History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.130 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 2.140 0 +0
2025-10-03 2025-09-30 2.110 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.090 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.120 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.050 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.060 0 +0
2025-09-18 2025-09-16 2.040 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.130 0 +0
2025-09-15 2025-09-11 2.386 0 +0
2025-09-12 2025-09-10 2.344 0 +0
2025-09-11 2025-09-09 2.302 0 +0
2025-09-10 2025-09-08 2.354 0 +0
2025-09-09 2025-09-05 2.354 0 +0
2025-09-08 2025-09-04 2.333 0 +0
2025-09-05 2025-09-03 2.333 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.238 0 +0
2025-09-02 2025-08-29 2.238 0 +0
2025-09-01 2025-08-28 2.333 0 +0
2025-08-29 2025-08-27 2.249 0 +0
2025-08-28 2025-08-26 2.259 0 +0
2025-08-27 2025-08-25 2.238 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.228 0 +0
2025-08-22 2025-08-20 2.186 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.270 0 +0
2025-08-19 2025-08-15 2.354 0 +0
2025-08-18 2025-08-14 2.375 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.396 0 +0
2025-08-13 2025-08-11 2.386 0 +0
2025-08-12 2025-08-08 2.417 0 +0
2025-08-11 2025-08-07 2.417 0 +0
2025-08-08 2025-08-06 2.407 0 +0
2025-08-07 2025-08-05 2.375 0 +0
2025-08-06 2025-08-04 2.386 0 +0
2025-08-05 2025-08-01 2.396 0 +0
2025-08-04 2025-07-31 2.407 0 +0
2025-08-01 2025-07-30 2.386 0 +0
2025-07-31 2025-07-29 2.344 0 +0
2025-07-30 2025-07-28 2.333 0 +0
2025-07-29 2025-07-25 2.375 0 +0
2025-07-28 2025-07-24 2.375 0 +0
2025-07-25 2025-07-23 2.375 0 +0
2025-07-24 2025-07-22 2.501 0 +0
2025-07-23 2025-07-21 2.291 0 +0
2025-07-22 2025-07-18 2.217 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.018 0 +0
2025-07-16 2025-07-14 2.018 0 +0
2025-07-15 2025-07-11 2.007 0 +0
2025-07-14 2025-07-10 2.007 0 +0
2025-07-11 2025-07-09 2.007 0 +0
2025-07-10 2025-07-08 2.007 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.007 0 +0
2025-07-04 2025-07-02 2.007 0 +0
2025-07-03 2025-06-30 2.007 0 +0
2025-07-02 2025-06-27 1.955 0 +0
2025-06-30 2025-06-26 1.944 0 +0
2025-06-27 2025-06-25 1.997 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.766 0 +0
2025-06-24 2025-06-20 1.745 0 +0
2025-06-23 2025-06-19 1.745 0 +0
2025-06-20 2025-06-18 1.745 0 +0
2025-06-19 2025-06-17 1.766 0 +0
2025-06-18 2025-06-16 1.755 0 +0
2025-06-17 2025-06-13 1.766 0 +0
2025-06-16 2025-06-12 1.766 0 +0
2025-06-13 2025-06-11 1.755 0 +0
2025-06-12 2025-06-10 1.745 0 +0
2025-06-11 2025-06-09 1.755 0 +0
2025-06-10 2025-06-06 1.724 0 +0
2025-06-09 2025-06-05 1.724 0 +0
2025-06-06 2025-06-04 1.702 0 +0
2025-06-05 2025-06-03 1.724 0 +0
2025-06-04 2025-06-02 1.745 0 +0
2025-06-03 2025-05-30 1.972 0 +0
2025-06-02 2025-05-29 1.972 0 +0
2025-05-30 2025-05-28 1.983 0 +0
2025-05-29 2025-05-27 1.960 0 +0
2025-05-28 2025-05-26 1.972 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.983 0 +0
2025-05-22 2025-05-20 1.994 0 +0
2025-05-21 2025-05-19 1.983 0 +0
2025-05-20 2025-05-16 1.983 0 +0
2025-05-19 2025-05-15 1.972 0 +0
2025-05-16 2025-05-14 1.972 0 +0
2025-05-15 2025-05-13 1.994 0 +0
2025-05-14 2025-05-12 1.983 0 +0
2025-05-13 2025-05-09 1.983 0 +0
2025-05-12 2025-05-08 1.983 0 +0
2025-05-09 2025-05-07 1.927 0 +0
2025-05-08 2025-05-06 1.927 0 +0
2025-05-07 2025-05-02 1.905 0 +0
2025-05-06 2025-04-30 1.916 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.916 0 +0
2025-04-29 2025-04-25 1.916 0 +0
2025-04-28 2025-04-24 1.916 0 +0
2025-04-25 2025-04-23 1.916 0 +0
2025-04-24 2025-04-22 1.894 0 +0
2025-04-23 2025-04-17 1.882 0 +0
2025-04-22 2025-04-16 1.871 0 +0
2025-04-17 2025-04-15 1.905 0 +0
2025-04-16 2025-04-14 1.905 0 +0
2025-04-15 2025-04-11 1.871 0 +0
2025-04-14 2025-04-10 1.849 0 +0
2025-04-11 2025-04-09 1.827 0 +0
2025-04-10 2025-04-08 1.827 0 +0
2025-04-09 2025-04-07 1.738 0 +0
2025-04-08 2025-04-03 1.960 0 +0
2025-04-07 2025-04-02 1.994 0 +0
2025-04-03 2025-04-01 2.016 0 +0
2025-04-02 2025-03-31 2.027 0 +0
2025-04-01 2025-03-28 2.027 0 +0
2025-03-31 2025-03-27 2.005 0 +0
2025-03-28 2025-03-26 1.938 0 +0
2025-03-27 2025-03-25 1.894 0 +0
2025-03-26 2025-03-24 1.894 0 +0
2025-03-25 2025-03-21 1.894 0 +0
2025-03-24 2025-03-20 1.894 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.894 0 +0
2025-03-19 2025-03-17 1.894 0 +0
2025-03-18 2025-03-14 1.882 0 +0
2025-03-17 2025-03-13 1.882 0 +0
2025-03-14 2025-03-12 1.894 0 +0
2025-03-13 2025-03-11 1.871 0 +0
2025-03-12 2025-03-10 1.871 0 +0
2025-03-11 2025-03-07 1.894 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.882 0 +0
2025-03-06 2025-03-04 1.894 0 +0
2025-03-05 2025-03-03 1.894 0 +0
2025-03-04 2025-02-28 1.882 0 +0
2025-03-03 2025-02-27 1.882 0 +0
2025-02-28 2025-02-26 1.894 0 +0
2025-02-27 2025-02-25 1.894 0 +0
2025-02-26 2025-02-24 1.894 0 +0
2025-02-25 2025-02-21 1.871 0 +0
2025-02-24 2025-02-20 1.860 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.882 0 +0
2025-02-18 2025-02-14 1.871 0 +0
2025-02-17 2025-02-13 1.849 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.860 0 +0
2025-02-11 2025-02-07 1.860 0 +0
2025-02-10 2025-02-06 1.860 0 +0
2025-02-07 2025-02-05 1.894 0 +0
2025-02-06 2025-02-04 1.905 0 +0
2025-02-05 2025-02-03 1.894 0 +0
2025-02-04 2025-01-28 1.894 0 +0
2025-02-03 2025-01-24 1.849 0 +0
2025-01-27 2025-01-23 1.849 0 +0
2025-01-24 2025-01-22 1.849 0 +0
2025-01-23 2025-01-21 1.816 0 +0
2025-01-22 2025-01-20 1.860 0 +0
2025-01-21 2025-01-17 1.849 0 +0
2025-01-20 2025-01-16 1.860 0 +0
2025-01-17 2025-01-15 1.838 0 +0
2025-01-16 2025-01-14 1.816 0 +0
2025-01-15 2025-01-13 1.838 0 +0
2025-01-14 2025-01-10 1.827 0 +0
2025-01-13 2025-01-09 1.827 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.827 0 +0
2025-01-08 2025-01-06 1.860 0 +0
2025-01-07 2025-01-03 1.849 0 +0
2025-01-06 2025-01-02 1.849 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.838 0 +0
2024-12-30 2024-12-24 1.860 0 +0
2024-12-27 2024-12-20 1.838 0 +0
2024-12-23 2024-12-19 1.849 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.860 0 +0
2024-12-18 2024-12-16 1.838 0 +0
2024-12-17 2024-12-13 1.838 0 +0
2024-12-16 2024-12-12 1.838 0 +0
2024-12-13 2024-12-11 1.827 0 +0
2024-12-12 2024-12-10 1.816 0 +0
2024-12-11 2024-12-09 1.804 0 +0
2024-12-10 2024-12-06 1.816 0 +0
2024-12-09 2024-12-05 1.782 0 +0
2024-12-06 2024-12-04 1.860 0 +0
2024-12-05 2024-12-03 1.871 0 +0
2024-12-04 2024-12-02 1.860 0 +0
2024-12-03 2024-11-29 1.860 0 +0
2024-12-02 2024-11-28 1.860 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.860 0 +0
2024-11-26 2024-11-22 1.849 0 +0
2024-11-25 2024-11-21 1.871 0 +0
2024-11-22 2024-11-20 1.860 0 +0
2024-11-21 2024-11-19 1.871 0 +0
2024-11-20 2024-11-18 1.860 0 +0
2024-11-19 2024-11-15 1.871 0 +0
2024-11-18 2024-11-14 1.871 0 +0
2024-11-15 2024-11-13 1.871 0 +0
2024-11-14 2024-11-12 1.871 0 +0
2024-11-13 2024-11-11 1.882 0 +0
2024-11-12 2024-11-08 1.882 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.882 0 +0
2024-11-07 2024-11-05 1.894 0 +0
2024-11-06 2024-11-04 1.882 0 +0
2024-11-05 2024-11-01 1.871 0 +0
2024-11-04 2024-10-31 1.871 0 +0
2024-11-01 2024-10-30 1.871 0 +0
2024-10-31 2024-10-29 1.860 0 +0
2024-10-30 2024-10-28 1.882 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.894 0 +0
2024-10-24 2024-10-22 1.882 0 +0
2024-10-23 2024-10-21 1.882 0 +0
2024-10-22 2024-10-18 1.894 0 +0
2024-10-21 2024-10-17 1.871 0 +0
2024-10-18 2024-10-16 1.894 0 +0
2024-10-17 2024-10-15 1.882 0 +0
2024-10-16 2024-10-14 1.894 0 +0
2024-10-15 2024-10-10 1.894 0 +0
2024-10-14 2024-10-09 1.894 0 +0
2024-10-10 2024-10-08 1.882 0 +0
2024-10-09 2024-10-07 1.927 0 +0
2024-10-08 2024-10-04 1.949 0 +0
2024-10-07 2024-10-03 1.938 0 +0
2024-10-04 2024-10-02 1.938 0 +0
2024-10-03 2024-09-30 1.905 0 +0
2024-10-02 2024-09-27 1.882 0 +0
2024-09-30 2024-09-26 1.849 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.882 0 +0
2024-09-25 2024-09-23 1.916 0 +0
2024-09-24 2024-09-20 1.927 0 +0
2024-09-23 2024-09-19 1.871 0 +0
2024-09-20 2024-09-17 1.838 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.849 0 +0
2024-09-16 2024-09-12 2.124 0 +0
2024-09-13 2024-09-11 2.136 0 +0
2024-09-12 2024-09-10 2.136 0 +0
2024-09-11 2024-09-09 2.101 0 +0
2024-09-10 2024-09-05 2.124 0 +0
2024-09-09 2024-09-04 2.112 0 +0
2024-09-05 2024-09-03 2.101 0 +0
2024-09-04 2024-09-02 2.101 0 +0
2024-09-03 2024-08-30 2.065 0 +0
2024-09-02 2024-08-29 1.994 0 +0
2024-08-30 2024-08-28 2.006 0 +0
2024-08-29 2024-08-27 1.851 0 +0
2024-08-28 2024-08-26 1.851 0 +0
2024-08-27 2024-08-23 1.840 0 +0
2024-08-26 2024-08-22 1.863 0 +0
2024-08-23 2024-08-21 1.840 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.828 0 +0
2024-08-20 2024-08-16 1.851 0 +0
2024-08-19 2024-08-15 1.863 0 +0
2024-08-16 2024-08-14 1.863 0 +0
2024-08-15 2024-08-13 1.863 0 +0
2024-08-14 2024-08-12 1.899 0 +0
2024-08-13 2024-08-09 1.899 0 +0
2024-08-12 2024-08-08 1.899 0 +0
2024-08-09 2024-08-07 1.899 0 +0
2024-08-08 2024-08-06 1.887 0 +0
2024-08-07 2024-08-05 1.946 0 +0
2024-08-06 2024-08-02 2.089 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.053 0 +0
2024-08-01 2024-07-30 2.029 0 +0
2024-07-31 2024-07-29 2.077 0 +0
2024-07-30 2024-07-26 2.065 0 +0
2024-07-29 2024-07-25 2.065 0 +0
2024-07-26 2024-07-24 2.065 0 +0
2024-07-25 2024-07-23 2.053 0 +0
2024-07-24 2024-07-22 2.053 0 +0
2024-07-23 2024-07-19 2.053 0 +0
2024-07-22 2024-07-18 1.994 0 +0
2024-07-19 2024-07-17 1.982 0 +0
2024-07-18 2024-07-16 2.018 0 +0
2024-07-17 2024-07-15 2.018 0 +0
2024-07-16 2024-07-12 2.053 0 +0
2024-07-15 2024-07-11 2.041 0 +0
2024-07-12 2024-07-10 2.053 0 +0
2024-07-11 2024-07-09 2.053 0 +0
2024-07-10 2024-07-08 2.053 0 +0
2024-07-09 2024-07-05 2.077 0 +0
2024-07-08 2024-07-04 2.089 0 +0
2024-07-05 2024-07-03 2.077 0 +0
2024-07-04 2024-07-02 2.077 0 +0
2024-07-03 2024-06-28 2.077 0 +0
2024-07-02 2024-06-27 2.089 0 +0
2024-06-28 2024-06-26 2.112 0 +0
2024-06-27 2024-06-25 2.124 0 +0
2024-06-26 2024-06-24 2.089 0 +0
2024-06-25 2024-06-21 2.136 0 +0
2024-06-24 2024-06-20 2.112 0 +0
2024-06-21 2024-06-19 2.112 0 +0
2024-06-20 2024-06-18 2.112 0 +0
2024-06-19 2024-06-17 2.124 0 +0
2024-06-18 2024-06-14 2.124 0 +0
2024-06-17 2024-06-13 2.089 0 +0
2024-06-14 2024-06-12 2.136 0 +0
2024-06-13 2024-06-11 2.112 0 +0
2024-06-12 2024-06-07 2.136 0 +0
2024-06-11 2024-06-06 2.160 0 +0
2024-06-07 2024-06-05 2.136 0 +0
2024-06-06 2024-06-04 2.136 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.112 0 +0
2024-06-03 2024-05-30 2.112 0 +0
2024-05-31 2024-05-29 2.184 0 +0
2024-05-30 2024-05-28 2.184 0 +0
2024-05-29 2024-05-27 2.328 0 +0
2024-05-28 2024-05-24 2.328 0 +0
2024-05-27 2024-05-23 2.316 0 +0
2024-05-24 2024-05-22 2.316 0 +0
2024-05-23 2024-05-21 2.316 0 +0
2024-05-22 2024-05-20 2.328 0 +0
2024-05-21 2024-05-17 2.316 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.328 0 +0
2024-05-16 2024-05-13 2.304 0 +0
2024-05-14 2024-05-10 2.279 0 +0
2024-05-13 2024-05-09 2.255 0 +0
2024-05-10 2024-05-08 2.255 0 +0
2024-05-09 2024-05-07 2.255 0 +0
2024-05-08 2024-05-06 2.292 0 +0
2024-05-07 2024-05-03 2.267 0 +0
2024-05-06 2024-05-02 2.255 0 +0
2024-05-03 2024-04-30 2.255 0 +0
2024-05-02 2024-04-29 2.255 0 +0
2024-04-30 2024-04-26 2.243 0 +0
2024-04-29 2024-04-25 2.255 0 +0
2024-04-26 2024-04-24 2.206 0 +0
2024-04-25 2024-04-23 2.230 0 +0
2024-04-24 2024-04-22 2.243 0 +0
2024-04-23 2024-04-19 2.267 0 +0
2024-04-22 2024-04-18 2.243 0 +0
2024-04-19 2024-04-17 2.255 0 +0
2024-04-18 2024-04-16 2.243 0 +0
2024-04-17 2024-04-15 2.279 0 +0
2024-04-16 2024-04-12 2.279 0 +0
2024-04-15 2024-04-11 2.230 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.304 0 +0
2024-04-10 2024-04-08 2.304 0 +0
2024-04-09 2024-04-05 2.304 0 +0
2024-04-08 2024-04-03 2.316 0 +0
2024-04-05 2024-04-02 2.304 0 +0
2024-04-03 2024-03-28 2.279 0 +0
2024-04-02 2024-03-27 2.279 0 +0
2024-03-28 2024-03-26 2.328 0 +0
2024-03-27 2024-03-25 2.328 0 +0
2024-03-26 2024-03-22 2.451 0 +0
2024-03-25 2024-03-21 2.451 0 +0
2024-03-22 2024-03-20 2.402 0 +0
2024-03-21 2024-03-19 2.353 0 +0
2024-03-20 2024-03-18 2.353 0 +0
2024-03-19 2024-03-15 2.328 0 +0
2024-03-18 2024-03-14 2.328 0 +0
2024-03-15 2024-03-13 2.328 0 +0
2024-03-14 2024-03-12 2.328 0 +0
2024-03-13 2024-03-11 2.328 0 +0
2024-03-12 2024-03-08 2.328 0 +0
2024-03-11 2024-03-07 2.341 0 +0
2024-03-08 2024-03-06 2.243 0 +0
2024-03-07 2024-03-05 2.243 0 +0
2024-03-06 2024-03-04 2.304 0 +0
2024-03-05 2024-03-01 2.292 0 +0
2024-03-04 2024-02-29 2.316 0 +0
2024-03-01 2024-02-28 2.341 0 +0
2024-02-29 2024-02-27 2.341 0 +0
2024-02-28 2024-02-26 2.267 0 +0
2024-02-27 2024-02-23 2.279 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.304 0 +0
2024-02-22 2024-02-20 2.304 0 +0
2024-02-21 2024-02-19 2.304 0 +0
2024-02-20 2024-02-16 2.377 0 +0
2024-02-19 2024-02-15 2.328 0 +0
2024-02-16 2024-02-14 2.328 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.328 0 +0
2024-02-08 2024-02-06 2.255 0 +0
2024-02-07 2024-02-05 2.206 0 +0
2024-02-06 2024-02-02 2.218 0 +0
2024-02-05 2024-02-01 2.230 0 +0
2024-02-02 2024-01-31 2.218 0 +0
2024-02-01 2024-01-30 2.206 0 +0
2024-01-31 2024-01-29 2.243 0 +0
2024-01-30 2024-01-26 2.194 0 +0
2024-01-29 2024-01-25 2.194 0 +0
2024-01-26 2024-01-24 2.206 0 +0
2024-01-25 2024-01-23 2.206 0 +0
2024-01-24 2024-01-22 2.206 0 +0
2024-01-23 2024-01-19 2.206 0 +0
2024-01-22 2024-01-18 2.206 0 +0
2024-01-19 2024-01-17 2.181 0 +0
2024-01-18 2024-01-16 2.181 0 +0
2024-01-17 2024-01-15 2.206 0 +0
2024-01-16 2024-01-12 2.230 0 +0
2024-01-15 2024-01-11 2.206 0 +0
2024-01-12 2024-01-10 2.194 0 +0
2024-01-11 2024-01-09 2.181 0 +0
2024-01-10 2024-01-08 2.206 0 +0
2024-01-09 2024-01-05 2.230 0 +0
2024-01-08 2024-01-04 2.218 0 +0
2024-01-05 2024-01-03 2.145 0 +0
2024-01-04 2024-01-02 2.194 0 +0
2024-01-03 2023-12-29 2.194 0 +0
2024-01-02 2023-12-28 2.169 0 +0
2023-12-29 2023-12-27 2.169 0 +0
2023-12-28 2023-12-22 2.169 0 +0
2023-12-27 2023-12-21 2.206 0 +0
2023-12-22 2023-12-20 2.206 0 +0
2023-12-21 2023-12-19 2.243 0 +0
2023-12-20 2023-12-18 2.169 0 +0
2023-12-19 2023-12-15 2.206 0 +0
2023-12-18 2023-12-14 2.157 0 +0
2023-12-15 2023-12-13 2.145 0 +0
2023-12-14 2023-12-12 2.267 0 +0
2023-12-13 2023-12-11 2.567 0 +0
2023-12-12 2023-12-08 2.513 0 +0
2023-12-11 2023-12-07 2.513 0 +0
2023-12-08 2023-12-06 2.513 0 +0
2023-12-07 2023-12-05 2.500 0 +0
2023-12-06 2023-12-04 2.527 0 +0
2023-12-05 2023-12-01 2.527 0 +0
2023-12-04 2023-11-30 2.540 0 +0
2023-12-01 2023-11-29 2.527 0 +0
2023-11-30 2023-11-28 2.366 0 +0
2023-11-29 2023-11-27 2.366 0 +0
2023-11-28 2023-11-24 2.366 0 +0
2023-11-27 2023-11-23 2.393 0 +0
2023-11-24 2023-11-22 2.393 0 +0
2023-11-23 2023-11-21 2.393 0 +0
2023-11-22 2023-11-20 2.393 0 +0
2023-11-21 2023-11-17 2.433 0 +0
2023-11-20 2023-11-16 2.433 0 +0
2023-11-17 2023-11-15 2.433 0 +0
2023-11-16 2023-11-14 2.433 0 +0
2023-11-15 2023-11-13 2.433 0 +0
2023-11-14 2023-11-10 2.406 0 +0
2023-11-13 2023-11-09 2.406 0 +0
2023-11-10 2023-11-08 2.406 0 +0
2023-11-09 2023-11-07 2.406 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.406 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.406 0 +0
2023-11-02 2023-10-31 2.406 0 +0
2023-11-01 2023-10-30 2.380 0 +0
2023-10-31 2023-10-27 2.393 0 +0
2023-10-30 2023-10-26 2.393 0 +0
2023-10-27 2023-10-25 2.353 0 +0
2023-10-26 2023-10-24 2.406 0 +0
2023-10-25 2023-10-20 2.420 0 +0
2023-10-24 2023-10-19 2.420 0 +0
2023-10-20 2023-10-18 2.420 0 +0
2023-10-19 2023-10-17 2.433 0 +0
2023-10-18 2023-10-16 2.460 0 +0
2023-10-17 2023-10-13 2.406 0 +0
2023-10-16 2023-10-12 2.447 0 +0
2023-10-13 2023-10-11 2.460 0 +0
2023-10-12 2023-10-10 2.487 0 +0
2023-10-11 2023-10-09 2.487 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.527 0 +0
2023-10-04 2023-09-29 2.816 0 +0
2023-10-03 2023-09-28 2.731 0 +0
2023-09-29 2023-09-27 2.703 0 +0
2023-09-28 2023-09-26 2.703 0 +0
2023-09-27 2023-09-25 2.731 0 +0
2023-09-26 2023-09-22 2.717 0 +0
2023-09-25 2023-09-21 2.703 0 +0
2023-09-22 2023-09-20 2.689 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.731 0 +0
2023-09-19 2023-09-15 2.774 0 +0
2023-09-18 2023-09-14 2.731 0 +0
2023-09-15 2023-09-13 2.802 0 +0
2023-09-14 2023-09-12 2.759 0 +0
2023-09-13 2023-09-11 2.759 0 +0
2023-09-12 2023-09-07 2.788 0 +0
2023-09-11 2023-09-06 2.844 0 +0
2023-09-07 2023-09-05 2.873 0 -14,133
2022-12-08 2022-12-06 3.260 14,133 +514 0.00% 46,075
2022-08-23 2022-08-19 2.865 13,619 +495 0.00% 39,018
2021-12-09 2021-12-07 2.568 13,124 +118 0.00% 33,703
2021-11-25 2021-11-23 2.553 13,006 +6,503 0.00% 33,200
2021-11-23 2021-11-19 2.691 6,503 -2,610,316 0.00% 17,500
2021-11-22 2021-11-18 2.722 2,616,819 -2,601,211 0.40% 7,122,481
2021-11-19 2021-11-17 2.691 5,218,030 -2,601,212 0.80% 14,041,999
2021-11-18 2021-11-16 2.676 7,819,242 -1,950,908 1.20% 20,921,761
2021-08-20 2021-08-18 3.084 9,770,150 +123,360 1.50% 30,127,922
2021-07-29 2021-07-27 3.053 9,646,790 -12,842 1.50% 29,447,041
2021-07-06 2021-07-02 3.146 9,659,632 +19,263 1.50% 30,388,881
2020-12-18 2020-12-16 3.131 9,640,369 +96,404 1.50% 30,179,657
2020-12-01 2020-11-27 3.319 9,543,965 -12,714 1.50% 31,679,539
2020-08-28 2020-08-26 3.146 9,556,679 +12,714 1.50% 30,068,001
2020-08-27 2020-08-25 3.146 9,543,965 -12,714 1.50% 30,027,999
2020-07-14 2020-07-10 3.115 9,556,679 -19,070 1.50% 29,767,321
2020-07-07 2020-07-03 3.036 9,575,749 +19,070 1.51% 29,073,521
2020-06-01 2020-05-28 2.926 9,556,679 -12,713 1.50% 27,963,241
2020-05-26 2020-05-22 2.832 9,569,392 +12,713 1.51% 27,097,200
2020-03-20 2020-03-18 2.832 9,556,679 -12,713 1.50% 27,061,201
2020-03-19 2020-03-17 2.863 9,569,392 +12,713 1.51% 27,398,280
2020-01-03 2019-12-31 4.106 9,556,679 -17,798 1.50% 39,238,741
2020-01-02 2019-12-27 3.854 9,574,477 +12,713 1.51% 36,901,898
2019-12-30 2019-12-24 3.933 9,561,764 +1,271 1.50% 37,605,000
2019-12-19 2019-12-17 3.996 9,560,493 +2,543 1.50% 38,201,601
2019-12-10 2019-12-06 3.783 9,557,950 +59,000 1.50% 36,159,245
2019-12-05 2019-12-03 3.546 9,498,950 +1,263 1.50% 33,680,639
2019-11-28 2019-11-26 3.546 9,497,687 +12,635 1.50% 33,676,161
2019-11-27 2019-11-25 3.593 9,485,052 -12,635 1.50% 34,081,781
2019-11-18 2019-11-14 3.467 9,497,687 -12,635 1.50% 32,924,461
2019-10-25 2019-10-23 3.055 9,510,322 +12,635 1.51% 29,054,221
2019-10-15 2019-10-11 3.103 9,497,687 -12,635 1.50% 29,466,641
2019-10-10 2019-10-08 2.881 9,510,322 +12,635 1.51% 27,398,281
2019-09-13 2019-09-11 3.641 9,497,687 +183,207 1.50% 34,578,201
2019-08-09 2019-08-07 3.518 9,314,480 +262,380 1.47% 32,770,142
2019-07-08 2019-07-04 3.518 9,052,100 +6,139 1.47% 31,847,039
2019-07-02 2019-06-27 3.942 9,045,961 +49,116 1.47% 35,656,280
2019-05-27 2019-05-23 6.662 8,996,845 +12,279 1.47% 59,934,862
2019-05-14 2019-05-09 6.141 8,984,566 +1,227,903 1.46% 55,170,182
2019-05-07 2019-05-03 7.362 7,756,663 -6,139 1.26% 57,105,681
2019-05-03 2019-04-30 7.330 7,762,802 +6,139 1.26% 56,897,998
2019-04-29 2019-04-25 7.053 7,756,663 -18,418 1.26% 54,705,221
2019-04-25 2019-04-23 6.417 7,775,081 -1,841,855 1.27% 49,896,158
2019-04-18 2019-04-16 6.320 9,616,936 +6,140 1.57% 60,776,322
2019-04-02 2019-03-29 5.440 9,610,796 +12,279 1.57% 52,284,359
2019-03-19 2019-03-15 5.049 9,598,517 -18,419 1.56% 48,465,399
2019-03-18 2019-03-14 5.000 9,616,936 +18,419 1.57% 48,088,481
2019-03-15 2019-03-13 5.228 9,598,517 -18,419 1.56% 50,185,139
2019-03-11 2019-03-07 4.153 9,616,936 -1,823,436 1.57% 39,943,201
2019-03-07 2019-03-05 4.153 11,440,372 -18,418 1.86% 47,516,702
2019-03-06 2019-03-04 3.746 11,458,790 +18,418 1.87% 42,927,199
2019-03-05 2019-03-01 3.225 11,440,372 +570,975 1.86% 36,895,321
2019-02-27 2019-02-25 3.323 10,869,397 +63,851 1.77% 36,116,161
2019-02-26 2019-02-22 3.241 10,805,546 +1,900,794 1.76% 35,024,001
2019-02-11 2019-02-04 2.443 8,904,752 -61,395 1.45% 21,756,000
2019-02-08 2019-01-31 2.345 8,966,147 +55,255 1.46% 21,029,760
2019-02-01 2019-01-30 2.492 8,910,892 -73,674 1.45% 22,206,421
2019-01-31 2019-01-29 2.183 8,984,566 +143,665 1.46% 19,609,561
2019-01-30 2019-01-28 2.231 8,840,901 +122,790 1.44% 19,728,000
2019-01-28 2019-01-24 2.248 8,718,111 +61,395 1.42% 19,596,000
2019-01-25 2019-01-23 2.231 8,656,716 -24,558 1.41% 19,317,001
2019-01-24 2019-01-22 2.264 8,681,274 +613,952 1.41% 19,654,601
2019-01-22 2019-01-18 2.215 8,067,322 +24,558 1.31% 17,870,399
2019-01-21 2019-01-17 2.297 8,042,764 +49,116 1.31% 18,471,000
2019-01-17 2019-01-15 2.606 7,993,648 +12,279 1.30% 20,832,000
2019-01-16 2019-01-14 2.720 7,981,369 -6,140 1.30% 21,710,000
2019-01-15 2019-01-11 1.906 7,987,509 1.30% 15,221,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top