 5,204,159 |
| 2019-01-23 | 2019-01-21 | 2.215 | 4,480,618 | -1,358,060 | 0.73% | 9,925,280 |
| 2019-01-22 | 2019-01-18 | 2.215 | 5,838,678 | -2,216,365 | 0.95% | 12,933,599 |
| 2019-01-21 | 2019-01-17 | 2.297 | 8,055,043 | -368,371 | 1.31% | 18,499,199 |
| 2019-01-18 | 2019-01-16 | 2.622 | 8,423,414 | +491,161 | 1.37% | 22,089,200 |
| 2019-01-17 | 2019-01-15 | 2.606 | 7,932,253 | +1,364,200 | 1.29% | 20,672,000 |
| 2019-01-16 | 2019-01-14 | 2.720 | 6,568,053 | +5,270,160 | 1.07% | 17,865,661 |
| 2019-01-15 | 2019-01-11 | 1.906 | 1,297,893 | 0.21% | 2,473,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy