History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 184,000 | +0 | 0.02% | 384,560 |
| 2025-10-13 | 2025-10-09 | 2.110 | 184,000 | +0 | 0.02% | 388,240 |
| 2025-10-10 | 2025-10-08 | 2.110 | 184,000 | +0 | 0.02% | 388,240 |
| 2025-10-09 | 2025-10-06 | 2.130 | 184,000 | +0 | 0.02% | 391,920 |
| 2025-10-08 | 2025-10-03 | 2.080 | 184,000 | -20,000 | 0.02% | 382,720 |
| 2025-09-12 | 2025-09-10 | 2.344 | 204,000 | +9,885 | 0.02% | 478,087 |
| 2025-09-03 | 2025-09-01 | 2.238 | 194,115 | +190,309 | 0.02% | 434,521 |
| 2025-09-02 | 2025-08-29 | 2.238 | 3,806 | -9,516 | 0.00% | 8,520 |
| 2025-07-08 | 2025-07-04 | 2.039 | 13,322 | +9,516 | 0.00% | 27,161 |
| 2025-06-27 | 2025-06-25 | 1.997 | 3,806 | -43,771 | 0.00% | 7,600 |
| 2025-06-02 | 2025-05-29 | 1.972 | 47,577 | +2,688 | 0.00% | 93,799 |
| 2025-05-15 | 2025-05-13 | 1.994 | 44,889 | -7,182 | 0.00% | 89,500 |
| 2025-05-12 | 2025-05-08 | 1.983 | 52,071 | -8,978 | 0.01% | 103,239 |
| 2025-05-09 | 2025-05-07 | 1.927 | 61,049 | -1,796 | 0.01% | 117,640 |
| 2025-05-08 | 2025-05-06 | 1.927 | 62,845 | -5,386 | 0.01% | 121,100 |
| 2025-04-30 | 2025-04-28 | 1.916 | 68,231 | -1,796 | 0.01% | 130,719 |
| 2025-04-29 | 2025-04-25 | 1.916 | 70,027 | -1,796 | 0.01% | 134,160 |
| 2025-04-28 | 2025-04-24 | 1.916 | 71,823 | -1,795 | 0.01% | 137,601 |
| 2025-04-25 | 2025-04-23 | 1.916 | 73,618 | -10,774 | 0.01% | 141,040 |
| 2025-04-24 | 2025-04-22 | 1.894 | 84,392 | -10,773 | 0.01% | 159,801 |
| 2025-04-22 | 2025-04-16 | 1.871 | 95,165 | -3,591 | 0.01% | 178,080 |
| 2025-04-16 | 2025-04-14 | 1.905 | 98,756 | -10,773 | 0.01% | 188,100 |
| 2025-04-15 | 2025-04-11 | 1.871 | 109,529 | -1,796 | 0.01% | 204,959 |
| 2025-04-14 | 2025-04-10 | 1.849 | 111,325 | -1,796 | 0.01% | 205,840 |
| 2025-04-11 | 2025-04-09 | 1.827 | 113,121 | -7,182 | 0.01% | 206,641 |
| 2025-04-09 | 2025-04-07 | 1.738 | 120,303 | +30,525 | 0.01% | 209,040 |
| 2025-04-08 | 2025-04-03 | 1.960 | 89,778 | +12,569 | 0.01% | 176,000 |
| 2025-04-07 | 2025-04-02 | 1.994 | 77,209 | +5,386 | 0.01% | 153,939 |
| 2025-04-03 | 2025-04-01 | 2.016 | 71,823 | +10,774 | 0.01% | 144,801 |
| 2025-04-02 | 2025-03-31 | 2.027 | 61,049 | -1,796 | 0.01% | 123,760 |
| 2025-04-01 | 2025-03-28 | 2.027 | 62,845 | -12,569 | 0.01% | 127,400 |
| 2025-03-31 | 2025-03-27 | 2.005 | 75,414 | -35,911 | 0.01% | 151,201 |
| 2025-03-28 | 2025-03-26 | 1.938 | 111,325 | +107,734 | 0.01% | 215,760 |
| 2025-02-13 | 2025-02-11 | 1.860 | 3,591 | -8,978 | 0.00% | 6,680 |
| 2024-10-08 | 2024-10-04 | 1.949 | 12,569 | -1,796 | 0.00% | 24,500 |
| 2024-09-13 | 2024-09-11 | 2.136 | 14,365 | +883 | 0.00% | 30,687 |
| 2024-08-13 | 2024-08-09 | 1.899 | 13,482 | +8,426 | 0.00% | 25,600 |
| 2024-05-28 | 2024-05-24 | 2.328 | 5,056 | +160 | 0.00% | 11,773 |
| 2023-12-12 | 2023-12-08 | 2.513 | 4,896 | +408 | 0.00% | 12,305 |
| 2023-10-16 | 2023-10-12 | 2.447 | 4,488 | -7,480 | 0.00% | 10,980 |
| 2023-10-04 | 2023-09-29 | 2.816 | 11,968 | -20,944 | 0.00% | 33,703 |
| 2023-10-03 | 2023-09-28 | 2.731 | 32,912 | +1,819 | 0.00% | 89,888 |
| 2023-09-27 | 2023-09-25 | 2.731 | 31,093 | -1,413 | 0.00% | 84,920 |
| 2023-09-13 | 2023-09-11 | 2.759 | 32,506 | -5,653 | 0.00% | 89,700 |
| 2023-09-12 | 2023-09-07 | 2.788 | 38,159 | -8,480 | 0.01% | 106,379 |
| 2023-08-21 | 2023-08-17 | 2.646 | 46,639 | +7,066 | 0.01% | 123,419 |
| 2023-08-18 | 2023-08-16 | 2.646 | 39,573 | +2,827 | 0.01% | 104,721 |
| 2023-08-17 | 2023-08-15 | 2.816 | 36,746 | -2,827 | 0.01% | 103,480 |
| 2023-08-09 | 2023-08-07 | 3.014 | 39,573 | +28,267 | 0.01% | 119,281 |
| 2023-06-07 | 2023-06-05 | 2.943 | 11,306 | -2,827 | 0.00% | 33,279 |
| 2023-05-16 | 2023-05-12 | 2.943 | 14,133 | -4,240 | 0.00% | 41,600 |
| 2023-05-08 | 2023-05-04 | 3.071 | 18,373 | +4,240 | 0.00% | 56,420 |
| 2023-05-05 | 2023-05-03 | 3.142 | 14,133 | +2,827 | 0.00% | 44,400 |
| 2023-04-03 | 2023-03-30 | 2.958 | 11,306 | +2,826 | 0.00% | 33,439 |
| 2023-03-31 | 2023-03-29 | 2.958 | 8,480 | -8,480 | 0.00% | 25,080 |
| 2023-03-30 | 2023-03-28 | 3.043 | 16,960 | +7,067 | 0.00% | 51,601 |
| 2023-03-27 | 2023-03-23 | 3.085 | 9,893 | +5,653 | 0.00% | 30,519 |
| 2022-12-08 | 2022-12-06 | 3.260 | 4,240 | +154 | 0.00% | 13,823 |
| 2022-10-12 | 2022-10-10 | 3.069 | 4,086 | -6,809 | 0.00% | 12,541 |
| 2022-09-23 | 2022-09-21 | 3.348 | 10,895 | -4,086 | 0.00% | 36,479 |
| 2022-09-15 | 2022-09-13 | 3.319 | 14,981 | -6,810 | 0.00% | 49,720 |
| 2022-09-13 | 2022-09-08 | 3.422 | 21,791 | +6,810 | 0.00% | 74,561 |
| 2022-09-08 | 2022-09-06 | 3.392 | 14,981 | -4,086 | 0.00% | 50,820 |
| 2022-09-02 | 2022-08-31 | 3.554 | 19,067 | -5,448 | 0.00% | 67,761 |
| 2022-09-01 | 2022-08-30 | 3.554 | 24,515 | -8,171 | 0.00% | 87,122 |
| 2022-08-31 | 2022-08-29 | 3.524 | 32,686 | +6,810 | 0.00% | 115,200 |
| 2022-08-30 | 2022-08-26 | 3.671 | 25,876 | -16,343 | 0.00% | 94,998 |
| 2022-08-29 | 2022-08-25 | 3.892 | 42,219 | +40,857 | 0.01% | 164,298 |
| 2022-08-23 | 2022-08-19 | 2.865 | 1,362 | +50 | 0.00% | 3,902 |
| 2022-05-24 | 2022-05-20 | 2.560 | 1,312 | -6,562 | 0.00% | 3,359 |
| 2022-05-23 | 2022-05-19 | 2.758 | 7,874 | +6,562 | 0.00% | 21,719 |
| 2022-03-17 | 2022-03-15 | 1.890 | 1,312 | -3,938 | 0.00% | 2,479 |
| 2022-03-16 | 2022-03-14 | 1.798 | 5,250 | +3,938 | 0.00% | 9,441 |
| 2021-12-09 | 2021-12-07 | 2.568 | 1,312 | +11 | 0.00% | 3,369 |
| 2021-08-25 | 2021-08-23 | 2.999 | 1,301 | -3,901 | 0.00% | 3,901 |
| 2021-08-20 | 2021-08-18 | 3.084 | 5,202 | +65 | 0.00% | 16,041 |
| 2021-07-02 | 2021-06-29 | 3.177 | 5,137 | -11,557 | 0.00% | 16,321 |
| 2021-06-28 | 2021-06-24 | 3.348 | 16,694 | +7,705 | 0.00% | 55,899 |
| 2021-05-21 | 2021-05-18 | 3.878 | 8,989 | -6,421 | 0.00% | 34,859 |
| 2021-02-18 | 2021-02-16 | 3.115 | 15,410 | -7,705 | 0.00% | 47,999 |
| 2021-02-17 | 2021-02-11 | 3.115 | 23,115 | +7,705 | 0.00% | 71,999 |
| 2020-12-18 | 2020-12-16 | 3.131 | 15,410 | +154 | 0.00% | 48,242 |
| 2020-09-25 | 2020-09-23 | 3.005 | 15,256 | +7,628 | 0.00% | 45,840 |
| 2020-07-16 | 2020-07-14 | 3.020 | 7,628 | -7,628 | 0.00% | 23,040 |
| 2020-07-14 | 2020-07-10 | 3.115 | 15,256 | +7,628 | 0.00% | 47,520 |
| 2020-07-02 | 2020-06-29 | 2.973 | 7,628 | -1,271 | 0.00% | 22,680 |
| 2020-05-11 | 2020-05-07 | 2.958 | 8,899 | -38,141 | 0.00% | 26,319 |
| 2020-05-07 | 2020-05-05 | 2.926 | 47,040 | +38,141 | 0.01% | 137,641 |
| 2020-04-16 | 2020-04-14 | 2.989 | 8,899 | -17,799 | 0.00% | 26,599 |
| 2020-04-15 | 2020-04-09 | 3.036 | 26,698 | +17,799 | 0.00% | 81,059 |
| 2020-03-19 | 2020-03-17 | 2.863 | 8,899 | -1,272 | 0.00% | 25,479 |
| 2020-02-26 | 2020-02-24 | 3.508 | 10,171 | -6,356 | 0.00% | 35,681 |
| 2020-02-13 | 2020-02-11 | 3.854 | 16,527 | -1,272 | 0.00% | 63,698 |
| 2020-02-11 | 2020-02-07 | 3.304 | 17,799 | +6,357 | 0.00% | 58,801 |
| 2020-01-23 | 2020-01-21 | 3.728 | 11,442 | -6,357 | 0.00% | 42,660 |
| 2020-01-20 | 2020-01-16 | 3.838 | 17,799 | -6,357 | 0.00% | 68,321 |
| 2020-01-17 | 2020-01-15 | 3.854 | 24,156 | -12,713 | 0.00% | 93,102 |
| 2020-01-03 | 2019-12-31 | 4.106 | 36,869 | +19,070 | 0.01% | 151,380 |
| 2019-12-19 | 2019-12-17 | 3.996 | 17,799 | -57,210 | 0.00% | 71,121 |
| 2019-12-18 | 2019-12-16 | 3.949 | 75,009 | +63,567 | 0.01% | 296,179 |
| 2019-12-17 | 2019-12-13 | 3.917 | 11,442 | -6,357 | 0.00% | 44,820 |
| 2019-12-10 | 2019-12-06 | 3.783 | 17,799 | +110 | 0.00% | 67,336 |
| 2019-12-09 | 2019-12-05 | 3.641 | 17,689 | -12,635 | 0.00% | 64,400 |
| 2019-12-03 | 2019-11-29 | 3.546 | 30,324 | -18,952 | 0.00% | 107,520 |
| 2019-11-25 | 2019-11-21 | 3.482 | 49,276 | -37,905 | 0.01% | 171,599 |
| 2019-11-21 | 2019-11-19 | 3.672 | 87,181 | +37,905 | 0.01% | 320,160 |
| 2019-11-19 | 2019-11-15 | 3.482 | 49,276 | -61,912 | 0.01% | 171,599 |
| 2019-11-18 | 2019-11-14 | 3.467 | 111,188 | +61,912 | 0.02% | 385,442 |
| 2019-10-30 | 2019-10-28 | 3.087 | 49,276 | -2,527 | 0.01% | 152,099 |
| 2019-10-15 | 2019-10-11 | 3.103 | 51,803 | -59,385 | 0.01% | 160,719 |
| 2019-10-10 | 2019-10-08 | 2.881 | 111,188 | -3,790 | 0.02% | 320,321 |
| 2019-09-20 | 2019-09-18 | 3.387 | 114,978 | +12,635 | 0.02% | 389,480 |
| 2019-09-16 | 2019-09-12 | 3.562 | 102,343 | +63,175 | 0.02% | 364,500 |
| 2019-09-13 | 2019-09-11 | 3.641 | 39,168 | +2,527 | 0.01% | 142,599 |
| 2019-09-12 | 2019-09-10 | 3.261 | 36,641 | -5,054 | 0.01% | 119,479 |
| 2019-09-09 | 2019-09-05 | 2.628 | 41,695 | -34,115 | 0.01% | 109,559 |
| 2019-09-06 | 2019-09-04 | 2.754 | 75,810 | +34,115 | 0.01% | 208,801 |
| 2019-08-16 | 2019-08-14 | 3.308 | 41,695 | -13,899 | 0.01% | 137,939 |
| 2019-08-13 | 2019-08-09 | 3.387 | 55,594 | -3,790 | 0.01% | 188,321 |
| 2019-08-09 | 2019-08-07 | 3.518 | 59,384 | +1,673 | 0.01% | 208,924 |
| 2019-07-30 | 2019-07-26 | 3.616 | 57,711 | -29,470 | 0.01% | 208,678 |
| 2019-07-24 | 2019-07-22 | 3.648 | 87,181 | -31,926 | 0.01% | 318,080 |
| 2019-07-19 | 2019-07-17 | 3.697 | 119,107 | +6,140 | 0.02% | 440,382 |
| 2019-07-15 | 2019-07-11 | 3.795 | 112,967 | +61,395 | 0.02% | 428,720 |
| 2019-07-09 | 2019-07-05 | 3.518 | 51,572 | -6,139 | 0.01% | 181,440 |
| 2019-07-05 | 2019-07-03 | 3.567 | 57,711 | +6,139 | 0.01% | 205,858 |
| 2019-07-04 | 2019-07-02 | 3.746 | 51,572 | -18,418 | 0.01% | 193,200 |
| 2019-07-03 | 2019-06-28 | 3.388 | 69,990 | -7,368 | 0.01% | 237,118 |
| 2019-07-02 | 2019-06-27 | 3.942 | 77,358 | -20,874 | 0.01% | 304,920 |
| 2019-06-27 | 2019-06-25 | 4.935 | 98,232 | -36,837 | 0.02% | 484,799 |
| 2019-06-24 | 2019-06-20 | 5.163 | 135,069 | +18,418 | 0.02% | 697,398 |
| 2019-06-21 | 2019-06-19 | 5.212 | 116,651 | -6,139 | 0.02% | 608,001 |
| 2019-06-18 | 2019-06-14 | 4.740 | 122,790 | +20,874 | 0.02% | 581,999 |
| 2019-06-14 | 2019-06-12 | 5.766 | 101,916 | +34,381 | 0.02% | 587,640 |
| 2019-06-13 | 2019-06-11 | 5.701 | 67,535 | +24,558 | 0.01% | 385,002 |
| 2019-06-12 | 2019-06-10 | 5.945 | 42,977 | +36,837 | 0.01% | 255,502 |
| 2019-06-11 | 2019-06-06 | 5.684 | 6,140 | -79,813 | 0.00% | 34,903 |
| 2019-06-10 | 2019-06-05 | 6.092 | 85,953 | +1,228 | 0.01% | 523,599 |
| 2019-06-05 | 2019-06-03 | 5.147 | 84,725 | -66,307 | 0.01% | 436,078 |
| 2019-06-04 | 2019-05-31 | 5.570 | 151,032 | +11,051 | 0.02% | 841,320 |
| 2019-05-28 | 2019-05-24 | 6.515 | 139,981 | +54,028 | 0.02% | 912,000 |
| 2019-05-27 | 2019-05-23 | 6.662 | 85,953 | -17,191 | 0.01% | 572,599 |
| 2019-05-24 | 2019-05-22 | 7.183 | 103,144 | -42,976 | 0.02% | 740,881 |
| 2019-05-20 | 2019-05-16 | 7.248 | 146,120 | +4,911 | 0.02% | 1,059,097 |
| 2019-05-16 | 2019-05-14 | 6.613 | 141,209 | -3,684 | 0.02% | 933,801 |
| 2019-05-10 | 2019-05-08 | 6.515 | 144,893 | -42,976 | 0.02% | 944,003 |
| 2019-05-08 | 2019-05-06 | 6.955 | 187,869 | -7,368 | 0.03% | 1,306,619 |
| 2019-05-02 | 2019-04-29 | 7.346 | 195,237 | -14,734 | 0.03% | 1,434,183 |
| 2019-04-30 | 2019-04-26 | 7.362 | 209,971 | +4,911 | 0.03% | 1,545,837 |
| 2019-04-29 | 2019-04-25 | 7.053 | 205,060 | +40,521 | 0.03% | 1,446,221 |
| 2019-04-25 | 2019-04-23 | 6.417 | 164,539 | +136,297 | 0.03% | 1,055,920 |
| 2019-04-23 | 2019-04-17 | 6.303 | 28,242 | -29,469 | 0.00% | 178,021 |
| 2019-04-17 | 2019-04-15 | 6.369 | 57,711 | -165,767 | 0.01% | 367,537 |
| 2019-04-16 | 2019-04-12 | 6.906 | 223,478 | +7,367 | 0.04% | 1,543,358 |
| 2019-04-15 | 2019-04-11 | 6.385 | 216,111 | +2,456 | 0.04% | 1,379,841 |
| 2019-04-11 | 2019-04-09 | 6.303 | 213,655 | +78,586 | 0.03% | 1,346,759 |
| 2019-04-10 | 2019-04-08 | 6.108 | 135,069 | +31,925 | 0.02% | 824,998 |
| 2019-04-09 | 2019-04-04 | 5.782 | 103,144 | +12,279 | 0.02% | 596,401 |
| 2019-04-08 | 2019-04-03 | 5.717 | 90,865 | +17,191 | 0.01% | 519,481 |
| 2019-04-04 | 2019-04-02 | 5.619 | 73,674 | -45,433 | 0.01% | 413,999 |
| 2019-04-03 | 2019-04-01 | 5.489 | 119,107 | +46,661 | 0.02% | 653,782 |
| 2019-04-02 | 2019-03-29 | 5.440 | 72,446 | +50,344 | 0.01% | 394,119 |
| 2019-03-26 | 2019-03-22 | 4.919 | 22,102 | -6,140 | 0.00% | 108,719 |
| 2019-03-22 | 2019-03-20 | 4.984 | 28,242 | -9,823 | 0.00% | 140,761 |
| 2019-03-21 | 2019-03-19 | 4.952 | 38,065 | -36,837 | 0.01% | 188,480 |
| 2019-03-20 | 2019-03-18 | 5.049 | 74,902 | -122,790 | 0.01% | 378,200 |
| 2019-03-19 | 2019-03-15 | 5.049 | 197,692 | -11,051 | 0.03% | 998,198 |
| 2019-03-18 | 2019-03-14 | 5.000 | 208,743 | -68,763 | 0.03% | 1,043,798 |
| 2019-03-15 | 2019-03-13 | 5.228 | 277,506 | +14,735 | 0.05% | 1,450,920 |
| 2019-03-14 | 2019-03-12 | 5.082 | 262,771 | +67,534 | 0.04% | 1,335,359 |
| 2019-03-13 | 2019-03-11 | 4.772 | 195,237 | +142,437 | 0.03% | 931,742 |
| 2019-03-12 | 2019-03-08 | 4.153 | 52,800 | -2,456 | 0.01% | 219,301 |
| 2019-03-11 | 2019-03-07 | 4.153 | 55,256 | -22,102 | 0.01% | 229,502 |
| 2019-03-08 | 2019-03-06 | 4.039 | 77,358 | -3,684 | 0.01% | 312,480 |
| 2019-03-07 | 2019-03-05 | 4.153 | 81,042 | -85,953 | 0.01% | 336,602 |
| 2019-03-06 | 2019-03-04 | 3.746 | 166,995 | +103,144 | 0.03% | 625,601 |
| 2019-03-05 | 2019-03-01 | 3.225 | 63,851 | +12,279 | 0.01% | 205,920 |
| 2019-03-04 | 2019-02-28 | 3.274 | 51,572 | +20,874 | 0.01% | 168,840 |
| 2019-03-01 | 2019-02-27 | 3.323 | 30,698 | -69,990 | 0.01% | 102,001 |
| 2019-02-28 | 2019-02-26 | 3.388 | 100,688 | -128,930 | 0.02% | 341,120 |
| 2019-02-27 | 2019-02-25 | 3.323 | 229,618 | -18,418 | 0.04% | 762,961 |
| 2019-02-26 | 2019-02-22 | 3.241 | 248,036 | +143,664 | 0.04% | 803,959 |
| 2019-02-25 | 2019-02-21 | 2.802 | 104,372 | +63,851 | 0.02% | 292,401 |
| 2019-02-22 | 2019-02-20 | 2.443 | 40,521 | -1,228 | 0.01% | 99,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 41,749 | -88,409 | 0.01% | 98,601 |
| 2019-02-20 | 2019-02-18 | 2.443 | 130,158 | +76,130 | 0.02% | 318,001 |
| 2019-02-19 | 2019-02-15 | 2.345 | 54,028 | -6,139 | 0.01% | 126,721 |
| 2019-02-15 | 2019-02-13 | 2.345 | 60,167 | -20,875 | 0.01% | 141,119 |
| 2019-02-14 | 2019-02-12 | 2.345 | 81,042 | -7,367 | 0.01% | 190,081 |
| 2019-02-13 | 2019-02-11 | 2.378 | 88,409 | -12,279 | 0.01% | 210,240 |
| 2019-02-12 | 2019-02-08 | 2.411 | 100,688 | -6,140 | 0.02% | 242,720 |
| 2019-02-11 | 2019-02-04 | 2.443 | 106,828 | -7,367 | 0.02% | 261,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 114,195 | -3,684 | 0.02% | 267,840 |
| 2019-02-01 | 2019-01-30 | 2.492 | 117,879 | +1,228 | 0.02% | 293,761 |
| 2019-01-31 | 2019-01-29 | 2.183 | 116,651 | +12,279 | 0.02% | 254,600 |
| 2019-01-30 | 2019-01-28 | 2.231 | 104,372 | -18,418 | 0.02% | 232,901 |
| 2019-01-28 | 2019-01-24 | 2.248 | 122,790 | -6,140 | 0.02% | 275,999 |
| 2019-01-25 | 2019-01-23 | 2.231 | 128,930 | -35,609 | 0.02% | 287,700 |
| 2019-01-24 | 2019-01-22 | 2.264 | 164,539 | +6,140 | 0.03% | 372,520 |
| 2019-01-23 | 2019-01-21 | 2.215 | 158,399 | +42,976 | 0.03% | 350,879 |
| 2019-01-22 | 2019-01-18 | 2.215 | 115,423 | +12,279 | 0.02% | 255,680 |
| 2019-01-21 | 2019-01-17 | 2.297 | 103,144 | +12,279 | 0.02% | 236,880 |
| 2019-01-18 | 2019-01-16 | 2.622 | 90,865 | -122,790 | 0.01% | 238,280 |
| 2019-01-17 | 2019-01-15 | 2.606 | 213,655 | -1,609,781 | 0.03% | 556,800 |
| 2019-01-16 | 2019-01-14 | 2.720 | 1,823,436 | +1,398,582 | 0.30% | 4,959,900 |
| 2019-01-15 | 2019-01-11 | 1.906 | 424,854 | 0.07% | 809,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy