History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 3,924,000 | +0 | 0.39% | 8,201,160 |
| 2025-10-13 | 2025-10-09 | 2.110 | 3,924,000 | +0 | 0.39% | 8,279,640 |
| 2025-10-10 | 2025-10-08 | 2.110 | 3,924,000 | +0 | 0.39% | 8,279,640 |
| 2025-10-09 | 2025-10-06 | 2.130 | 3,924,000 | +62,000 | 0.39% | 8,358,120 |
| 2025-10-08 | 2025-10-03 | 2.080 | 3,862,000 | +20,000 | 0.39% | 8,032,960 |
| 2025-10-06 | 2025-10-02 | 2.140 | 3,842,000 | +10,000 | 0.38% | 8,221,880 |
| 2025-10-02 | 2025-09-29 | 2.090 | 3,832,000 | +60,000 | 0.38% | 8,008,880 |
| 2025-09-29 | 2025-09-25 | 2.090 | 3,772,000 | -10,000 | 0.38% | 7,883,480 |
| 2025-09-26 | 2025-09-24 | 2.120 | 3,782,000 | +54,000 | 0.38% | 8,017,840 |
| 2025-09-25 | 2025-09-23 | 2.090 | 3,728,000 | +62,000 | 0.37% | 7,791,520 |
| 2025-09-22 | 2025-09-18 | 2.060 | 3,666,000 | -90,000 | 0.37% | 7,551,960 |
| 2025-09-19 | 2025-09-17 | 2.060 | 3,756,000 | -10,000 | 0.38% | 7,737,360 |
| 2025-09-18 | 2025-09-16 | 2.040 | 3,766,000 | +168,000 | 0.38% | 7,682,640 |
| 2025-09-17 | 2025-09-15 | 2.030 | 3,598,000 | +96,000 | 0.36% | 7,303,940 |
| 2025-09-16 | 2025-09-12 | 2.130 | 3,502,000 | +160,000 | 0.35% | 7,459,260 |
| 2025-09-15 | 2025-09-11 | 2.386 | 3,342,000 | +50,000 | 0.33% | 7,972,681 |
| 2025-09-12 | 2025-09-10 | 2.344 | 3,292,000 | +117,656 | 0.33% | 7,715,015 |
| 2025-09-11 | 2025-09-09 | 2.302 | 3,174,344 | +66,608 | 0.33% | 7,305,841 |
| 2025-09-10 | 2025-09-08 | 2.354 | 3,107,736 | -57,092 | 0.33% | 7,315,841 |
| 2025-09-08 | 2025-09-04 | 2.333 | 3,164,828 | -19,031 | 0.33% | 7,383,720 |
| 2025-09-05 | 2025-09-03 | 2.333 | 3,183,859 | -11,419 | 0.33% | 7,428,120 |
| 2025-09-04 | 2025-09-02 | 2.270 | 3,195,278 | +7,613 | 0.34% | 7,253,281 |
| 2025-09-03 | 2025-09-01 | 2.238 | 3,187,665 | +17,128 | 0.33% | 7,135,500 |
| 2025-09-02 | 2025-08-29 | 2.238 | 3,170,537 | +68,511 | 0.33% | 7,097,159 |
| 2025-09-01 | 2025-08-28 | 2.333 | 3,102,026 | -51,384 | 0.33% | 7,237,199 |
| 2025-08-29 | 2025-08-27 | 2.249 | 3,153,410 | -5,709 | 0.33% | 7,091,961 |
| 2025-08-28 | 2025-08-26 | 2.259 | 3,159,119 | +55,189 | 0.33% | 7,138,000 |
| 2025-08-27 | 2025-08-25 | 2.238 | 3,103,930 | +85,639 | 0.33% | 6,948,061 |
| 2025-08-26 | 2025-08-22 | 2.270 | 3,018,291 | -19,031 | 0.32% | 6,851,521 |
| 2025-08-22 | 2025-08-20 | 2.186 | 3,037,322 | +85,639 | 0.32% | 6,639,361 |
| 2025-08-21 | 2025-08-19 | 2.186 | 2,951,683 | -5,709 | 0.31% | 6,452,160 |
| 2025-08-20 | 2025-08-18 | 2.270 | 2,957,392 | +9,515 | 0.31% | 6,713,280 |
| 2025-08-19 | 2025-08-15 | 2.354 | 2,947,877 | -7,612 | 0.31% | 6,939,521 |
| 2025-08-18 | 2025-08-14 | 2.375 | 2,955,489 | -13,322 | 0.31% | 7,019,560 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,968,811 | +30,450 | 0.31% | 6,739,201 |
| 2025-08-13 | 2025-08-11 | 2.386 | 2,938,361 | -1,903 | 0.31% | 7,009,759 |
| 2025-08-12 | 2025-08-08 | 2.417 | 2,940,264 | +95,154 | 0.31% | 7,106,999 |
| 2025-08-11 | 2025-08-07 | 2.417 | 2,845,110 | +83,736 | 0.30% | 6,877,000 |
| 2025-08-08 | 2025-08-06 | 2.407 | 2,761,374 | +251,207 | 0.29% | 6,645,579 |
| 2025-08-07 | 2025-08-05 | 2.375 | 2,510,167 | +7,612 | 0.26% | 5,961,879 |
| 2025-08-06 | 2025-08-04 | 2.386 | 2,502,555 | +133,216 | 0.26% | 5,970,100 |
| 2025-08-05 | 2025-08-01 | 2.396 | 2,369,339 | -5,709 | 0.25% | 5,677,200 |
| 2025-08-01 | 2025-07-30 | 2.386 | 2,375,048 | -19,031 | 0.25% | 5,665,919 |
| 2025-07-31 | 2025-07-29 | 2.344 | 2,394,079 | -19,031 | 0.25% | 5,610,679 |
| 2025-07-30 | 2025-07-28 | 2.333 | 2,413,110 | -74,220 | 0.25% | 5,629,920 |
| 2025-07-29 | 2025-07-25 | 2.375 | 2,487,330 | -15,225 | 0.26% | 5,907,639 |
| 2025-07-28 | 2025-07-24 | 2.375 | 2,502,555 | +28,546 | 0.26% | 5,943,800 |
| 2025-07-25 | 2025-07-23 | 2.375 | 2,474,009 | -218,854 | 0.26% | 5,876,000 |
| 2025-07-24 | 2025-07-22 | 2.501 | 2,692,863 | +38,061 | 0.28% | 6,735,399 |
| 2025-07-23 | 2025-07-21 | 2.291 | 2,654,802 | -110,379 | 0.28% | 6,082,201 |
| 2025-07-22 | 2025-07-18 | 2.217 | 2,765,181 | -112,282 | 0.29% | 6,131,661 |
| 2025-07-18 | 2025-07-16 | 2.060 | 2,877,463 | -47,577 | 0.30% | 5,927,041 |
| 2025-07-17 | 2025-07-15 | 2.018 | 2,925,040 | -9,515 | 0.31% | 5,902,081 |
| 2025-07-15 | 2025-07-11 | 2.007 | 2,934,555 | -9,515 | 0.31% | 5,890,440 |
| 2025-07-14 | 2025-07-10 | 2.007 | 2,944,070 | -3,807 | 0.31% | 5,909,539 |
| 2025-07-11 | 2025-07-09 | 2.007 | 2,947,877 | -1,903 | 0.31% | 5,917,181 |
| 2025-07-10 | 2025-07-08 | 2.007 | 2,949,780 | -9,515 | 0.31% | 5,921,001 |
| 2025-07-09 | 2025-07-07 | 2.018 | 2,959,295 | -9,516 | 0.31% | 5,971,200 |
| 2025-07-08 | 2025-07-04 | 2.039 | 2,968,811 | -161,762 | 0.31% | 6,052,801 |
| 2025-07-04 | 2025-07-02 | 2.007 | 3,130,573 | +20,934 | 0.33% | 6,283,901 |
| 2025-07-03 | 2025-06-30 | 2.007 | 3,109,639 | -9,515 | 0.33% | 6,241,880 |
| 2025-07-02 | 2025-06-27 | 1.955 | 3,119,154 | -55,190 | 0.33% | 6,097,080 |
| 2025-06-30 | 2025-06-26 | 1.944 | 3,174,344 | +95,155 | 0.33% | 6,171,601 |
| 2025-06-27 | 2025-06-25 | 1.997 | 3,079,189 | +76,123 | 0.32% | 6,148,399 |
| 2025-06-26 | 2025-06-24 | 1.850 | 3,003,066 | +26,643 | 0.32% | 5,554,560 |
| 2025-06-25 | 2025-06-23 | 1.766 | 2,976,423 | -53,286 | 0.31% | 5,255,040 |
| 2025-06-24 | 2025-06-20 | 1.745 | 3,029,709 | -38,062 | 0.32% | 5,285,440 |
| 2025-06-23 | 2025-06-19 | 1.745 | 3,067,771 | +1,903 | 0.32% | 5,351,840 |
| 2025-06-20 | 2025-06-18 | 1.745 | 3,065,868 | +53,287 | 0.32% | 5,348,520 |
| 2025-06-19 | 2025-06-17 | 1.766 | 3,012,581 | -30,450 | 0.32% | 5,318,879 |
| 2025-06-16 | 2025-06-12 | 1.766 | 3,043,031 | -382,520 | 0.32% | 5,372,640 |
| 2025-06-13 | 2025-06-11 | 1.755 | 3,425,551 | -43,771 | 0.36% | 6,012,001 |
| 2025-06-12 | 2025-06-10 | 1.745 | 3,469,322 | +30,450 | 0.36% | 6,052,361 |
| 2025-06-10 | 2025-06-06 | 1.724 | 3,438,872 | +186,502 | 0.36% | 5,926,960 |
| 2025-06-09 | 2025-06-05 | 1.724 | 3,252,370 | +36,159 | 0.34% | 5,605,520 |
| 2025-06-06 | 2025-06-04 | 1.702 | 3,216,211 | +76,123 | 0.34% | 5,475,599 |
| 2025-06-05 | 2025-06-03 | 1.724 | 3,140,088 | +203,630 | 0.33% | 5,412,000 |
| 2025-06-04 | 2025-06-02 | 1.745 | 2,936,458 | +125,603 | 0.31% | 5,122,760 |
| 2025-06-03 | 2025-05-30 | 1.972 | 2,810,855 | +49,481 | 0.30% | 5,541,669 |
| 2025-06-02 | 2025-05-29 | 1.972 | 2,761,374 | +209,876 | 0.29% | 5,444,116 |
| 2025-05-30 | 2025-05-28 | 1.983 | 2,551,498 | -35,911 | 0.28% | 5,058,761 |
| 2025-05-29 | 2025-05-27 | 1.960 | 2,587,409 | +89,778 | 0.29% | 5,072,320 |
| 2025-05-28 | 2025-05-26 | 1.972 | 2,497,631 | +53,867 | 0.28% | 4,924,141 |
| 2025-05-27 | 2025-05-23 | 1.972 | 2,443,764 | +44,889 | 0.27% | 4,817,940 |
| 2025-05-26 | 2025-05-22 | 1.972 | 2,398,875 | +89,779 | 0.27% | 4,729,441 |
| 2025-05-23 | 2025-05-21 | 1.983 | 2,309,096 | +8,977 | 0.26% | 4,578,159 |
| 2025-05-21 | 2025-05-19 | 1.983 | 2,300,119 | +8,978 | 0.26% | 4,560,361 |
| 2025-05-16 | 2025-05-14 | 1.972 | 2,291,141 | +35,912 | 0.26% | 4,517,041 |
| 2025-05-15 | 2025-05-13 | 1.994 | 2,255,229 | -44,890 | 0.25% | 4,496,479 |
| 2025-05-14 | 2025-05-12 | 1.983 | 2,300,119 | +5,387 | 0.26% | 4,560,361 |
| 2025-05-13 | 2025-05-09 | 1.983 | 2,294,732 | +17,956 | 0.26% | 4,549,680 |
| 2025-05-12 | 2025-05-08 | 1.983 | 2,276,776 | -10,774 | 0.25% | 4,514,080 |
| 2025-05-09 | 2025-05-07 | 1.927 | 2,287,550 | -84,391 | 0.25% | 4,408,041 |
| 2025-05-08 | 2025-05-06 | 1.927 | 2,371,941 | +80,800 | 0.26% | 4,570,660 |
| 2025-05-06 | 2025-04-30 | 1.916 | 2,291,141 | +17,956 | 0.26% | 4,389,440 |
| 2025-04-30 | 2025-04-28 | 1.916 | 2,273,185 | -35,911 | 0.25% | 4,355,040 |
| 2025-04-29 | 2025-04-25 | 1.916 | 2,309,096 | +26,933 | 0.26% | 4,423,839 |
| 2025-04-24 | 2025-04-22 | 1.894 | 2,282,163 | -19,751 | 0.25% | 4,321,400 |
| 2025-04-22 | 2025-04-16 | 1.871 | 2,301,914 | -1,796 | 0.26% | 4,307,520 |
| 2025-04-17 | 2025-04-15 | 1.905 | 2,303,710 | -23,342 | 0.26% | 4,387,861 |
| 2025-04-16 | 2025-04-14 | 1.905 | 2,327,052 | +87,983 | 0.26% | 4,432,320 |
| 2025-04-14 | 2025-04-10 | 1.849 | 2,239,069 | -43,094 | 0.25% | 4,140,039 |
| 2025-04-11 | 2025-04-09 | 1.827 | 2,282,163 | +46,685 | 0.25% | 4,168,880 |
| 2025-04-10 | 2025-04-08 | 1.827 | 2,235,478 | -163,397 | 0.25% | 4,083,600 |
| 2025-04-09 | 2025-04-07 | 1.738 | 2,398,875 | +80,801 | 0.27% | 4,168,321 |
| 2025-04-08 | 2025-04-03 | 1.960 | 2,318,074 | +71,822 | 0.26% | 4,544,320 |
| 2025-04-07 | 2025-04-02 | 1.994 | 2,246,252 | -287,290 | 0.25% | 4,478,581 |
| 2025-04-03 | 2025-04-01 | 2.016 | 2,533,542 | -217,263 | 0.28% | 5,107,820 |
| 2025-04-02 | 2025-03-31 | 2.027 | 2,750,805 | -526,101 | 0.31% | 5,576,479 |
| 2025-04-01 | 2025-03-28 | 2.027 | 3,276,906 | -158,010 | 0.37% | 6,643,000 |
| 2025-03-31 | 2025-03-27 | 2.005 | 3,434,916 | -1,770,426 | 0.38% | 6,886,801 |
| 2025-03-28 | 2025-03-26 | 1.938 | 5,205,342 | +233,423 | 0.58% | 10,088,519 |
| 2025-03-26 | 2025-03-24 | 1.894 | 4,971,919 | -80,800 | 0.55% | 9,414,600 |
| 2025-03-19 | 2025-03-17 | 1.894 | 5,052,719 | -17,956 | 0.56% | 9,567,599 |
| 2025-02-26 | 2025-02-24 | 1.894 | 5,070,675 | -44,889 | 0.56% | 9,601,600 |
| 2025-02-19 | 2025-02-17 | 1.882 | 5,115,564 | -53,867 | 0.57% | 9,629,620 |
| 2025-02-06 | 2025-02-04 | 1.905 | 5,169,431 | -5,387 | 0.58% | 9,846,180 |
| 2025-02-04 | 2025-01-28 | 1.894 | 5,174,818 | -12,569 | 0.58% | 9,798,800 |
| 2025-01-22 | 2025-01-20 | 1.860 | 5,187,387 | -37,707 | 0.58% | 9,649,260 |
| 2025-01-20 | 2025-01-16 | 1.860 | 5,225,094 | -3,591 | 0.58% | 9,719,401 |
| 2025-01-13 | 2025-01-09 | 1.827 | 5,228,685 | +3,591 | 0.58% | 9,551,360 |
| 2025-01-09 | 2025-01-07 | 1.827 | 5,225,094 | -39,502 | 0.58% | 9,544,801 |
| 2024-12-11 | 2024-12-09 | 1.804 | 5,264,596 | +1,795 | 0.59% | 9,499,680 |
| 2024-12-10 | 2024-12-06 | 1.816 | 5,262,801 | -50,275 | 0.59% | 9,555,061 |
| 2024-12-09 | 2024-12-05 | 1.782 | 5,313,076 | +12,569 | 0.59% | 9,468,799 |
| 2024-12-04 | 2024-12-02 | 1.860 | 5,300,507 | +44,889 | 0.59% | 9,859,679 |
| 2024-12-03 | 2024-11-29 | 1.860 | 5,255,618 | +26,933 | 0.59% | 9,776,179 |
| 2024-10-31 | 2024-10-29 | 1.860 | 5,228,685 | -7,182 | 0.58% | 9,726,080 |
| 2024-10-30 | 2024-10-28 | 1.882 | 5,235,867 | -8,978 | 0.58% | 9,856,080 |
| 2024-10-28 | 2024-10-24 | 1.849 | 5,244,845 | +35,911 | 0.58% | 9,697,720 |
| 2024-10-23 | 2024-10-21 | 1.882 | 5,208,934 | +35,912 | 0.58% | 9,805,381 |
| 2024-10-10 | 2024-10-08 | 1.882 | 5,173,022 | -34,116 | 0.58% | 9,737,779 |
| 2024-10-09 | 2024-10-07 | 1.927 | 5,207,138 | +16,160 | 0.58% | 10,034,000 |
| 2024-10-08 | 2024-10-04 | 1.949 | 5,190,978 | +53,867 | 0.58% | 10,118,500 |
| 2024-10-04 | 2024-10-02 | 1.938 | 5,137,111 | -17,956 | 0.57% | 9,956,280 |
| 2024-10-02 | 2024-09-27 | 1.882 | 5,155,067 | -17,955 | 0.57% | 9,703,981 |
| 2024-09-30 | 2024-09-26 | 1.849 | 5,173,022 | +17,955 | 0.58% | 9,564,919 |
| 2024-09-26 | 2024-09-24 | 1.882 | 5,155,067 | -17,955 | 0.57% | 9,703,981 |
| 2024-09-13 | 2024-09-11 | 2.136 | 5,173,022 | +317,895 | 0.58% | 11,050,692 |
| 2024-09-04 | 2024-09-02 | 2.101 | 4,855,127 | -8,426 | 0.58% | 10,198,740 |
| 2024-09-02 | 2024-08-29 | 1.994 | 4,863,553 | +15,167 | 0.58% | 9,696,960 |
| 2024-08-30 | 2024-08-28 | 2.006 | 4,848,386 | +33,704 | 0.58% | 9,724,260 |
| 2024-08-28 | 2024-08-26 | 1.851 | 4,814,682 | -3,370 | 0.57% | 8,913,840 |
| 2024-08-26 | 2024-08-22 | 1.863 | 4,818,052 | -20,223 | 0.57% | 8,977,260 |
| 2024-08-22 | 2024-08-20 | 1.840 | 4,838,275 | +8,426 | 0.57% | 8,900,100 |
| 2024-08-21 | 2024-08-19 | 1.828 | 4,829,849 | +20,223 | 0.57% | 8,827,280 |
| 2024-08-15 | 2024-08-13 | 1.863 | 4,809,626 | +8,426 | 0.57% | 8,961,560 |
| 2024-08-09 | 2024-08-07 | 1.899 | 4,801,200 | +42,131 | 0.57% | 9,116,800 |
| 2024-08-06 | 2024-08-02 | 2.089 | 4,759,069 | -8,427 | 0.56% | 9,940,479 |
| 2024-07-16 | 2024-07-12 | 2.053 | 4,767,496 | -11,796 | 0.57% | 9,788,341 |
| 2024-07-11 | 2024-07-09 | 2.053 | 4,779,292 | +6,741 | 0.57% | 9,812,560 |
| 2024-06-26 | 2024-06-24 | 2.089 | 4,772,551 | +16,852 | 0.57% | 9,968,640 |
| 2024-06-21 | 2024-06-19 | 2.112 | 4,755,699 | -38,760 | 0.56% | 10,046,320 |
| 2024-06-20 | 2024-06-18 | 2.112 | 4,794,459 | -8,426 | 0.57% | 10,128,200 |
| 2024-06-18 | 2024-06-14 | 2.124 | 4,802,885 | +1,685 | 0.57% | 10,203,000 |
| 2024-06-11 | 2024-06-06 | 2.160 | 4,801,200 | -6,741 | 0.57% | 10,370,360 |
| 2024-06-04 | 2024-05-31 | 2.112 | 4,807,941 | -16,852 | 0.57% | 10,156,680 |
| 2024-06-03 | 2024-05-30 | 2.112 | 4,824,793 | +16,852 | 0.57% | 10,192,280 |
| 2024-05-30 | 2024-05-28 | 2.184 | 4,807,941 | +16,852 | 0.57% | 10,499,040 |
| 2024-05-28 | 2024-05-24 | 2.328 | 4,791,089 | +151,298 | 0.57% | 11,155,686 |
| 2024-05-27 | 2024-05-23 | 2.316 | 4,639,791 | -6,528 | 0.57% | 10,746,540 |
| 2024-05-23 | 2024-05-21 | 2.316 | 4,646,319 | -1,632 | 0.57% | 10,761,660 |
| 2024-05-22 | 2024-05-20 | 2.328 | 4,647,951 | -16,320 | 0.57% | 10,822,400 |
| 2024-05-20 | 2024-05-16 | 2.316 | 4,664,271 | -55,488 | 0.57% | 10,803,240 |
| 2024-05-16 | 2024-05-13 | 2.304 | 4,719,759 | -8,160 | 0.58% | 10,873,919 |
| 2024-05-09 | 2024-05-07 | 2.255 | 4,727,919 | -652,803 | 0.58% | 10,660,959 |
| 2024-05-07 | 2024-05-03 | 2.267 | 5,380,722 | +8,161 | 0.66% | 12,198,901 |
| 2024-05-06 | 2024-05-02 | 2.255 | 5,372,561 | -16,321 | 0.66% | 12,114,559 |
| 2024-04-26 | 2024-04-24 | 2.206 | 5,388,882 | +16,321 | 0.66% | 11,887,201 |
| 2024-04-22 | 2024-04-18 | 2.243 | 5,372,561 | -1,632 | 0.66% | 12,048,719 |
| 2024-04-19 | 2024-04-17 | 2.255 | 5,374,193 | +11,424 | 0.66% | 12,118,239 |
| 2024-04-18 | 2024-04-16 | 2.243 | 5,362,769 | +32,640 | 0.66% | 12,026,759 |
| 2024-04-17 | 2024-04-15 | 2.279 | 5,330,129 | +32,640 | 0.65% | 12,149,519 |
| 2024-04-15 | 2024-04-11 | 2.230 | 5,297,489 | +65,280 | 0.65% | 11,815,439 |
| 2024-04-12 | 2024-04-10 | 2.279 | 5,232,209 | +48,960 | 0.64% | 11,926,320 |
| 2024-04-11 | 2024-04-09 | 2.304 | 5,183,249 | +32,640 | 0.64% | 11,941,760 |
| 2024-04-10 | 2024-04-08 | 2.304 | 5,150,609 | +48,960 | 0.63% | 11,866,561 |
| 2024-04-03 | 2024-03-28 | 2.279 | 5,101,649 | +57,121 | 0.63% | 11,628,721 |
| 2024-04-02 | 2024-03-27 | 2.279 | 5,044,528 | +35,904 | 0.62% | 11,498,519 |
| 2024-03-28 | 2024-03-26 | 2.328 | 5,008,624 | +45,696 | 0.61% | 11,662,199 |
| 2024-03-27 | 2024-03-25 | 2.328 | 4,962,928 | +50,592 | 0.61% | 11,555,800 |
| 2024-03-26 | 2024-03-22 | 2.451 | 4,912,336 | +73,440 | 0.60% | 12,040,000 |
| 2024-03-22 | 2024-03-20 | 2.402 | 4,838,896 | +52,224 | 0.59% | 11,622,801 |
| 2024-03-21 | 2024-03-19 | 2.353 | 4,786,672 | +29,377 | 0.59% | 11,262,721 |
| 2024-03-19 | 2024-03-15 | 2.328 | 4,757,295 | +24,480 | 0.58% | 11,076,999 |
| 2024-03-18 | 2024-03-14 | 2.328 | 4,732,815 | +34,272 | 0.58% | 11,019,999 |
| 2024-03-12 | 2024-03-08 | 2.328 | 4,698,543 | -13,056 | 0.58% | 10,940,199 |
| 2024-03-11 | 2024-03-07 | 2.341 | 4,711,599 | -48,960 | 0.58% | 11,028,339 |
| 2024-03-08 | 2024-03-06 | 2.243 | 4,760,559 | -39,169 | 0.58% | 10,676,219 |
| 2024-03-07 | 2024-03-05 | 2.243 | 4,799,728 | -53,856 | 0.59% | 10,764,061 |
| 2024-03-06 | 2024-03-04 | 2.304 | 4,853,584 | -29,376 | 0.59% | 11,182,240 |
| 2024-03-05 | 2024-03-01 | 2.292 | 4,882,960 | -27,744 | 0.60% | 11,190,080 |
| 2024-03-04 | 2024-02-29 | 2.316 | 4,910,704 | -31,008 | 0.60% | 11,374,020 |
| 2024-03-01 | 2024-02-28 | 2.341 | 4,941,712 | -4,896 | 0.61% | 11,566,960 |
| 2024-02-29 | 2024-02-27 | 2.341 | 4,946,608 | -32,640 | 0.61% | 11,578,420 |
| 2024-02-26 | 2024-02-22 | 2.267 | 4,979,248 | +40,800 | 0.61% | 11,288,700 |
| 2024-02-23 | 2024-02-21 | 2.304 | 4,938,448 | +6,528 | 0.61% | 11,377,760 |
| 2024-02-15 | 2024-02-09 | 2.316 | 4,931,920 | +13,056 | 0.60% | 11,423,160 |
| 2024-02-14 | 2024-02-07 | 2.328 | 4,918,864 | -22,848 | 0.60% | 11,453,200 |
| 2024-02-08 | 2024-02-06 | 2.255 | 4,941,712 | -1,632 | 0.61% | 11,143,040 |
| 2024-02-01 | 2024-01-30 | 2.206 | 4,943,344 | +16,320 | 0.61% | 10,904,400 |
| 2024-01-31 | 2024-01-29 | 2.243 | 4,927,024 | -4,896 | 0.60% | 11,049,540 |
| 2024-01-29 | 2024-01-25 | 2.194 | 4,931,920 | +39,168 | 0.60% | 10,818,760 |
| 2024-01-26 | 2024-01-24 | 2.206 | 4,892,752 | +3,264 | 0.60% | 10,792,800 |
| 2024-01-25 | 2024-01-23 | 2.206 | 4,889,488 | -465,121 | 0.60% | 10,785,600 |
| 2024-01-24 | 2024-01-22 | 2.206 | 5,354,609 | +34,272 | 0.66% | 11,811,599 |
| 2024-01-19 | 2024-01-17 | 2.181 | 5,320,337 | +52,224 | 0.65% | 11,605,599 |
| 2024-01-18 | 2024-01-16 | 2.181 | 5,268,113 | +39,168 | 0.65% | 11,491,680 |
| 2024-01-17 | 2024-01-15 | 2.206 | 5,228,945 | +1,632 | 0.64% | 11,534,400 |
| 2024-01-16 | 2024-01-12 | 2.230 | 5,227,313 | -3,264 | 0.64% | 11,658,920 |
| 2024-01-05 | 2024-01-03 | 2.145 | 5,230,577 | +48,960 | 0.64% | 11,217,500 |
| 2024-01-04 | 2024-01-02 | 2.194 | 5,181,617 | +32,640 | 0.64% | 11,366,500 |
| 2024-01-02 | 2023-12-28 | 2.169 | 5,148,977 | +19,584 | 0.63% | 11,168,701 |
| 2023-12-29 | 2023-12-27 | 2.169 | 5,129,393 | -130,560 | 0.63% | 11,126,221 |
| 2023-12-28 | 2023-12-22 | 2.169 | 5,259,953 | +93,024 | 0.64% | 11,409,420 |
| 2023-12-27 | 2023-12-21 | 2.206 | 5,166,929 | +57,120 | 0.63% | 11,397,600 |
| 2023-12-22 | 2023-12-20 | 2.206 | 5,109,809 | +55,489 | 0.63% | 11,271,601 |
| 2023-12-20 | 2023-12-18 | 2.169 | 5,054,320 | +62,016 | 0.62% | 10,963,379 |
| 2023-12-19 | 2023-12-15 | 2.206 | 4,992,304 | +13,056 | 0.61% | 11,012,399 |
| 2023-12-18 | 2023-12-14 | 2.157 | 4,979,248 | +16,320 | 0.61% | 10,739,520 |
| 2023-12-15 | 2023-12-13 | 2.145 | 4,962,928 | +63,648 | 0.61% | 10,643,500 |
| 2023-12-14 | 2023-12-12 | 2.267 | 4,899,280 | +40,800 | 0.60% | 11,107,400 |
| 2023-12-13 | 2023-12-11 | 2.567 | 4,858,480 | -96,288 | 0.60% | 12,470,924 |
| 2023-12-12 | 2023-12-08 | 2.513 | 4,954,768 | +411,401 | 0.61% | 12,453,120 |
| 2023-12-07 | 2023-12-05 | 2.500 | 4,543,367 | +28,424 | 0.61% | 11,358,381 |
| 2023-12-06 | 2023-12-04 | 2.527 | 4,514,943 | +29,920 | 0.60% | 11,408,041 |
| 2023-12-01 | 2023-11-29 | 2.527 | 4,485,023 | +1,496 | 0.60% | 11,332,441 |
| 2023-11-29 | 2023-11-27 | 2.366 | 4,483,527 | +4,488 | 0.60% | 10,609,381 |
| 2023-11-23 | 2023-11-21 | 2.393 | 4,479,039 | -22,440 | 0.60% | 10,718,521 |
| 2023-11-09 | 2023-11-07 | 2.406 | 4,501,479 | +10,472 | 0.60% | 10,832,401 |
| 2023-10-30 | 2023-10-26 | 2.393 | 4,491,007 | -74,800 | 0.60% | 10,747,161 |
| 2023-10-27 | 2023-10-25 | 2.353 | 4,565,807 | -16,456 | 0.61% | 10,743,040 |
| 2023-10-25 | 2023-10-20 | 2.420 | 4,582,263 | -1,496 | 0.61% | 11,088,060 |
| 2023-10-17 | 2023-10-13 | 2.406 | 4,583,759 | -13,464 | 0.61% | 11,030,400 |
| 2023-10-16 | 2023-10-12 | 2.447 | 4,597,223 | +1,496 | 0.61% | 11,247,180 |
| 2023-10-12 | 2023-10-10 | 2.487 | 4,595,727 | +14,960 | 0.61% | 11,427,840 |
| 2023-10-05 | 2023-10-03 | 2.527 | 4,580,767 | -2,992 | 0.61% | 11,574,360 |
| 2023-10-03 | 2023-09-28 | 2.731 | 4,583,759 | +256,200 | 0.61% | 12,519,048 |
| 2023-09-06 | 2023-09-04 | 2.774 | 4,327,559 | -14,133 | 0.61% | 12,003,041 |
| 2023-08-31 | 2023-08-29 | 2.632 | 4,341,692 | -4,240 | 0.61% | 11,427,841 |
| 2023-08-30 | 2023-08-28 | 2.632 | 4,345,932 | -1,413 | 0.62% | 11,439,001 |
| 2023-08-29 | 2023-08-25 | 2.618 | 4,347,345 | +8,480 | 0.62% | 11,381,200 |
| 2023-08-23 | 2023-08-21 | 2.604 | 4,338,865 | -9,893 | 0.61% | 11,297,600 |
| 2023-08-21 | 2023-08-17 | 2.646 | 4,348,758 | -5,654 | 0.62% | 11,507,979 |
| 2023-08-18 | 2023-08-16 | 2.646 | 4,354,412 | +21,200 | 0.62% | 11,522,941 |
| 2023-08-17 | 2023-08-15 | 2.816 | 4,333,212 | -90,452 | 0.61% | 12,202,680 |
| 2023-08-09 | 2023-08-07 | 3.014 | 4,423,664 | -60,772 | 0.63% | 13,333,800 |
| 2023-08-04 | 2023-08-02 | 2.859 | 4,484,436 | -2,827 | 0.63% | 12,818,919 |
| 2023-07-25 | 2023-07-21 | 2.873 | 4,487,263 | -1,413 | 0.64% | 12,890,500 |
| 2023-07-24 | 2023-07-20 | 2.873 | 4,488,676 | -4,240 | 0.64% | 12,894,560 |
| 2023-07-14 | 2023-07-12 | 2.915 | 4,492,916 | -1,413 | 0.64% | 13,097,480 |
| 2023-07-13 | 2023-07-11 | 2.929 | 4,494,329 | +8,479 | 0.64% | 13,165,199 |
| 2023-07-12 | 2023-07-10 | 2.915 | 4,485,850 | +8,480 | 0.63% | 13,076,881 |
| 2023-06-08 | 2023-06-06 | 2.972 | 4,477,370 | +2,827 | 0.63% | 13,305,601 |
| 2023-05-12 | 2023-05-10 | 2.986 | 4,474,543 | -1,413 | 0.63% | 13,360,520 |
| 2023-05-09 | 2023-05-05 | 3.057 | 4,475,956 | +1,413 | 0.63% | 13,681,439 |
| 2023-05-08 | 2023-05-04 | 3.071 | 4,474,543 | +1,413 | 0.63% | 13,740,440 |
| 2023-05-05 | 2023-05-03 | 3.142 | 4,473,130 | -46,639 | 0.63% | 14,052,601 |
| 2023-05-02 | 2023-04-27 | 2.887 | 4,519,769 | +7,067 | 0.64% | 13,047,840 |
| 2023-04-28 | 2023-04-26 | 2.915 | 4,512,702 | +21,199 | 0.64% | 13,155,159 |
| 2023-04-20 | 2023-04-18 | 2.915 | 4,491,503 | -2,826 | 0.64% | 13,093,361 |
| 2023-04-18 | 2023-04-14 | 2.972 | 4,494,329 | -7,067 | 0.64% | 13,355,999 |
| 2023-04-11 | 2023-04-04 | 2.901 | 4,501,396 | +7,067 | 0.64% | 13,058,500 |
| 2023-04-03 | 2023-03-30 | 2.958 | 4,494,329 | -9,894 | 0.64% | 13,292,399 |
| 2023-03-31 | 2023-03-29 | 2.958 | 4,504,223 | -16,959 | 0.64% | 13,321,661 |
| 2023-03-30 | 2023-03-28 | 3.043 | 4,521,182 | +108,825 | 0.64% | 13,755,699 |
| 2023-03-29 | 2023-03-27 | 3.524 | 4,412,357 | +9,893 | 0.62% | 15,547,559 |
| 2023-03-28 | 2023-03-24 | 3.156 | 4,402,464 | +4,240 | 0.62% | 13,892,899 |
| 2023-03-27 | 2023-03-23 | 3.085 | 4,398,224 | -14,133 | 0.62% | 13,568,319 |
| 2023-03-17 | 2023-03-15 | 2.958 | 4,412,357 | +11,306 | 0.62% | 13,049,959 |
| 2023-03-16 | 2023-03-14 | 2.887 | 4,401,051 | -5,653 | 0.62% | 12,705,120 |
| 2023-03-15 | 2023-03-13 | 3.014 | 4,406,704 | +14,133 | 0.62% | 13,282,680 |
| 2023-03-06 | 2023-03-02 | 3.071 | 4,392,571 | +2,827 | 0.62% | 13,488,720 |
| 2023-02-28 | 2023-02-24 | 3.028 | 4,389,744 | +5,653 | 0.62% | 13,293,679 |
| 2023-02-27 | 2023-02-23 | 3.043 | 4,384,091 | -11,307 | 0.62% | 13,338,600 |
| 2023-02-21 | 2023-02-17 | 3.127 | 4,395,398 | -4,240 | 0.62% | 13,746,201 |
| 2023-02-09 | 2023-02-07 | 3.170 | 4,399,638 | +18,373 | 0.62% | 13,946,241 |
| 2023-02-01 | 2023-01-30 | 3.156 | 4,381,265 | -7,066 | 0.62% | 13,826,002 |
| 2023-01-31 | 2023-01-27 | 3.198 | 4,388,331 | -7,067 | 0.62% | 14,034,600 |
| 2023-01-30 | 2023-01-26 | 3.085 | 4,395,398 | -25,439 | 0.62% | 13,559,601 |
| 2023-01-11 | 2023-01-09 | 3.000 | 4,420,837 | +14,133 | 0.63% | 13,262,719 |
| 2023-01-10 | 2023-01-06 | 3.028 | 4,406,704 | +2,827 | 0.62% | 13,345,040 |
| 2023-01-06 | 2023-01-04 | 2.986 | 4,403,877 | -22,613 | 0.62% | 13,149,519 |
| 2023-01-04 | 2022-12-30 | 3.000 | 4,426,490 | +7,066 | 0.63% | 13,279,679 |
| 2022-12-30 | 2022-12-28 | 3.099 | 4,419,424 | -11,306 | 0.63% | 13,696,260 |
| 2022-12-28 | 2022-12-22 | 2.972 | 4,430,730 | -26,853 | 0.63% | 13,166,999 |
| 2022-12-22 | 2022-12-20 | 3.057 | 4,457,583 | +7,066 | 0.63% | 13,625,279 |
| 2022-12-20 | 2022-12-16 | 3.071 | 4,450,517 | +14,133 | 0.63% | 13,666,661 |
| 2022-12-19 | 2022-12-15 | 3.071 | 4,436,384 | +7,067 | 0.63% | 13,623,261 |
| 2022-12-16 | 2022-12-14 | 3.184 | 4,429,317 | +19,786 | 0.63% | 14,103,000 |
| 2022-12-15 | 2022-12-13 | 3.255 | 4,409,531 | +9,893 | 0.62% | 14,352,001 |
| 2022-12-13 | 2022-12-09 | 3.057 | 4,399,638 | -7,066 | 0.62% | 13,448,161 |
| 2022-12-08 | 2022-12-06 | 3.260 | 4,406,704 | +135,729 | 0.62% | 14,366,332 |
| 2022-12-05 | 2022-12-01 | 3.275 | 4,270,975 | -6,809 | 0.63% | 13,986,561 |
| 2022-12-02 | 2022-11-30 | 3.289 | 4,277,784 | -4,086 | 0.63% | 14,071,679 |
| 2022-11-29 | 2022-11-25 | 3.216 | 4,281,870 | +1,362 | 0.63% | 13,770,719 |
| 2022-11-28 | 2022-11-24 | 3.231 | 4,280,508 | +25,876 | 0.63% | 13,829,199 |
| 2022-11-23 | 2022-11-21 | 3.260 | 4,254,632 | +4,086 | 0.62% | 13,870,561 |
| 2022-11-11 | 2022-11-09 | 3.010 | 4,250,546 | -2,724 | 0.62% | 12,796,100 |
| 2022-11-10 | 2022-11-08 | 3.084 | 4,253,270 | +9,534 | 0.62% | 13,116,600 |
| 2022-11-09 | 2022-11-07 | 3.084 | 4,243,736 | -6,810 | 0.62% | 13,087,199 |
| 2022-11-02 | 2022-10-31 | 3.040 | 4,250,546 | -8,172 | 0.62% | 12,920,940 |
| 2022-11-01 | 2022-10-28 | 3.084 | 4,258,718 | +6,810 | 0.63% | 13,133,401 |
| 2022-10-27 | 2022-10-25 | 3.363 | 4,251,908 | +12,257 | 0.62% | 14,298,760 |
| 2022-10-26 | 2022-10-24 | 3.231 | 4,239,651 | +19,067 | 0.62% | 13,697,201 |
| 2022-10-25 | 2022-10-21 | 3.260 | 4,220,584 | -1,362 | 0.62% | 13,759,560 |
| 2022-10-20 | 2022-10-18 | 3.231 | 4,221,946 | -4,086 | 0.62% | 13,640,001 |
| 2022-10-17 | 2022-10-13 | 3.260 | 4,226,032 | -1,361 | 0.62% | 13,777,321 |
| 2022-10-13 | 2022-10-11 | 3.040 | 4,227,393 | -4,086 | 0.62% | 12,850,559 |
| 2022-10-12 | 2022-10-10 | 3.069 | 4,231,479 | -13,619 | 0.62% | 12,987,259 |
| 2022-10-05 | 2022-09-30 | 3.187 | 4,245,098 | -6,810 | 0.62% | 13,527,779 |
| 2022-10-03 | 2022-09-29 | 3.275 | 4,251,908 | +2,724 | 0.62% | 13,924,120 |
| 2022-09-30 | 2022-09-28 | 3.260 | 4,249,184 | -6,810 | 0.62% | 13,852,799 |
| 2022-09-28 | 2022-09-26 | 3.275 | 4,255,994 | +6,810 | 0.63% | 13,937,501 |
| 2022-09-23 | 2022-09-21 | 3.348 | 4,249,184 | +1,362 | 0.62% | 14,227,199 |
| 2022-09-22 | 2022-09-20 | 3.260 | 4,247,822 | -1,362 | 0.62% | 13,848,359 |
| 2022-09-19 | 2022-09-15 | 3.304 | 4,249,184 | -2,724 | 0.62% | 14,039,999 |
| 2022-09-16 | 2022-09-14 | 3.289 | 4,251,908 | -8,171 | 0.62% | 13,986,560 |
| 2022-09-14 | 2022-09-09 | 3.348 | 4,260,079 | -1,362 | 0.63% | 14,263,678 |
| 2022-09-13 | 2022-09-08 | 3.422 | 4,261,441 | -21,791 | 0.63% | 14,581,139 |
| 2022-09-09 | 2022-09-07 | 3.378 | 4,283,232 | -23,153 | 0.63% | 14,467,000 |
| 2022-09-08 | 2022-09-06 | 3.392 | 4,306,385 | -57,200 | 0.63% | 14,608,441 |
| 2022-09-07 | 2022-09-05 | 3.495 | 4,363,585 | +2,724 | 0.64% | 15,251,039 |
| 2022-09-06 | 2022-09-02 | 3.524 | 4,360,861 | -1,362 | 0.64% | 15,369,598 |
| 2022-09-02 | 2022-08-31 | 3.554 | 4,362,223 | -4,086 | 0.64% | 15,502,519 |
| 2022-09-01 | 2022-08-30 | 3.554 | 4,366,309 | -17,705 | 0.64% | 15,517,040 |
| 2022-08-31 | 2022-08-29 | 3.524 | 4,384,014 | -29,962 | 0.64% | 15,451,200 |
| 2022-08-30 | 2022-08-26 | 3.671 | 4,413,976 | +43,581 | 0.65% | 16,204,999 |
| 2022-08-29 | 2022-08-25 | 3.892 | 4,370,395 | -84,439 | 0.64% | 17,007,701 |
| 2022-08-26 | 2022-08-24 | 2.966 | 4,454,834 | -10,895 | 0.65% | 13,214,841 |
| 2022-08-25 | 2022-08-23 | 3.113 | 4,465,729 | +4,086 | 0.66% | 13,902,960 |
| 2022-08-24 | 2022-08-22 | 3.353 | 4,461,643 | +23,152 | 0.66% | 14,958,338 |
| 2022-08-23 | 2022-08-19 | 2.865 | 4,438,491 | +161,400 | 0.65% | 12,716,250 |
| 2022-08-22 | 2022-08-18 | 2.865 | 4,277,091 | -13,124 | 0.65% | 12,253,840 |
| 2022-08-18 | 2022-08-16 | 2.621 | 4,290,215 | -9,187 | 0.65% | 11,245,360 |
| 2022-08-16 | 2022-08-12 | 2.545 | 4,299,402 | -1,312 | 0.66% | 10,941,841 |
| 2022-08-05 | 2022-08-03 | 2.530 | 4,300,714 | +9,187 | 0.66% | 10,879,640 |
| 2022-07-22 | 2022-07-20 | 2.667 | 4,291,527 | -3,938 | 0.65% | 11,444,999 |
| 2022-07-19 | 2022-07-15 | 2.697 | 4,295,465 | -2,624 | 0.65% | 11,586,421 |
| 2022-07-13 | 2022-07-11 | 2.713 | 4,298,089 | -2,625 | 0.65% | 11,658,999 |
| 2022-07-12 | 2022-07-08 | 2.713 | 4,300,714 | -3,937 | 0.66% | 11,666,120 |
| 2022-06-28 | 2022-06-24 | 2.880 | 4,304,651 | -32,810 | 0.66% | 12,398,399 |
| 2022-06-24 | 2022-06-22 | 2.926 | 4,337,461 | -6,562 | 0.66% | 12,691,199 |
| 2022-06-23 | 2022-06-21 | 2.743 | 4,344,023 | -246,730 | 0.66% | 11,916,000 |
| 2022-06-22 | 2022-06-20 | 2.713 | 4,590,753 | -1,313 | 0.70% | 12,452,879 |
| 2022-06-20 | 2022-06-16 | 2.575 | 4,592,066 | -2,624 | 0.70% | 11,826,621 |
| 2022-06-08 | 2022-06-06 | 2.514 | 4,594,690 | -26,248 | 0.70% | 11,553,299 |
| 2022-06-02 | 2022-05-31 | 2.362 | 4,620,938 | +6,562 | 0.70% | 10,915,099 |
| 2022-06-01 | 2022-05-30 | 2.362 | 4,614,376 | +13,124 | 0.70% | 10,899,599 |
| 2022-05-31 | 2022-05-27 | 2.530 | 4,601,252 | -2,625 | 0.70% | 11,639,919 |
| 2022-05-25 | 2022-05-23 | 2.438 | 4,603,877 | -13,124 | 0.70% | 11,225,600 |
| 2022-05-24 | 2022-05-20 | 2.560 | 4,617,001 | -7,874 | 0.70% | 11,820,480 |
| 2022-05-23 | 2022-05-19 | 2.758 | 4,624,875 | +35,434 | 0.70% | 12,756,879 |
| 2022-05-19 | 2022-05-17 | 2.240 | 4,589,441 | -10,499 | 0.70% | 10,281,180 |
| 2022-02-22 | 2022-02-18 | 2.484 | 4,599,940 | -13,124 | 0.70% | 11,426,300 |
| 2022-02-07 | 2022-01-31 | 2.438 | 4,613,064 | -15,749 | 0.70% | 11,248,000 |
| 2021-12-15 | 2021-12-13 | 2.652 | 4,628,813 | -1,312 | 0.71% | 12,273,961 |
| 2021-12-09 | 2021-12-07 | 2.568 | 4,630,125 | +41,588 | 0.71% | 11,890,319 |
| 2021-11-30 | 2021-11-26 | 2.537 | 4,588,537 | +14,307 | 0.71% | 11,642,400 |
| 2021-11-29 | 2021-11-25 | 2.614 | 4,574,230 | +5,202 | 0.70% | 11,957,799 |
| 2021-11-24 | 2021-11-22 | 2.660 | 4,569,028 | -13,006 | 0.70% | 12,154,980 |
| 2021-11-23 | 2021-11-19 | 2.691 | 4,582,034 | -19,509 | 0.70% | 12,330,500 |
| 2021-11-22 | 2021-11-18 | 2.722 | 4,601,543 | -33,816 | 0.71% | 12,524,520 |
| 2021-11-19 | 2021-11-17 | 2.691 | 4,635,359 | +10,405 | 0.71% | 12,474,000 |
| 2021-11-18 | 2021-11-16 | 2.676 | 4,624,954 | -18,208 | 0.71% | 12,374,880 |
| 2021-11-17 | 2021-11-15 | 2.706 | 4,643,162 | -3,902 | 0.71% | 12,566,399 |
| 2021-11-15 | 2021-11-11 | 2.722 | 4,647,064 | +1,300 | 0.71% | 12,648,419 |
| 2021-10-11 | 2021-10-07 | 2.645 | 4,645,764 | -6,503 | 0.71% | 12,287,681 |
| 2021-10-06 | 2021-10-04 | 2.583 | 4,652,267 | +6,503 | 0.72% | 12,018,721 |
| 2021-09-14 | 2021-09-10 | 2.829 | 4,645,764 | +6,503 | 0.71% | 13,144,961 |
| 2021-09-09 | 2021-09-07 | 2.891 | 4,639,261 | -6,503 | 0.71% | 13,411,921 |
| 2021-09-06 | 2021-09-02 | 2.937 | 4,645,764 | +6,503 | 0.71% | 13,645,041 |
| 2021-09-03 | 2021-09-01 | 2.891 | 4,639,261 | +13,006 | 0.71% | 13,411,921 |
| 2021-09-02 | 2021-08-31 | 2.891 | 4,626,255 | +16,908 | 0.71% | 13,374,321 |
| 2021-08-27 | 2021-08-25 | 2.983 | 4,609,347 | -6,503 | 0.71% | 13,750,721 |
| 2021-08-26 | 2021-08-24 | 2.922 | 4,615,850 | +6,503 | 0.71% | 13,486,201 |
| 2021-08-25 | 2021-08-23 | 2.999 | 4,609,347 | +6,503 | 0.71% | 13,821,601 |
| 2021-08-20 | 2021-08-18 | 3.084 | 4,602,844 | +58,117 | 0.71% | 14,193,654 |
| 2021-08-17 | 2021-08-13 | 3.084 | 4,544,727 | +11,558 | 0.71% | 14,014,440 |
| 2021-08-16 | 2021-08-12 | 3.068 | 4,533,169 | +14,126 | 0.71% | 13,908,199 |
| 2021-08-13 | 2021-08-11 | 3.084 | 4,519,043 | +7,705 | 0.70% | 13,935,239 |
| 2021-08-12 | 2021-08-10 | 3.068 | 4,511,338 | -134,840 | 0.70% | 13,841,219 |
| 2021-08-10 | 2021-08-06 | 3.099 | 4,646,178 | -3,852 | 0.72% | 14,399,641 |
| 2021-08-09 | 2021-08-05 | 3.053 | 4,650,030 | -6,421 | 0.72% | 14,194,320 |
| 2021-08-05 | 2021-08-03 | 3.068 | 4,656,451 | -2,568 | 0.73% | 14,286,440 |
| 2021-08-03 | 2021-07-30 | 3.068 | 4,659,019 | -2,569 | 0.73% | 14,294,319 |
| 2021-07-30 | 2021-07-28 | 3.177 | 4,661,588 | -28,252 | 0.73% | 14,810,401 |
| 2021-07-29 | 2021-07-27 | 3.053 | 4,689,840 | -10,273 | 0.73% | 14,315,841 |
| 2021-07-28 | 2021-07-26 | 3.006 | 4,700,113 | -6,421 | 0.73% | 14,127,599 |
| 2021-07-26 | 2021-07-22 | 3.099 | 4,706,534 | -29,536 | 0.73% | 14,586,699 |
| 2021-07-23 | 2021-07-21 | 3.084 | 4,736,070 | +12,841 | 0.74% | 14,604,479 |
| 2021-07-21 | 2021-07-19 | 3.053 | 4,723,229 | -6,420 | 0.74% | 14,417,761 |
| 2021-07-05 | 2021-06-30 | 3.162 | 4,729,649 | -1,285 | 0.74% | 14,952,978 |
| 2021-07-02 | 2021-06-29 | 3.177 | 4,730,934 | -2,568 | 0.74% | 15,030,721 |
| 2021-06-29 | 2021-06-25 | 3.239 | 4,733,502 | -8,989 | 0.74% | 15,333,760 |
| 2021-06-28 | 2021-06-24 | 3.348 | 4,742,491 | +2,568 | 0.74% | 15,879,899 |
| 2021-06-25 | 2021-06-23 | 3.364 | 4,739,923 | -11,558 | 0.74% | 15,945,120 |
| 2021-06-22 | 2021-06-18 | 3.317 | 4,751,481 | -15,410 | 0.74% | 15,762,001 |
| 2021-06-17 | 2021-06-15 | 3.348 | 4,766,891 | +25,684 | 0.74% | 15,961,601 |
| 2021-06-10 | 2021-06-08 | 3.115 | 4,741,207 | -26,968 | 0.74% | 14,768,000 |
| 2021-06-07 | 2021-06-03 | 3.333 | 4,768,175 | +47,515 | 0.74% | 15,891,640 |
| 2021-06-04 | 2021-06-02 | 3.426 | 4,720,660 | +2,568 | 0.74% | 16,174,399 |
| 2021-06-03 | 2021-06-01 | 3.473 | 4,718,092 | -6,421 | 0.73% | 16,386,041 |
| 2021-06-01 | 2021-05-28 | 3.411 | 4,724,513 | +8,990 | 0.74% | 16,114,021 |
| 2021-05-31 | 2021-05-27 | 3.426 | 4,715,523 | -7,706 | 0.73% | 16,156,798 |
| 2021-05-27 | 2021-05-25 | 3.644 | 4,723,229 | -6,420 | 0.74% | 17,213,042 |
| 2021-05-26 | 2021-05-24 | 3.551 | 4,729,649 | +7,705 | 0.74% | 16,794,478 |
| 2021-05-25 | 2021-05-21 | 3.800 | 4,721,944 | -12,842 | 0.74% | 17,943,759 |
| 2021-05-24 | 2021-05-20 | 3.785 | 4,734,786 | -2,569 | 0.74% | 17,918,819 |
| 2021-05-21 | 2021-05-18 | 3.878 | 4,737,355 | -55,220 | 0.74% | 18,371,222 |
| 2021-05-20 | 2021-05-17 | 3.800 | 4,792,575 | -78,335 | 0.75% | 18,212,162 |
| 2021-05-18 | 2021-05-14 | 3.255 | 4,870,910 | +47,515 | 0.76% | 15,854,741 |
| 2021-05-17 | 2021-05-13 | 3.130 | 4,823,395 | -7,705 | 0.75% | 15,099,120 |
| 2021-05-14 | 2021-05-12 | 3.177 | 4,831,100 | -43,662 | 0.75% | 15,348,960 |
| 2021-05-13 | 2021-05-11 | 3.037 | 4,874,762 | -6,421 | 0.76% | 14,804,399 |
| 2021-05-12 | 2021-05-10 | 2.990 | 4,881,183 | -26,968 | 0.76% | 14,595,839 |
| 2021-05-11 | 2021-05-07 | 2.959 | 4,908,151 | -60,357 | 0.76% | 14,523,600 |
| 2021-05-06 | 2021-05-04 | 2.975 | 4,968,508 | -19,262 | 0.77% | 14,779,581 |
| 2021-05-05 | 2021-05-03 | 2.959 | 4,987,770 | -21,832 | 0.78% | 14,759,199 |
| 2021-05-04 | 2021-04-30 | 2.912 | 5,009,602 | +20,547 | 0.78% | 14,589,741 |
| 2021-05-03 | 2021-04-29 | 2.912 | 4,989,055 | +1,285 | 0.78% | 14,529,901 |
| 2021-04-21 | 2021-04-19 | 2.959 | 4,987,770 | -29,537 | 0.78% | 14,759,199 |
| 2021-04-15 | 2021-04-13 | 2.975 | 5,017,307 | -32,104 | 0.78% | 14,924,741 |
| 2021-04-12 | 2021-04-08 | 2.990 | 5,049,411 | -25,684 | 0.79% | 15,098,879 |
| 2021-04-07 | 2021-03-31 | 2.975 | 5,075,095 | +1,284 | 0.79% | 15,096,640 |
| 2021-03-26 | 2021-03-24 | 2.928 | 5,073,811 | +1,284 | 0.79% | 14,855,761 |
| 2021-03-25 | 2021-03-23 | 2.975 | 5,072,527 | +11,558 | 0.79% | 15,089,001 |
| 2021-03-19 | 2021-03-17 | 3.021 | 5,060,969 | +6,421 | 0.79% | 15,291,080 |
| 2021-03-12 | 2021-03-10 | 2.928 | 5,054,548 | -5,137 | 0.79% | 14,799,360 |
| 2021-03-11 | 2021-03-09 | 2.850 | 5,059,685 | -57,788 | 0.79% | 14,420,401 |
| 2021-03-10 | 2021-03-08 | 2.881 | 5,117,473 | -6,421 | 0.80% | 14,744,500 |
| 2021-03-09 | 2021-03-05 | 2.897 | 5,123,894 | +8,989 | 0.80% | 14,842,800 |
| 2021-03-05 | 2021-03-03 | 2.912 | 5,114,905 | +64,210 | 0.80% | 14,896,421 |
| 2021-03-02 | 2021-02-26 | 3.037 | 5,050,695 | +19,262 | 0.79% | 15,338,699 |
| 2021-03-01 | 2021-02-25 | 3.162 | 5,031,433 | +12,842 | 0.78% | 15,907,081 |
| 2021-02-26 | 2021-02-24 | 3.084 | 5,018,591 | +1,284 | 0.78% | 15,475,680 |
| 2021-02-25 | 2021-02-23 | 3.115 | 5,017,307 | -2,568 | 0.78% | 15,628,001 |
| 2021-02-24 | 2021-02-22 | 3.006 | 5,019,875 | +3,852 | 0.78% | 15,088,740 |
| 2021-02-23 | 2021-02-19 | 3.084 | 5,016,023 | +5,137 | 0.78% | 15,467,762 |
| 2021-02-19 | 2021-02-17 | 3.115 | 5,010,886 | -2,568 | 0.78% | 15,608,001 |
| 2021-02-18 | 2021-02-16 | 3.115 | 5,013,454 | -12,842 | 0.78% | 15,616,000 |
| 2021-02-17 | 2021-02-11 | 3.115 | 5,026,296 | -74,483 | 0.78% | 15,656,000 |
| 2021-02-10 | 2021-02-08 | 2.975 | 5,100,779 | -6,421 | 0.79% | 15,173,041 |
| 2021-02-05 | 2021-02-03 | 2.897 | 5,107,200 | -7,705 | 0.80% | 14,794,441 |
| 2021-02-04 | 2021-02-02 | 2.944 | 5,114,905 | -25,683 | 0.80% | 15,055,741 |
| 2021-02-02 | 2021-01-29 | 2.912 | 5,140,588 | +6,421 | 0.80% | 14,971,219 |
| 2021-01-26 | 2021-01-22 | 3.053 | 5,134,167 | +23,115 | 0.80% | 15,672,159 |
| 2021-01-25 | 2021-01-21 | 3.115 | 5,111,052 | -7,705 | 0.80% | 15,920,000 |
| 2021-01-22 | 2021-01-20 | 3.130 | 5,118,757 | +19,263 | 0.80% | 16,023,719 |
| 2021-01-20 | 2021-01-18 | 3.099 | 5,099,494 | -19,263 | 0.79% | 15,804,579 |
| 2021-01-19 | 2021-01-15 | 3.084 | 5,118,757 | -2,569 | 0.80% | 15,784,559 |
| 2021-01-08 | 2021-01-06 | 3.115 | 5,121,326 | -7,705 | 0.80% | 15,952,001 |
| 2020-12-30 | 2020-12-28 | 3.130 | 5,129,031 | -12,842 | 0.80% | 16,055,881 |
| 2020-12-29 | 2020-12-24 | 3.177 | 5,141,873 | -1,284 | 0.80% | 16,336,321 |
| 2020-12-23 | 2020-12-21 | 3.146 | 5,143,157 | +1,284 | 0.80% | 16,180,201 |
| 2020-12-21 | 2020-12-17 | 3.146 | 5,141,873 | -11,557 | 0.80% | 16,177,779 |
| 2020-12-18 | 2020-12-16 | 3.131 | 5,153,430 | +52,805 | 0.80% | 16,133,070 |
| 2020-12-17 | 2020-12-15 | 3.115 | 5,100,625 | +6,357 | 0.80% | 15,887,521 |
| 2020-12-15 | 2020-12-11 | 3.115 | 5,094,268 | -30,512 | 0.80% | 15,867,721 |
| 2020-12-14 | 2020-12-10 | 3.146 | 5,124,780 | +6,357 | 0.81% | 16,124,000 |
| 2020-12-11 | 2020-12-09 | 3.178 | 5,118,423 | +2,542 | 0.81% | 16,265,039 |
| 2020-12-10 | 2020-12-08 | 3.193 | 5,115,881 | -22,884 | 0.80% | 16,337,441 |
| 2020-12-08 | 2020-12-04 | 3.178 | 5,138,765 | -38,140 | 0.81% | 16,329,681 |
| 2020-12-07 | 2020-12-03 | 3.225 | 5,176,905 | -19,070 | 0.81% | 16,695,200 |
| 2020-12-04 | 2020-12-02 | 3.304 | 5,195,975 | -83,909 | 0.82% | 17,165,399 |
| 2020-12-03 | 2020-12-01 | 3.335 | 5,279,884 | +6,357 | 0.83% | 17,608,721 |
| 2020-12-02 | 2020-11-30 | 3.335 | 5,273,527 | -49,582 | 0.83% | 17,587,520 |
| 2020-12-01 | 2020-11-27 | 3.319 | 5,323,109 | -29,241 | 0.84% | 17,669,139 |
| 2020-11-26 | 2020-11-24 | 3.209 | 5,352,350 | -19,070 | 0.84% | 17,176,799 |
| 2020-11-25 | 2020-11-23 | 3.209 | 5,371,420 | +165,274 | 0.84% | 17,237,999 |
| 2020-11-24 | 2020-11-20 | 3.146 | 5,206,146 | -11,442 | 0.82% | 16,380,000 |
| 2020-11-23 | 2020-11-19 | 3.115 | 5,217,588 | -2,543 | 0.82% | 16,251,840 |
| 2020-11-18 | 2020-11-16 | 3.131 | 5,220,131 | -6,356 | 0.82% | 16,341,881 |
| 2020-11-10 | 2020-11-06 | 3.146 | 5,226,487 | -24,156 | 0.82% | 16,443,999 |
| 2020-11-09 | 2020-11-05 | 3.146 | 5,250,643 | +12,714 | 0.83% | 16,520,000 |
| 2020-10-30 | 2020-10-28 | 2.910 | 5,237,929 | -10,171 | 0.82% | 15,243,999 |
| 2020-10-29 | 2020-10-27 | 2.722 | 5,248,100 | -2,543 | 0.83% | 14,282,879 |
| 2020-10-22 | 2020-10-20 | 2.989 | 5,250,643 | +3,814 | 0.83% | 15,694,000 |
| 2020-10-19 | 2020-10-15 | 2.989 | 5,246,829 | -1,271 | 0.83% | 15,682,600 |
| 2020-10-14 | 2020-10-09 | 3.005 | 5,248,100 | -127,134 | 0.83% | 15,768,959 |
| 2020-10-12 | 2020-10-08 | 2.989 | 5,375,234 | -20,342 | 0.85% | 16,066,399 |
| 2020-10-08 | 2020-10-06 | 2.958 | 5,395,576 | -19,070 | 0.85% | 15,957,440 |
| 2020-10-05 | 2020-09-29 | 2.942 | 5,414,646 | -27,970 | 0.85% | 15,928,660 |
| 2020-09-30 | 2020-09-28 | 3.005 | 5,442,616 | -76,280 | 0.86% | 16,353,421 |
| 2020-09-29 | 2020-09-25 | 2.958 | 5,518,896 | -31,784 | 0.87% | 16,322,160 |
| 2020-09-17 | 2020-09-15 | 3.036 | 5,550,680 | +6,357 | 0.87% | 16,852,761 |
| 2020-09-16 | 2020-09-14 | 3.068 | 5,544,323 | -53,396 | 0.87% | 17,007,900 |
| 2020-09-11 | 2020-09-09 | 3.052 | 5,597,719 | +1,271 | 0.88% | 17,083,639 |
| 2020-09-10 | 2020-09-08 | 3.068 | 5,596,448 | -67,381 | 0.88% | 17,167,800 |
| 2020-09-09 | 2020-09-07 | 3.083 | 5,663,829 | -31,784 | 0.89% | 17,463,600 |
| 2020-09-08 | 2020-09-04 | 3.146 | 5,695,613 | +27,970 | 0.90% | 17,920,001 |
| 2020-09-04 | 2020-09-02 | 3.146 | 5,667,643 | -3,814 | 0.89% | 17,832,000 |
| 2020-09-03 | 2020-09-01 | 3.162 | 5,671,457 | -88,994 | 0.89% | 17,933,220 |
| 2020-09-02 | 2020-08-31 | 3.068 | 5,760,451 | -25,427 | 0.91% | 17,670,900 |
| 2020-09-01 | 2020-08-28 | 3.146 | 5,785,878 | -63,567 | 0.91% | 18,204,000 |
| 2020-08-31 | 2020-08-27 | 3.115 | 5,849,445 | -34,326 | 0.92% | 18,219,960 |
| 2020-08-28 | 2020-08-26 | 3.146 | 5,883,771 | -39,412 | 0.93% | 18,511,999 |
| 2020-08-27 | 2020-08-25 | 3.146 | 5,923,183 | -83,908 | 0.93% | 18,636,000 |
| 2020-08-26 | 2020-08-24 | 3.068 | 6,007,091 | +2,542 | 0.94% | 18,427,499 |
| 2020-08-24 | 2020-08-20 | 3.020 | 6,004,549 | -6,356 | 0.94% | 18,136,321 |
| 2020-08-18 | 2020-08-14 | 3.083 | 6,010,905 | +5,085 | 0.95% | 18,533,758 |
| 2020-08-17 | 2020-08-13 | 3.068 | 6,005,820 | +5,085 | 0.94% | 18,423,600 |
| 2020-08-14 | 2020-08-12 | 3.052 | 6,000,735 | +2,543 | 0.94% | 18,313,601 |
| 2020-08-13 | 2020-08-11 | 3.115 | 5,998,192 | -66,110 | 0.94% | 18,683,280 |
| 2020-08-12 | 2020-08-10 | 3.052 | 6,064,302 | +2,543 | 0.95% | 18,507,600 |
| 2020-08-03 | 2020-07-30 | 3.052 | 6,061,759 | -16,528 | 0.95% | 18,499,839 |
| 2020-07-31 | 2020-07-29 | 3.020 | 6,078,287 | +1,272 | 0.96% | 18,359,041 |
| 2020-07-30 | 2020-07-28 | 3.005 | 6,077,015 | -39,412 | 0.96% | 18,259,599 |
| 2020-07-29 | 2020-07-27 | 3.083 | 6,116,427 | +16,528 | 0.96% | 18,859,120 |
| 2020-07-28 | 2020-07-24 | 2.989 | 6,099,899 | -5,086 | 0.96% | 18,232,399 |
| 2020-07-24 | 2020-07-22 | 3.083 | 6,104,985 | +19,070 | 0.96% | 18,823,841 |
| 2020-07-23 | 2020-07-21 | 3.052 | 6,085,915 | +48,311 | 0.96% | 18,573,561 |
| 2020-07-22 | 2020-07-20 | 3.068 | 6,037,604 | +38,141 | 0.95% | 18,521,101 |
| 2020-07-21 | 2020-07-17 | 3.131 | 5,999,463 | +2,542 | 0.94% | 18,781,619 |
| 2020-07-17 | 2020-07-15 | 3.020 | 5,996,921 | +1,272 | 0.94% | 18,113,281 |
| 2020-07-16 | 2020-07-14 | 3.020 | 5,995,649 | +5,085 | 0.94% | 18,109,439 |
| 2020-07-15 | 2020-07-13 | 3.099 | 5,990,564 | +2,543 | 0.94% | 18,565,280 |
| 2020-07-14 | 2020-07-10 | 3.115 | 5,988,021 | -76,281 | 0.94% | 18,651,599 |
| 2020-07-13 | 2020-07-09 | 3.052 | 6,064,302 | +6,357 | 0.95% | 18,507,600 |
| 2020-07-09 | 2020-07-07 | 3.020 | 6,057,945 | +2,543 | 0.95% | 18,297,600 |
| 2020-07-08 | 2020-07-06 | 3.020 | 6,055,402 | -8,900 | 0.95% | 18,289,919 |
| 2020-07-06 | 2020-07-02 | 3.068 | 6,064,302 | -6,357 | 0.95% | 18,603,000 |
| 2020-06-26 | 2020-06-23 | 3.036 | 6,070,659 | +58,482 | 0.96% | 18,431,501 |
| 2020-06-24 | 2020-06-22 | 3.052 | 6,012,177 | -11,442 | 0.95% | 18,348,520 |
| 2020-06-11 | 2020-06-09 | 3.162 | 6,023,619 | -16,527 | 0.95% | 19,046,760 |
| 2020-06-10 | 2020-06-08 | 3.083 | 6,040,146 | -3,814 | 0.95% | 18,623,919 |
| 2020-06-09 | 2020-06-05 | 3.036 | 6,043,960 | -33,055 | 0.95% | 18,350,439 |
| 2020-06-04 | 2020-06-02 | 2.942 | 6,077,015 | -1,272 | 0.96% | 17,877,199 |
| 2020-06-02 | 2020-05-29 | 2.879 | 6,078,287 | +11,442 | 0.96% | 17,498,461 |
| 2020-06-01 | 2020-05-28 | 2.926 | 6,066,845 | -19,070 | 0.95% | 17,751,841 |
| 2020-05-28 | 2020-05-26 | 3.036 | 6,085,915 | -2,542 | 0.96% | 18,477,821 |
| 2020-05-26 | 2020-05-22 | 2.832 | 6,088,457 | +7,628 | 0.96% | 17,240,399 |
| 2020-05-22 | 2020-05-20 | 3.005 | 6,080,829 | -2,543 | 0.96% | 18,271,059 |
| 2020-05-18 | 2020-05-14 | 3.178 | 6,083,372 | -3,814 | 0.96% | 19,331,400 |
| 2020-05-14 | 2020-05-12 | 3.068 | 6,087,186 | +5,085 | 0.96% | 18,673,200 |
| 2020-05-12 | 2020-05-08 | 2.942 | 6,082,101 | -3,814 | 0.96% | 17,892,161 |
| 2020-05-11 | 2020-05-07 | 2.958 | 6,085,915 | -25,427 | 0.96% | 17,999,121 |
| 2020-05-08 | 2020-05-06 | 3.005 | 6,111,342 | +22,885 | 0.96% | 18,362,741 |
| 2020-05-07 | 2020-05-05 | 2.926 | 6,088,457 | -6,357 | 0.96% | 17,815,079 |
| 2020-05-06 | 2020-05-04 | 2.895 | 6,094,814 | +6,357 | 0.96% | 17,641,920 |
| 2020-04-29 | 2020-04-27 | 3.005 | 6,088,457 | -19,071 | 0.96% | 18,293,979 |
| 2020-04-27 | 2020-04-23 | 2.942 | 6,107,528 | +2,543 | 0.96% | 17,966,961 |
| 2020-04-23 | 2020-04-21 | 2.973 | 6,104,985 | +1,272 | 0.96% | 18,151,561 |
| 2020-04-20 | 2020-04-16 | 3.020 | 6,103,713 | -25,427 | 0.96% | 18,435,839 |
| 2020-04-16 | 2020-04-14 | 2.989 | 6,129,140 | +12,713 | 0.96% | 18,319,799 |
| 2020-04-15 | 2020-04-09 | 3.036 | 6,116,427 | -76,280 | 0.96% | 18,570,460 |
| 2020-04-14 | 2020-04-08 | 2.832 | 6,192,707 | -88,994 | 0.97% | 17,535,599 |
| 2020-04-09 | 2020-04-07 | 2.879 | 6,281,701 | -39,412 | 0.99% | 18,084,059 |
| 2020-04-08 | 2020-04-06 | 2.879 | 6,321,113 | +2,543 | 0.99% | 18,197,520 |
| 2020-04-07 | 2020-04-03 | 2.863 | 6,318,570 | +2,542 | 0.99% | 18,090,799 |
| 2020-03-31 | 2020-03-27 | 2.926 | 6,316,028 | -3,814 | 0.99% | 18,480,961 |
| 2020-03-27 | 2020-03-25 | 2.989 | 6,319,842 | +3,814 | 0.99% | 18,889,801 |
| 2020-03-26 | 2020-03-24 | 2.973 | 6,316,028 | -36,869 | 0.99% | 18,779,041 |
| 2020-03-24 | 2020-03-20 | 2.910 | 6,352,897 | -5,085 | 1.00% | 18,488,901 |
| 2020-03-23 | 2020-03-19 | 2.737 | 6,357,982 | -24,155 | 1.00% | 17,403,480 |
| 2020-03-19 | 2020-03-17 | 2.863 | 6,382,137 | +5,085 | 1.00% | 18,272,799 |
| 2020-03-18 | 2020-03-16 | 2.847 | 6,377,052 | +49,582 | 1.00% | 18,157,920 |
| 2020-03-17 | 2020-03-13 | 3.068 | 6,327,470 | -62,295 | 1.00% | 19,410,301 |
| 2020-03-16 | 2020-03-12 | 3.115 | 6,389,765 | -16,528 | 1.01% | 19,902,959 |
| 2020-03-12 | 2020-03-10 | 3.241 | 6,406,293 | -35,597 | 1.01% | 20,760,680 |
| 2020-03-11 | 2020-03-09 | 3.272 | 6,441,890 | +2,542 | 1.01% | 21,078,718 |
| 2020-03-09 | 2020-03-05 | 3.461 | 6,439,348 | +3,814 | 1.01% | 22,286,001 |
| 2020-03-06 | 2020-03-04 | 3.351 | 6,435,534 | -12,713 | 1.01% | 21,564,121 |
| 2020-03-05 | 2020-03-03 | 3.414 | 6,448,247 | +6,357 | 1.01% | 22,012,479 |
| 2020-03-03 | 2020-02-28 | 3.382 | 6,441,890 | -11,443 | 1.01% | 21,788,098 |
| 2020-02-28 | 2020-02-26 | 3.508 | 6,453,333 | +7,628 | 1.02% | 22,638,962 |
| 2020-02-27 | 2020-02-25 | 3.540 | 6,445,705 | -3,814 | 1.01% | 22,815,002 |
| 2020-02-26 | 2020-02-24 | 3.508 | 6,449,519 | +11,443 | 1.01% | 22,625,582 |
| 2020-02-20 | 2020-02-18 | 3.618 | 6,438,076 | -10,171 | 1.01% | 23,294,398 |
| 2020-02-19 | 2020-02-17 | 3.665 | 6,448,247 | -20,342 | 1.01% | 23,635,519 |
| 2020-02-18 | 2020-02-14 | 3.587 | 6,468,589 | +2,543 | 1.02% | 23,201,281 |
| 2020-02-17 | 2020-02-13 | 3.587 | 6,466,046 | +17,799 | 1.02% | 23,192,160 |
| 2020-02-14 | 2020-02-12 | 3.681 | 6,448,247 | +15,256 | 1.01% | 23,736,959 |
| 2020-02-13 | 2020-02-11 | 3.854 | 6,432,991 | -108,064 | 1.01% | 24,794,000 |
| 2020-02-12 | 2020-02-10 | 3.650 | 6,541,055 | -162,732 | 1.03% | 23,872,799 |
| 2020-02-11 | 2020-02-07 | 3.304 | 6,703,787 | +1,271 | 1.05% | 22,146,600 |
| 2020-02-10 | 2020-02-06 | 3.367 | 6,702,516 | -16,527 | 1.05% | 22,564,161 |
| 2020-02-07 | 2020-02-05 | 3.319 | 6,719,043 | -63,567 | 1.06% | 22,302,700 |
| 2020-02-06 | 2020-02-04 | 3.319 | 6,782,610 | -49,583 | 1.07% | 22,513,699 |
| 2020-02-05 | 2020-02-03 | 3.162 | 6,832,193 | +10,171 | 1.07% | 21,603,482 |
| 2020-02-04 | 2020-01-31 | 3.209 | 6,822,022 | +34,326 | 1.07% | 21,893,281 |
| 2020-02-03 | 2020-01-30 | 3.083 | 6,787,696 | -5,085 | 1.07% | 20,928,881 |
| 2020-01-31 | 2020-01-29 | 3.492 | 6,792,781 | +8,899 | 1.07% | 23,722,920 |
| 2020-01-30 | 2020-01-24 | 3.650 | 6,783,882 | -27,969 | 1.07% | 24,759,042 |
| 2020-01-29 | 2020-01-22 | 3.713 | 6,811,851 | +6,357 | 1.07% | 25,289,760 |
| 2020-01-23 | 2020-01-21 | 3.728 | 6,805,494 | -7,628 | 1.07% | 25,373,219 |
| 2020-01-22 | 2020-01-20 | 3.854 | 6,813,122 | +1,271 | 1.07% | 26,259,099 |
| 2020-01-20 | 2020-01-16 | 3.838 | 6,811,851 | -12,713 | 1.07% | 26,147,040 |
| 2020-01-15 | 2020-01-13 | 3.823 | 6,824,564 | +8,899 | 1.07% | 26,088,478 |
| 2020-01-14 | 2020-01-10 | 3.901 | 6,815,665 | +25,427 | 1.07% | 26,590,560 |
| 2020-01-10 | 2020-01-08 | 3.838 | 6,790,238 | +8,899 | 1.07% | 26,064,079 |
| 2020-01-09 | 2020-01-07 | 3.964 | 6,781,339 | -41,954 | 1.07% | 26,883,361 |
| 2020-01-08 | 2020-01-06 | 4.090 | 6,823,293 | +27,969 | 1.07% | 27,908,400 |
| 2020-01-07 | 2020-01-03 | 4.027 | 6,795,324 | +8,900 | 1.07% | 27,366,402 |
| 2020-01-06 | 2020-01-02 | 4.106 | 6,786,424 | -3,814 | 1.07% | 27,864,359 |
| 2020-01-03 | 2019-12-31 | 4.106 | 6,790,238 | -47,040 | 1.07% | 27,880,019 |
| 2020-01-02 | 2019-12-27 | 3.854 | 6,837,278 | +27,970 | 1.08% | 26,352,200 |
| 2019-12-30 | 2019-12-24 | 3.933 | 6,809,308 | -3,814 | 1.07% | 26,779,999 |
| 2019-12-27 | 2019-12-20 | 3.964 | 6,813,122 | +10,170 | 1.07% | 27,009,359 |
| 2019-12-20 | 2019-12-18 | 4.027 | 6,802,952 | -15,256 | 1.07% | 27,397,121 |
| 2019-12-19 | 2019-12-17 | 3.996 | 6,818,208 | +15,256 | 1.07% | 27,244,041 |
| 2019-12-18 | 2019-12-16 | 3.949 | 6,802,952 | -3,814 | 1.07% | 26,862,021 |
| 2019-12-17 | 2019-12-13 | 3.917 | 6,806,766 | -5,085 | 1.07% | 26,662,921 |
| 2019-12-16 | 2019-12-12 | 3.713 | 6,811,851 | -27,970 | 1.07% | 25,289,760 |
| 2019-12-13 | 2019-12-11 | 3.728 | 6,839,821 | +3,814 | 1.08% | 25,501,202 |
| 2019-12-12 | 2019-12-10 | 3.728 | 6,836,007 | -3,814 | 1.08% | 25,486,982 |
| 2019-12-11 | 2019-12-09 | 3.846 | 6,839,821 | -5,085 | 1.08% | 26,309,204 |
| 2019-12-10 | 2019-12-06 | 3.783 | 6,844,906 | +23,300 | 1.08% | 25,895,368 |
| 2019-12-09 | 2019-12-05 | 3.641 | 6,821,606 | -13,898 | 1.08% | 24,835,401 |
| 2019-12-05 | 2019-12-03 | 3.546 | 6,835,504 | +2,527 | 1.08% | 24,236,799 |
| 2019-12-04 | 2019-12-02 | 3.546 | 6,832,977 | -17,689 | 1.08% | 24,227,839 |
| 2019-12-03 | 2019-11-29 | 3.546 | 6,850,666 | -6,318 | 1.08% | 24,290,559 |
| 2019-12-02 | 2019-11-28 | 3.577 | 6,856,984 | -2,527 | 1.09% | 24,530,041 |
| 2019-11-28 | 2019-11-26 | 3.546 | 6,859,511 | +12,635 | 1.09% | 24,321,921 |
| 2019-11-27 | 2019-11-25 | 3.593 | 6,846,876 | +18,953 | 1.08% | 24,602,261 |
| 2019-11-25 | 2019-11-21 | 3.482 | 6,827,923 | -2,527 | 1.08% | 23,777,599 |
| 2019-11-22 | 2019-11-20 | 3.530 | 6,830,450 | -6,318 | 1.08% | 24,110,759 |
| 2019-11-21 | 2019-11-19 | 3.672 | 6,836,768 | -2,527 | 1.08% | 25,107,041 |
| 2019-11-20 | 2019-11-18 | 3.641 | 6,839,295 | -53,067 | 1.08% | 24,899,801 |
| 2019-11-19 | 2019-11-15 | 3.482 | 6,892,362 | -106,133 | 1.09% | 24,002,002 |
| 2019-11-18 | 2019-11-14 | 3.467 | 6,998,495 | -132,667 | 1.11% | 24,260,820 |
| 2019-11-15 | 2019-11-13 | 2.897 | 7,131,162 | +2,527 | 1.13% | 20,657,040 |
| 2019-11-14 | 2019-11-12 | 2.818 | 7,128,635 | -63,175 | 1.13% | 20,085,520 |
| 2019-11-12 | 2019-11-08 | 2.897 | 7,191,810 | +13,899 | 1.14% | 20,832,721 |
| 2019-11-11 | 2019-11-07 | 2.944 | 7,177,911 | -12,635 | 1.14% | 21,133,319 |
| 2019-11-08 | 2019-11-06 | 2.944 | 7,190,546 | +25,270 | 1.14% | 21,170,519 |
| 2019-11-07 | 2019-11-05 | 2.960 | 7,165,276 | +6,317 | 1.13% | 21,209,539 |
| 2019-11-06 | 2019-11-04 | 2.960 | 7,158,959 | +48,013 | 1.13% | 21,190,841 |
| 2019-11-05 | 2019-11-01 | 3.008 | 7,110,946 | -12,635 | 1.13% | 21,386,400 |
| 2019-11-04 | 2019-10-31 | 3.008 | 7,123,581 | -5,054 | 1.13% | 21,424,400 |
| 2019-11-01 | 2019-10-30 | 3.023 | 7,128,635 | -1,263 | 1.13% | 21,552,440 |
| 2019-10-31 | 2019-10-29 | 3.008 | 7,129,898 | +5,054 | 1.13% | 21,443,399 |
| 2019-10-30 | 2019-10-28 | 3.087 | 7,124,844 | -10,108 | 1.13% | 21,992,099 |
| 2019-10-25 | 2019-10-23 | 3.055 | 7,134,952 | +12,635 | 1.13% | 21,797,419 |
| 2019-10-23 | 2019-10-21 | 3.118 | 7,122,317 | -40,432 | 1.13% | 22,209,778 |
| 2019-10-21 | 2019-10-17 | 3.182 | 7,162,749 | -22,743 | 1.13% | 22,789,379 |
| 2019-10-18 | 2019-10-16 | 3.277 | 7,185,492 | -50,540 | 1.14% | 23,544,179 |
| 2019-10-17 | 2019-10-15 | 3.245 | 7,236,032 | -7,581 | 1.15% | 23,480,700 |
| 2019-10-16 | 2019-10-14 | 3.087 | 7,243,613 | -1,263 | 1.15% | 22,358,700 |
| 2019-10-15 | 2019-10-11 | 3.103 | 7,244,876 | +16,425 | 1.15% | 22,477,279 |
| 2019-10-14 | 2019-10-10 | 3.008 | 7,228,451 | -1,263 | 1.14% | 21,739,800 |
| 2019-10-11 | 2019-10-09 | 2.992 | 7,229,714 | +51,803 | 1.14% | 21,629,159 |
| 2019-10-10 | 2019-10-08 | 2.881 | 7,177,911 | -1,264 | 1.14% | 20,678,839 |
| 2019-10-08 | 2019-10-03 | 3.261 | 7,179,175 | -1,263 | 1.14% | 23,409,841 |
| 2019-10-04 | 2019-10-02 | 3.277 | 7,180,438 | -5,054 | 1.14% | 23,527,619 |
| 2019-09-30 | 2019-09-26 | 3.514 | 7,185,492 | -18,953 | 1.14% | 25,250,279 |
| 2019-09-27 | 2019-09-25 | 3.482 | 7,204,445 | -48,012 | 1.14% | 25,088,801 |
| 2019-09-26 | 2019-09-24 | 3.498 | 7,252,457 | -5,054 | 1.15% | 25,370,799 |
| 2019-09-25 | 2019-09-23 | 3.387 | 7,257,511 | -13,899 | 1.15% | 24,584,319 |
| 2019-09-20 | 2019-09-18 | 3.387 | 7,271,410 | +5,054 | 1.15% | 24,631,401 |
| 2019-09-18 | 2019-09-16 | 3.546 | 7,266,356 | -54,330 | 1.15% | 25,764,481 |
| 2019-09-17 | 2019-09-13 | 3.577 | 7,320,686 | -45,486 | 1.16% | 26,188,880 |
| 2019-09-16 | 2019-09-12 | 3.562 | 7,366,172 | -1,263 | 1.17% | 26,235,000 |
| 2019-09-13 | 2019-09-11 | 3.641 | 7,367,435 | -197,105 | 1.17% | 26,822,599 |
| 2019-09-12 | 2019-09-10 | 3.261 | 7,564,540 | -55,594 | 1.20% | 24,666,438 |
| 2019-09-11 | 2019-09-09 | 2.818 | 7,620,134 | +2,527 | 1.21% | 21,470,359 |
| 2019-09-10 | 2019-09-06 | 2.628 | 7,617,607 | +6,317 | 1.21% | 20,016,279 |
| 2019-09-09 | 2019-09-05 | 2.628 | 7,611,290 | -2,527 | 1.20% | 19,999,681 |
| 2019-09-06 | 2019-09-04 | 2.754 | 7,613,817 | +24,007 | 1.21% | 20,970,481 |
| 2019-09-05 | 2019-09-03 | 2.659 | 7,589,810 | +12,635 | 1.20% | 20,183,519 |
| 2019-09-04 | 2019-09-02 | 2.738 | 7,577,175 | -15,162 | 1.20% | 20,749,619 |
| 2019-09-03 | 2019-08-30 | 2.865 | 7,592,337 | +12,635 | 1.20% | 21,752,579 |
| 2019-09-02 | 2019-08-29 | 2.818 | 7,579,702 | -11,372 | 1.20% | 21,356,439 |
| 2019-08-30 | 2019-08-28 | 2.770 | 7,591,074 | -3,790 | 1.20% | 21,028,000 |
| 2019-08-29 | 2019-08-27 | 2.833 | 7,594,864 | -16,426 | 1.20% | 21,519,379 |
| 2019-08-28 | 2019-08-26 | 2.976 | 7,611,290 | -2,527 | 1.20% | 22,650,241 |
| 2019-08-27 | 2019-08-23 | 3.103 | 7,613,817 | +5,054 | 1.21% | 23,621,921 |
| 2019-08-26 | 2019-08-22 | 3.118 | 7,608,763 | -3,790 | 1.20% | 23,726,681 |
| 2019-08-22 | 2019-08-20 | 3.245 | 7,612,553 | +8,844 | 1.20% | 24,702,499 |
| 2019-08-19 | 2019-08-15 | 3.229 | 7,603,709 | +6,318 | 1.20% | 24,553,441 |
| 2019-08-16 | 2019-08-14 | 3.308 | 7,597,391 | +2,527 | 1.20% | 25,134,339 |
| 2019-08-13 | 2019-08-09 | 3.387 | 7,594,864 | +11,371 | 1.20% | 25,727,079 |
| 2019-08-12 | 2019-08-08 | 3.469 | 7,583,493 | -6,317 | 1.20% | 26,309,637 |
| 2019-08-09 | 2019-08-07 | 3.518 | 7,589,810 | +195,379 | 1.20% | 26,702,420 |
| 2019-08-08 | 2019-08-06 | 3.420 | 7,394,431 | -6,140 | 1.20% | 25,292,398 |
| 2019-08-07 | 2019-08-05 | 3.306 | 7,400,571 | -6,139 | 1.21% | 24,469,620 |
| 2019-08-06 | 2019-08-02 | 3.372 | 7,406,710 | -9,824 | 1.21% | 24,972,478 |
| 2019-08-05 | 2019-08-01 | 3.420 | 7,416,534 | -22,102 | 1.21% | 25,368,001 |
| 2019-08-02 | 2019-07-31 | 3.437 | 7,438,636 | +35,609 | 1.21% | 25,564,760 |
| 2019-08-01 | 2019-07-30 | 3.551 | 7,403,027 | +100,688 | 1.21% | 26,286,441 |
| 2019-07-31 | 2019-07-29 | 3.534 | 7,302,339 | -1,228 | 1.19% | 25,809,981 |
| 2019-07-30 | 2019-07-26 | 3.616 | 7,303,567 | +209,972 | 1.19% | 26,409,121 |
| 2019-07-26 | 2019-07-24 | 3.681 | 7,093,595 | +17,190 | 1.16% | 26,112,039 |
| 2019-07-25 | 2019-07-23 | 3.714 | 7,076,405 | +30,698 | 1.15% | 26,279,282 |
| 2019-07-24 | 2019-07-22 | 3.648 | 7,045,707 | +17,191 | 1.15% | 25,706,240 |
| 2019-07-23 | 2019-07-19 | 3.795 | 7,028,516 | -15,963 | 1.14% | 26,673,839 |
| 2019-07-22 | 2019-07-18 | 3.632 | 7,044,479 | +23,330 | 1.15% | 25,587,020 |
| 2019-07-18 | 2019-07-16 | 3.746 | 7,021,149 | +6,140 | 1.14% | 26,302,800 |
| 2019-07-17 | 2019-07-15 | 3.795 | 7,015,009 | +143,664 | 1.14% | 26,622,578 |
| 2019-07-16 | 2019-07-12 | 3.795 | 6,871,345 | +121,563 | 1.12% | 26,077,361 |
| 2019-07-15 | 2019-07-11 | 3.795 | 6,749,782 | -62,623 | 1.10% | 25,616,018 |
| 2019-07-12 | 2019-07-10 | 3.437 | 6,812,405 | +55,255 | 1.11% | 23,412,558 |
| 2019-07-11 | 2019-07-09 | 3.486 | 6,757,150 | +234,530 | 1.10% | 23,552,841 |
| 2019-07-10 | 2019-07-08 | 3.453 | 6,522,620 | +1,987,974 | 1.06% | 22,522,879 |
| 2019-07-09 | 2019-07-05 | 3.518 | 4,534,646 | -30,697 | 0.74% | 15,953,762 |
| 2019-07-08 | 2019-07-04 | 3.518 | 4,565,343 | +61,395 | 0.74% | 16,061,760 |
| 2019-07-05 | 2019-07-03 | 3.567 | 4,503,948 | -100,688 | 0.73% | 16,065,840 |
| 2019-07-04 | 2019-07-02 | 3.746 | 4,604,636 | -858,304 | 0.75% | 17,250,000 |
| 2019-07-03 | 2019-06-28 | 3.388 | 5,462,940 | +1,086,694 | 0.89% | 18,507,840 |
| 2019-07-02 | 2019-06-27 | 3.942 | 4,376,246 | +412,575 | 0.71% | 17,249,760 |
| 2019-06-27 | 2019-06-25 | 4.935 | 3,963,671 | +46,661 | 0.65% | 19,561,682 |
| 2019-06-26 | 2019-06-24 | 4.870 | 3,917,010 | -348,725 | 0.64% | 19,076,198 |
| 2019-06-25 | 2019-06-21 | 5.049 | 4,265,735 | -240,669 | 0.69% | 21,538,801 |
| 2019-06-24 | 2019-06-20 | 5.163 | 4,506,404 | -230,846 | 0.73% | 23,267,801 |
| 2019-06-21 | 2019-06-19 | 5.212 | 4,737,250 | -1,227 | 0.77% | 24,691,203 |
| 2019-06-20 | 2019-06-18 | 5.098 | 4,738,477 | -6,140 | 0.77% | 24,157,338 |
| 2019-06-19 | 2019-06-17 | 5.000 | 4,744,617 | -22,102 | 0.77% | 23,724,960 |
| 2019-06-18 | 2019-06-14 | 4.740 | 4,766,719 | -288,557 | 0.78% | 22,593,239 |
| 2019-06-17 | 2019-06-13 | 5.066 | 5,055,276 | -115,423 | 0.82% | 25,607,738 |
| 2019-06-14 | 2019-06-12 | 5.766 | 5,170,699 | +36,837 | 0.84% | 29,813,879 |
| 2019-06-13 | 2019-06-11 | 5.701 | 5,133,862 | +22,102 | 0.84% | 29,266,999 |
| 2019-06-12 | 2019-06-10 | 5.945 | 5,111,760 | -106,827 | 0.83% | 30,389,901 |
| 2019-06-11 | 2019-06-06 | 5.684 | 5,218,587 | -109,284 | 0.85% | 29,664,997 |
| 2019-06-10 | 2019-06-05 | 6.092 | 5,327,871 | -36,837 | 0.87% | 32,455,721 |
| 2019-06-06 | 2019-06-04 | 5.733 | 5,364,708 | -116,651 | 0.87% | 30,757,761 |
| 2019-06-05 | 2019-06-03 | 5.147 | 5,481,359 | +76,130 | 0.89% | 28,212,482 |
| 2019-06-04 | 2019-05-31 | 5.570 | 5,405,229 | +6,140 | 0.88% | 30,109,682 |
| 2019-06-03 | 2019-05-30 | 5.701 | 5,399,089 | +397,840 | 0.88% | 30,778,999 |
| 2019-05-31 | 2019-05-29 | 6.108 | 5,001,249 | +54,028 | 0.81% | 30,547,502 |
| 2019-05-30 | 2019-05-28 | 6.271 | 4,947,221 | -12,279 | 0.81% | 31,023,301 |
| 2019-05-29 | 2019-05-27 | 6.255 | 4,959,500 | +103,144 | 0.81% | 31,019,520 |
| 2019-05-28 | 2019-05-24 | 6.515 | 4,856,356 | +1,506,637 | 0.79% | 31,639,999 |
| 2019-05-27 | 2019-05-23 | 6.662 | 3,349,719 | +165,767 | 0.55% | 22,315,039 |
| 2019-05-24 | 2019-05-22 | 7.183 | 3,183,952 | +9,823 | 0.52% | 22,870,258 |
| 2019-05-23 | 2019-05-21 | 7.183 | 3,174,129 | +4,912 | 0.52% | 22,799,699 |
| 2019-05-22 | 2019-05-20 | 7.232 | 3,169,217 | -3,684 | 0.52% | 22,919,277 |
| 2019-05-21 | 2019-05-17 | 7.281 | 3,172,901 | +11,051 | 0.52% | 23,100,959 |
| 2019-05-20 | 2019-05-16 | 7.248 | 3,161,850 | +30,698 | 0.51% | 22,917,500 |
| 2019-05-17 | 2019-05-15 | 7.004 | 3,131,152 | -9,824 | 0.51% | 21,929,997 |
| 2019-05-16 | 2019-05-14 | 6.613 | 3,140,976 | -97,004 | 0.51% | 20,770,962 |
| 2019-05-15 | 2019-05-10 | 6.499 | 3,237,980 | -31,926 | 0.53% | 21,043,260 |
| 2019-05-14 | 2019-05-09 | 6.141 | 3,269,906 | +45,433 | 0.53% | 20,079,023 |
| 2019-05-10 | 2019-05-08 | 6.515 | 3,224,473 | -171,907 | 0.53% | 21,007,999 |
| 2019-05-09 | 2019-05-07 | 6.874 | 3,396,380 | -23,330 | 0.55% | 23,345,043 |
| 2019-05-08 | 2019-05-06 | 6.955 | 3,419,710 | +110,512 | 0.56% | 23,783,902 |
| 2019-05-07 | 2019-05-03 | 7.362 | 3,309,198 | +132,613 | 0.54% | 24,362,797 |
| 2019-05-06 | 2019-05-02 | 7.378 | 3,176,585 | +122,790 | 0.52% | 23,438,221 |
| 2019-05-03 | 2019-04-30 | 7.330 | 3,053,795 | +54,028 | 0.50% | 22,383,003 |
| 2019-05-02 | 2019-04-29 | 7.346 | 2,999,767 | -196,464 | 0.49% | 22,035,861 |
| 2019-04-30 | 2019-04-26 | 7.362 | 3,196,231 | +71,218 | 0.52% | 23,531,118 |
| 2019-04-29 | 2019-04-25 | 7.053 | 3,125,013 | +89,637 | 0.51% | 22,039,700 |
| 2019-04-26 | 2019-04-24 | 6.645 | 3,035,376 | +39,293 | 0.49% | 20,171,520 |
| 2019-04-25 | 2019-04-23 | 6.417 | 2,996,083 | +564,835 | 0.49% | 19,227,199 |
| 2019-04-24 | 2019-04-18 | 6.238 | 2,431,248 | +25,786 | 0.40% | 15,166,801 |
| 2019-04-23 | 2019-04-17 | 6.303 | 2,405,462 | +149,804 | 0.39% | 15,162,661 |
| 2019-04-18 | 2019-04-16 | 6.320 | 2,255,658 | +201,376 | 0.37% | 14,255,122 |
| 2019-04-17 | 2019-04-15 | 6.369 | 2,054,282 | -196,464 | 0.33% | 13,082,863 |
| 2019-04-16 | 2019-04-12 | 6.906 | 2,250,746 | -345,041 | 0.37% | 15,543,840 |
| 2019-04-15 | 2019-04-11 | 6.385 | 2,595,787 | -120,334 | 0.42% | 16,573,761 |
| 2019-04-12 | 2019-04-10 | 6.336 | 2,716,121 | -149,804 | 0.44% | 17,209,358 |
| 2019-04-11 | 2019-04-09 | 6.303 | 2,865,925 | -29,470 | 0.47% | 18,065,157 |
| 2019-04-10 | 2019-04-08 | 6.108 | 2,895,395 | -257,860 | 0.47% | 17,684,999 |
| 2019-04-09 | 2019-04-04 | 5.782 | 3,153,255 | +29,470 | 0.51% | 18,232,802 |
| 2019-04-08 | 2019-04-03 | 5.717 | 3,123,785 | -116,651 | 0.51% | 17,858,880 |
| 2019-04-04 | 2019-04-02 | 5.619 | 3,240,436 | -82,269 | 0.53% | 18,209,101 |
| 2019-04-03 | 2019-04-01 | 5.489 | 3,322,705 | -184,186 | 0.54% | 18,238,438 |
| 2019-04-02 | 2019-03-29 | 5.440 | 3,506,891 | +139,981 | 0.57% | 19,078,081 |
| 2019-04-01 | 2019-03-28 | 5.114 | 3,366,910 | -72,446 | 0.55% | 17,219,761 |
| 2019-03-29 | 2019-03-27 | 5.000 | 3,439,356 | -38,065 | 0.56% | 17,198,139 |
| 2019-03-28 | 2019-03-26 | 5.017 | 3,477,421 | +97,004 | 0.57% | 17,445,119 |
| 2019-03-27 | 2019-03-25 | 4.886 | 3,380,417 | -47,888 | 0.55% | 16,518,001 |
| 2019-03-26 | 2019-03-22 | 4.919 | 3,428,305 | +12,279 | 0.56% | 16,863,680 |
| 2019-03-25 | 2019-03-21 | 4.919 | 3,416,026 | +79,814 | 0.56% | 16,803,280 |
| 2019-03-22 | 2019-03-20 | 4.984 | 3,336,212 | +27,014 | 0.54% | 16,628,039 |
| 2019-03-21 | 2019-03-19 | 4.952 | 3,309,198 | +45,432 | 0.54% | 16,385,598 |
| 2019-03-20 | 2019-03-18 | 5.049 | 3,263,766 | +30,698 | 0.53% | 16,479,600 |
| 2019-03-19 | 2019-03-15 | 5.049 | 3,233,068 | +31,925 | 0.53% | 16,324,598 |
| 2019-03-18 | 2019-03-14 | 5.000 | 3,201,143 | +180,502 | 0.52% | 16,006,980 |
| 2019-03-15 | 2019-03-13 | 5.228 | 3,020,641 | +6,139 | 0.49% | 15,793,199 |
| 2019-03-14 | 2019-03-12 | 5.082 | 3,014,502 | +127,702 | 0.49% | 15,319,202 |
| 2019-03-13 | 2019-03-11 | 4.772 | 2,886,800 | -73,674 | 0.47% | 13,776,861 |
| 2019-03-12 | 2019-03-08 | 4.153 | 2,960,474 | -13,507 | 0.48% | 12,296,100 |
| 2019-03-11 | 2019-03-07 | 4.153 | 2,973,981 | +866,900 | 0.48% | 12,352,200 |
| 2019-03-08 | 2019-03-06 | 4.039 | 2,107,081 | -553,785 | 0.34% | 8,511,358 |
| 2019-03-07 | 2019-03-05 | 4.153 | 2,660,866 | +7,368 | 0.43% | 11,051,701 |
| 2019-03-06 | 2019-03-04 | 3.746 | 2,653,498 | -62,623 | 0.43% | 9,940,599 |
| 2019-03-05 | 2019-03-01 | 3.225 | 2,716,121 | -14,735 | 0.44% | 8,759,519 |
| 2019-03-04 | 2019-02-28 | 3.274 | 2,730,856 | -169,451 | 0.44% | 8,940,480 |
| 2019-03-01 | 2019-02-27 | 3.323 | 2,900,307 | +178,046 | 0.47% | 9,636,961 |
| 2019-02-28 | 2019-02-26 | 3.388 | 2,722,261 | +170,679 | 0.44% | 9,222,721 |
| 2019-02-27 | 2019-02-25 | 3.323 | 2,551,582 | -168,223 | 0.42% | 8,478,239 |
| 2019-02-26 | 2019-02-22 | 3.241 | 2,719,805 | -291,013 | 0.44% | 8,815,700 |
| 2019-02-25 | 2019-02-21 | 2.802 | 3,010,818 | +217,339 | 0.49% | 8,434,880 |
| 2019-02-22 | 2019-02-20 | 2.443 | 2,793,479 | -165,767 | 0.45% | 6,825,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 2,959,246 | +493,617 | 0.48% | 6,989,000 |
| 2019-02-20 | 2019-02-18 | 2.443 | 2,465,629 | +342,585 | 0.40% | 6,024,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 2,123,044 | +272,594 | 0.35% | 4,979,520 |
| 2019-02-18 | 2019-02-14 | 2.329 | 1,850,450 | +36,837 | 0.30% | 4,310,021 |
| 2019-02-15 | 2019-02-13 | 2.345 | 1,813,613 | -7,367 | 0.30% | 4,253,761 |
| 2019-02-14 | 2019-02-12 | 2.345 | 1,820,980 | +44,204 | 0.30% | 4,271,040 |
| 2019-02-13 | 2019-02-11 | 2.378 | 1,776,776 | +1,228 | 0.29% | 4,225,241 |
| 2019-02-12 | 2019-02-08 | 2.411 | 1,775,548 | -1,228 | 0.29% | 4,280,161 |
| 2019-02-11 | 2019-02-04 | 2.443 | 1,776,776 | +126,474 | 0.29% | 4,341,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 1,650,302 | +305,748 | 0.27% | 3,870,721 |
| 2019-02-01 | 2019-01-30 | 2.492 | 1,344,554 | +24,558 | 0.22% | 3,350,701 |
| 2019-01-31 | 2019-01-29 | 2.183 | 1,319,996 | -179,273 | 0.22% | 2,881,001 |
| 2019-01-30 | 2019-01-28 | 2.231 | 1,499,269 | -4,912 | 0.24% | 3,345,539 |
| 2019-01-29 | 2019-01-25 | 2.215 | 1,504,181 | -79,814 | 0.24% | 3,332,000 |
| 2019-01-28 | 2019-01-24 | 2.248 | 1,583,995 | -8,595 | 0.26% | 3,560,400 |
| 2019-01-25 | 2019-01-23 | 2.231 | 1,592,590 | +94,548 | 0.26% | 3,553,780 |
| 2019-01-24 | 2019-01-22 | 2.264 | 1,498,042 | +6,140 | 0.24% | 3,391,601 |
| 2019-01-23 | 2019-01-21 | 2.215 | 1,491,902 | +1,228 | 0.24% | 3,304,800 |
| 2019-01-22 | 2019-01-18 | 2.215 | 1,490,674 | +76,130 | 0.24% | 3,302,080 |
| 2019-01-21 | 2019-01-17 | 2.297 | 1,414,544 | +33,153 | 0.23% | 3,248,640 |
| 2019-01-18 | 2019-01-16 | 2.622 | 1,381,391 | +12,279 | 0.23% | 3,622,501 |
| 2019-01-17 | 2019-01-15 | 2.606 | 1,369,112 | -114,195 | 0.22% | 3,568,001 |
| 2019-01-16 | 2019-01-14 | 2.720 | 1,483,307 | -108,055 | 0.24% | 4,034,721 |
| 2019-01-15 | 2019-01-11 | 1.906 | 1,591,362 | 0.26% | 3,032,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy