History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 142,000 +0 0.01% 296,780
2025-10-13 2025-10-09 2.110 142,000 +0 0.01% 299,620
2025-10-10 2025-10-08 2.110 142,000 +0 0.01% 299,620
2025-10-09 2025-10-06 2.130 142,000 +0 0.01% 302,460
2025-10-08 2025-10-03 2.080 142,000 +10,000 0.01% 295,360
2025-09-30 2025-09-26 2.090 132,000 -2,000 0.01% 275,880
2025-09-29 2025-09-25 2.090 134,000 -40,000 0.01% 280,060
2025-09-12 2025-09-10 2.344 174,000 +8,432 0.02% 407,780
2025-09-11 2025-09-09 2.302 165,568 -38,062 0.02% 381,059
2025-09-08 2025-09-04 2.333 203,630 +76,123 0.02% 475,080
2025-08-18 2025-08-14 2.375 127,507 -95,154 0.01% 302,841
2025-08-15 2025-08-13 2.270 222,661 +47,577 0.02% 505,440
2025-08-12 2025-08-08 2.417 175,084 -47,577 0.02% 423,201
2025-08-11 2025-08-07 2.417 222,661 +95,154 0.02% 538,201
2025-07-29 2025-07-25 2.375 127,507 -19,030 0.01% 302,841
2025-07-25 2025-07-23 2.375 146,537 -19,031 0.02% 348,039
2025-07-24 2025-07-22 2.501 165,568 +38,061 0.02% 414,119
2025-07-23 2025-07-21 2.291 127,507 -22,837 0.01% 292,121
2025-07-21 2025-07-17 2.070 150,344 -19,030 0.02% 311,261
2025-07-18 2025-07-16 2.060 169,374 -5,710 0.02% 348,879
2025-07-17 2025-07-15 2.018 175,084 +28,547 0.02% 353,281
2025-07-16 2025-07-14 2.018 146,537 -9,516 0.02% 295,679
2025-07-15 2025-07-11 2.007 156,053 -9,515 0.02% 313,240
2025-07-10 2025-07-08 2.007 165,568 -9,516 0.02% 332,339
2025-07-08 2025-07-04 2.039 175,084 -19,031 0.02% 356,961
2025-07-04 2025-07-02 2.007 194,115 -19,030 0.02% 389,641
2025-06-27 2025-06-25 1.997 213,145 +19,030 0.02% 425,599
2025-06-26 2025-06-24 1.850 194,115 +28,547 0.02% 359,041
2025-06-25 2025-06-23 1.766 165,568 -9,516 0.02% 292,320
2025-06-06 2025-06-04 1.702 175,084 +19,031 0.02% 298,081
2025-06-02 2025-05-29 1.972 156,053 +8,817 0.02% 307,662
2025-05-22 2025-05-20 1.994 147,236 -89,779 0.02% 293,559
2025-05-12 2025-05-08 1.983 237,015 +44,890 0.03% 469,921
2025-03-31 2025-03-27 2.005 192,125 -35,912 0.02% 385,199
2025-03-28 2025-03-26 1.938 228,037 +44,889 0.03% 441,961
2024-09-13 2024-09-11 2.136 183,148 +11,255 0.02% 391,244
2024-05-28 2024-05-24 2.328 171,893 +5,428 0.02% 400,240
2024-05-14 2024-05-10 2.279 166,465 +81,601 0.02% 379,441
2024-04-11 2024-04-09 2.304 84,864 -14,688 0.01% 195,519
2024-03-27 2024-03-25 2.328 99,552 -16,320 0.01% 231,799
2024-03-26 2024-03-22 2.451 115,872 -42,433 0.01% 283,999
2024-03-25 2024-03-21 2.451 158,305 +32,641 0.02% 388,001
2024-03-22 2024-03-20 2.402 125,664 +40,800 0.02% 301,839
2024-02-05 2024-02-01 2.230 84,864 -8,160 0.01% 189,279
2024-01-08 2024-01-04 2.218 93,024 -16,320 0.01% 206,339
2024-01-02 2023-12-28 2.169 109,344 +16,320 0.01% 237,179
2023-12-12 2023-12-08 2.513 93,024 +7,752 0.01% 233,803
2023-10-03 2023-09-28 2.731 85,272 +4,713 0.01% 232,893
2023-08-30 2023-08-28 2.632 80,559 -1,413 0.01% 212,041
2023-08-23 2023-08-21 2.604 81,972 -7,067 0.01% 213,440
2023-06-07 2023-06-05 2.943 89,039 -5,653 0.01% 262,081
2023-05-05 2023-05-03 3.142 94,692 -7,066 0.01% 297,480
2023-04-28 2023-04-26 2.915 101,758 -16,960 0.01% 296,639
2023-04-26 2023-04-24 2.887 118,718 -18,373 0.02% 342,720
2023-03-31 2023-03-29 2.958 137,091 +7,066 0.02% 405,459
2023-03-30 2023-03-28 3.043 130,025 +14,133 0.02% 395,601
2023-03-27 2023-03-23 3.085 115,892 -12,719 0.02% 357,522
2023-01-30 2023-01-26 3.085 128,611 +1,413 0.02% 396,759
2023-01-10 2023-01-06 3.028 127,198 -35,333 0.02% 385,200
2022-12-30 2022-12-28 3.099 162,531 +12,720 0.02% 503,701
2022-12-22 2022-12-20 3.057 149,811 -11,306 0.02% 457,920
2022-12-19 2022-12-15 3.071 161,117 -2,827 0.02% 494,759
2022-12-15 2022-12-13 3.255 163,944 +14,133 0.02% 533,600
2022-12-14 2022-12-12 3.057 149,811 -1,413 0.02% 457,920
2022-12-08 2022-12-06 3.260 151,224 +5,499 0.02% 493,007
2022-10-12 2022-10-10 3.069 145,725 -13,619 0.02% 447,259
2022-10-10 2022-10-06 3.201 159,344 -2,724 0.02% 510,119
2022-10-07 2022-10-05 3.231 162,068 +16,343 0.02% 523,599
2022-09-28 2022-09-26 3.275 145,725 -5,448 0.02% 477,219
2022-09-26 2022-09-22 3.348 151,173 -1,362 0.02% 506,160
2022-09-23 2022-09-21 3.348 152,535 -16,343 0.02% 510,721
2022-09-22 2022-09-20 3.260 168,878 +9,534 0.02% 550,561
2022-09-21 2022-09-19 3.187 159,344 -6,810 0.02% 507,779
2022-09-20 2022-09-16 3.304 166,154 -13,619 0.02% 549,000
2022-08-31 2022-08-29 3.524 179,773 -6,810 0.03% 633,599
2022-08-29 2022-08-25 3.892 186,583 +76,268 0.03% 726,101
2022-08-24 2022-08-22 3.353 110,315 +51,753 0.02% 369,848
2022-08-23 2022-08-19 2.865 58,562 +2,129 0.01% 167,780
2022-06-27 2022-06-23 2.835 56,433 -1,312 0.01% 159,960
2022-06-01 2022-05-30 2.362 57,745 -124,678 0.01% 136,399
2022-05-23 2022-05-19 2.758 182,423 +87,931 0.03% 503,181
2022-03-02 2022-02-28 2.286 94,492 -2,625 0.01% 215,999
2022-03-01 2022-02-25 2.332 97,117 -10,499 0.01% 226,440
2022-02-28 2022-02-24 2.316 107,616 +27,560 0.02% 249,279
2022-01-17 2022-01-13 2.621 80,056 -3,937 0.01% 209,840
2022-01-07 2022-01-05 2.606 83,993 +26,248 0.01% 218,879
2021-12-09 2021-12-07 2.568 57,745 +518 0.01% 148,291
2021-11-22 2021-11-18 2.722 57,227 +32,515 0.01% 155,761
2021-10-20 2021-10-18 2.706 24,712 -4,879,872 0.00% 66,881
2021-08-23 2021-08-19 3.084 4,904,584 -9,104 0.75% 15,124,120
2021-08-20 2021-08-18 3.084 4,913,688 +62,041 0.76% 15,152,194
2021-08-16 2021-08-12 3.068 4,851,647 -32,105 0.76% 14,885,320
2021-08-10 2021-08-06 3.099 4,883,752 -725,563 0.76% 15,135,941
2021-07-30 2021-07-28 3.177 5,609,315 -669,060 0.87% 17,821,438
2021-07-29 2021-07-27 3.053 6,278,375 +147,681 0.98% 19,164,879
2021-07-26 2021-07-22 3.099 6,130,694 +104,019 0.95% 19,000,519
2021-07-05 2021-06-30 3.162 6,026,675 -64,209 0.94% 19,053,579
2021-07-02 2021-06-29 3.177 6,090,884 -19,263 0.95% 19,351,438
2021-06-28 2021-06-24 3.348 6,110,147 +19,263 0.95% 20,459,399
2021-06-25 2021-06-23 3.364 6,090,884 +50,083 0.95% 20,489,758
2021-06-21 2021-06-17 3.255 6,040,801 +14,126 0.94% 19,662,719
2021-06-18 2021-06-16 3.333 6,026,675 -1,284 0.94% 20,086,039
2021-06-11 2021-06-09 3.099 6,027,959 -2,569 0.94% 18,682,119
2021-06-02 2021-05-31 3.255 6,030,528 -25,684 0.94% 19,629,281
2021-05-25 2021-05-21 3.800 6,056,212 -6,420 0.94% 23,014,082
2021-05-24 2021-05-20 3.785 6,062,632 -16,695 0.94% 22,944,058
2021-05-21 2021-05-18 3.878 6,079,327 +3,853 0.95% 23,575,321
2021-05-20 2021-05-17 3.800 6,075,474 -47,515 0.95% 23,087,279
2021-05-13 2021-05-11 3.037 6,122,989 +21,831 0.95% 18,595,200
2021-03-09 2021-03-05 2.897 6,101,158 -1,284 0.95% 17,673,720
2021-03-08 2021-03-04 2.897 6,102,442 -2,568 0.95% 17,677,440
2021-03-05 2021-03-03 2.912 6,105,010 -3,853 0.95% 17,779,959
2021-03-04 2021-03-02 2.912 6,108,863 -3,853 0.95% 17,791,180
2021-02-25 2021-02-23 3.115 6,112,716 +11,558 0.95% 19,040,001
2021-02-24 2021-02-22 3.006 6,101,158 -12,842 0.95% 18,338,860
2021-02-17 2021-02-11 3.115 6,114,000 +6,421 0.95% 19,044,001
2021-02-02 2021-01-29 2.912 6,107,579 -25,684 0.95% 17,787,440
2021-02-01 2021-01-28 2.928 6,133,263 -6,420 0.96% 17,957,761
2021-01-04 2020-12-29 3.130 6,139,683 +19,262 0.96% 19,219,619
2020-12-29 2020-12-24 3.177 6,120,421 +712,722 0.95% 19,445,281
2020-12-28 2020-12-22 3.162 5,407,699 +642,092 0.84% 17,096,661
2020-12-23 2020-12-21 3.146 4,765,607 +359,572 0.74% 14,992,441
2020-12-18 2020-12-16 3.131 4,406,035 +44,060 0.69% 13,793,313
2020-12-14 2020-12-10 3.146 4,361,975 -12,713 0.69% 13,724,001
2020-12-03 2020-12-01 3.335 4,374,688 +6,357 0.69% 14,589,839
2020-12-01 2020-11-27 3.319 4,368,331 -6,357 0.69% 14,499,918
2020-11-25 2020-11-23 3.209 4,374,688 -44,497 0.69% 14,039,279
2020-11-11 2020-11-09 3.178 4,419,185 -6,357 0.70% 14,043,039
2020-11-10 2020-11-06 3.146 4,425,542 -12,713 0.70% 13,924,000
2020-11-09 2020-11-05 3.146 4,438,255 -12,714 0.70% 13,963,999
2020-09-24 2020-09-22 2.989 4,450,969 -3,814 0.70% 13,303,801
2020-09-23 2020-09-21 3.005 4,454,783 -7,628 0.70% 13,385,281
2020-09-21 2020-09-17 3.068 4,462,411 -59,753 0.70% 13,689,001
2020-09-16 2020-09-14 3.068 4,522,164 +7,628 0.71% 13,872,300
2020-09-14 2020-09-10 3.083 4,514,536 -50,854 0.71% 13,919,921
2020-09-03 2020-09-01 3.162 4,565,390 -44,496 0.72% 14,435,822
2020-08-27 2020-08-25 3.146 4,609,886 -1,272 0.73% 14,503,998
2020-08-13 2020-08-11 3.115 4,611,158 +50,854 0.73% 14,362,921
2020-07-30 2020-07-28 3.005 4,560,304 -12,714 0.72% 13,702,340
2020-07-29 2020-07-27 3.083 4,573,018 +108,065 0.72% 14,100,241
2020-07-24 2020-07-22 3.083 4,464,953 -19,071 0.70% 13,767,038
2020-07-23 2020-07-21 3.052 4,484,024 -5,085 0.71% 13,684,761
2020-07-22 2020-07-20 3.068 4,489,109 +36,869 0.71% 13,770,900
2020-07-20 2020-07-16 3.036 4,452,240 -12,713 0.70% 13,517,720
2020-07-17 2020-07-15 3.020 4,464,953 -7,629 0.70% 13,486,079
2020-07-16 2020-07-14 3.020 4,472,582 -11,442 0.70% 13,509,121
2020-07-15 2020-07-13 3.099 4,484,024 +7,628 0.71% 13,896,381
2020-06-30 2020-06-26 3.052 4,476,396 +3,814 0.70% 13,661,481
2020-06-26 2020-06-23 3.036 4,472,582 +2,543 0.70% 13,579,481
2020-06-22 2020-06-18 3.083 4,470,039 +1,271 0.70% 13,782,720
2020-06-17 2020-06-15 3.036 4,468,768 +12,714 0.70% 13,567,901
2020-06-16 2020-06-12 3.036 4,456,054 +31,783 0.70% 13,529,300
2020-06-05 2020-06-03 3.005 4,424,271 -2,542 0.70% 13,293,601
2020-06-02 2020-05-29 2.879 4,426,813 -6,357 0.70% 12,744,119
2020-05-26 2020-05-22 2.832 4,433,170 -3,814 0.70% 12,553,200
2020-05-18 2020-05-14 3.178 4,436,984 +6,357 0.70% 14,099,600
2020-04-27 2020-04-23 2.942 4,430,627 +7,628 0.70% 13,033,899
2020-04-17 2020-04-15 3.020 4,422,999 -15,256 0.70% 13,359,359
2020-04-15 2020-04-09 3.036 4,438,255 +7,628 0.70% 13,475,259
2020-04-14 2020-04-08 2.832 4,430,627 +16,527 0.70% 12,545,999
2020-04-09 2020-04-07 2.879 4,414,100 +15,256 0.69% 12,707,521
2020-04-07 2020-04-03 2.863 4,398,844 +7,628 0.69% 12,594,401
2020-03-10 2020-03-06 3.429 4,391,216 -12,713 0.69% 15,059,441
2020-03-09 2020-03-05 3.461 4,403,929 -31,784 0.69% 15,241,600
2020-02-13 2020-02-11 3.854 4,435,713 +76,281 0.70% 17,096,101
2020-02-10 2020-02-06 3.367 4,359,432 +31,783 0.69% 14,676,120
2020-02-06 2020-02-04 3.319 4,327,649 -3,814 0.68% 14,364,882
2020-02-03 2020-01-30 3.083 4,331,463 -11,442 0.68% 13,355,441
2020-01-23 2020-01-21 3.728 4,342,905 +3,814 0.68% 16,191,841
2020-01-10 2020-01-08 3.838 4,339,091 -3,814 0.68% 16,655,441
2020-01-09 2020-01-07 3.964 4,342,905 +3,814 0.68% 17,216,641
2020-01-08 2020-01-06 4.090 4,339,091 +3,814 0.68% 17,747,602
2020-01-07 2020-01-03 4.027 4,335,277 -3,814 0.68% 17,459,202
2020-01-06 2020-01-02 4.106 4,339,091 +11,442 0.68% 17,815,862
2020-01-03 2019-12-31 4.106 4,327,649 +6,357 0.68% 17,768,882
2019-12-27 2019-12-20 3.964 4,321,292 -11,442 0.68% 17,130,961
2019-12-23 2019-12-19 4.027 4,332,734 +11,442 0.68% 17,448,960
2019-12-18 2019-12-16 3.949 4,321,292 -12,713 0.68% 17,062,981
2019-12-17 2019-12-13 3.917 4,334,005 +325,463 0.68% 16,976,819
2019-12-10 2019-12-06 3.783 4,008,542 +132,141 0.63% 15,164,952
2019-12-09 2019-12-05 3.641 3,876,401 +18,953 0.61% 14,112,802
2019-12-06 2019-12-04 3.546 3,857,448 +44,222 0.61% 13,677,439
2019-12-05 2019-12-03 3.546 3,813,226 +58,121 0.60% 13,520,641
2019-12-04 2019-12-02 3.546 3,755,105 +113,714 0.59% 13,314,560
2019-12-03 2019-11-29 3.546 3,641,391 +118,769 0.58% 12,911,361
2019-12-02 2019-11-28 3.577 3,522,622 +259,016 0.56% 12,601,759
2019-11-20 2019-11-18 3.641 3,263,606 +3,791 0.52% 11,881,801
2019-11-18 2019-11-14 3.467 3,259,815 +317,137 0.52% 11,300,399
2019-11-13 2019-11-11 2.802 2,942,678 -25,270 0.47% 8,244,659
2019-11-11 2019-11-07 2.944 2,967,948 +25,270 0.47% 8,738,280
2019-11-07 2019-11-05 2.960 2,942,678 -3,791 0.47% 8,710,459
2019-11-06 2019-11-04 2.960 2,946,469 +1,264 0.47% 8,721,681
2019-11-05 2019-11-01 3.008 2,945,205 -3,791 0.47% 8,857,799
2019-10-30 2019-10-28 3.087 2,948,996 +63,175 0.47% 9,102,601
2019-10-25 2019-10-23 3.055 2,885,821 -2,527 0.46% 8,816,240
2019-10-24 2019-10-22 3.071 2,888,348 +2,527 0.46% 8,869,680
2019-10-18 2019-10-16 3.277 2,885,821 -11,371 0.46% 9,455,760
2019-10-17 2019-10-15 3.245 2,897,192 +87,181 0.46% 9,401,298
2019-10-16 2019-10-14 3.087 2,810,011 +132,667 0.44% 8,673,599
2019-10-15 2019-10-11 3.103 2,677,344 +130,139 0.42% 8,306,479
2019-10-14 2019-10-10 3.008 2,547,205 +221,112 0.40% 7,660,801
2019-10-11 2019-10-09 2.992 2,326,093 +16,425 0.37% 6,958,980
2019-10-09 2019-10-04 3.182 2,309,668 +6,318 0.37% 7,348,561
2019-10-03 2019-09-30 3.356 2,303,350 -3,791 0.36% 7,729,520
2019-09-27 2019-09-25 3.482 2,307,141 -18,952 0.37% 8,034,401
2019-09-26 2019-09-24 3.498 2,326,093 +18,952 0.37% 8,137,220
2019-09-25 2019-09-23 3.387 2,307,141 -3,790 0.37% 7,815,281
2019-09-24 2019-09-20 3.387 2,310,931 -3,791 0.37% 7,828,120
2019-09-20 2019-09-18 3.387 2,314,722 -89,708 0.37% 7,840,961
2019-09-19 2019-09-17 3.498 2,404,430 -6,317 0.38% 8,411,261
2019-09-18 2019-09-16 3.546 2,410,747 -22,743 0.38% 8,547,839
2019-09-13 2019-09-11 3.641 2,433,490 +61,911 0.39% 8,859,600
2019-09-12 2019-09-10 3.261 2,371,579 +59,384 0.38% 7,733,241
2019-09-10 2019-09-06 2.628 2,312,195 -15,162 0.37% 6,075,601
2019-09-09 2019-09-05 2.628 2,327,357 +5,054 0.37% 6,115,441
2019-09-06 2019-09-04 2.754 2,322,303 +35,378 0.37% 6,396,241
2019-08-30 2019-08-28 2.770 2,286,925 -6,317 0.36% 6,335,001
2019-08-29 2019-08-27 2.833 2,293,242 -6,318 0.36% 6,497,699
2019-08-28 2019-08-26 2.976 2,299,560 +18,953 0.36% 6,843,201
2019-08-16 2019-08-14 3.308 2,280,607 -94,762 0.36% 7,544,899
2019-08-14 2019-08-12 3.403 2,375,369 +60,647 0.38% 8,083,999
2019-08-13 2019-08-09 3.387 2,314,722 -6,317 0.37% 7,840,961
2019-08-09 2019-08-07 3.518 2,321,039 +65,381 0.37% 8,165,864
2019-08-08 2019-08-06 3.420 2,255,658 -18,418 0.37% 7,715,401
2019-08-07 2019-08-05 3.306 2,274,076 -6,140 0.37% 7,519,119
2019-07-30 2019-07-26 3.616 2,280,216 -6,139 0.37% 8,245,081
2019-07-29 2019-07-25 3.697 2,286,355 +6,139 0.37% 8,453,479
2019-07-26 2019-07-24 3.681 2,280,216 -6,139 0.37% 8,393,641
2019-07-25 2019-07-23 3.714 2,286,355 -4,912 0.37% 8,490,719
2019-07-24 2019-07-22 3.648 2,291,267 +33,154 0.37% 8,359,680
2019-07-23 2019-07-19 3.795 2,258,113 -28,242 0.37% 8,569,738
2019-07-22 2019-07-18 3.632 2,286,355 +2,456 0.37% 8,304,519
2019-07-18 2019-07-16 3.746 2,283,899 +3,683 0.37% 8,555,998
2019-07-17 2019-07-15 3.795 2,280,216 -7,367 0.37% 8,653,621
2019-07-16 2019-07-12 3.795 2,287,583 +1,228 0.37% 8,681,579
2019-07-15 2019-07-11 3.795 2,286,355 -28,242 0.37% 8,676,919
2019-07-12 2019-07-10 3.437 2,314,597 -49,116 0.38% 7,954,700
2019-07-11 2019-07-09 3.486 2,363,713 +18,418 0.38% 8,239,000
2019-07-10 2019-07-08 3.453 2,345,295 +12,279 0.38% 8,098,401
2019-07-05 2019-07-03 3.567 2,333,016 +4,912 0.38% 8,322,002
2019-07-04 2019-07-02 3.746 2,328,104 -3,684 0.38% 8,721,600
2019-07-03 2019-06-28 3.388 2,331,788 +28,242 0.38% 7,899,841
2019-07-02 2019-06-27 3.942 2,303,546 +62,623 0.38% 9,079,840
2019-06-28 2019-06-26 4.968 2,240,923 +25,786 0.37% 11,132,501
2019-06-27 2019-06-25 4.935 2,215,137 -6,139 0.36% 10,932,241
2019-06-25 2019-06-21 5.049 2,221,276 +17,190 0.36% 11,215,798
2019-06-24 2019-06-20 5.163 2,204,086 +1,228 0.36% 11,380,301
2019-06-21 2019-06-19 5.212 2,202,858 +24,558 0.36% 11,481,601
2019-06-19 2019-06-17 5.000 2,178,300 +6,140 0.35% 10,892,361
2019-06-18 2019-06-14 4.740 2,172,160 -98,233 0.35% 10,295,579
2019-06-17 2019-06-13 5.066 2,270,393 -28,241 0.37% 11,500,782
2019-06-14 2019-06-12 5.766 2,298,634 +12,279 0.37% 13,253,758
2019-06-13 2019-06-11 5.701 2,286,355 +24,558 0.37% 13,033,999
2019-06-10 2019-06-05 6.092 2,261,797 +12,279 0.37% 13,778,159
2019-06-06 2019-06-04 5.733 2,249,518 +282,418 0.37% 12,897,279
2019-06-04 2019-05-31 5.570 1,967,100 +1,227 0.32% 10,957,677
2019-05-31 2019-05-29 6.108 1,965,873 -49,116 0.32% 12,007,502
2019-05-28 2019-05-24 6.515 2,014,989 -18,418 0.33% 13,128,002
2019-05-27 2019-05-23 6.662 2,033,407 -31,926 0.33% 13,546,078
2019-05-22 2019-05-20 7.232 2,065,333 +1,228 0.34% 14,936,162
2019-05-21 2019-05-17 7.281 2,064,105 -36,837 0.34% 15,028,141
2019-05-20 2019-05-16 7.248 2,100,942 -6,139 0.34% 15,227,901
2019-05-17 2019-05-15 7.004 2,107,081 +42,976 0.34% 14,757,597
2019-05-15 2019-05-10 6.499 2,064,105 -136,297 0.34% 13,414,381
2019-05-14 2019-05-09 6.141 2,200,402 -19,646 0.36% 13,511,680
2019-05-10 2019-05-08 6.515 2,220,048 +39,292 0.36% 14,463,997
2019-05-09 2019-05-07 6.874 2,180,756 +97,005 0.36% 14,989,443
2019-05-08 2019-05-06 6.955 2,083,751 -124,018 0.34% 14,492,378
2019-05-07 2019-05-03 7.362 2,207,769 -3,684 0.36% 16,253,917
2019-05-06 2019-05-02 7.378 2,211,453 -1,228 0.36% 16,317,059
2019-05-03 2019-04-30 7.330 2,212,681 -34,381 0.36% 16,217,999
2019-05-02 2019-04-29 7.346 2,247,062 -7,368 0.37% 16,506,597
2019-04-30 2019-04-26 7.362 2,254,430 +593,077 0.37% 16,597,442
2019-04-29 2019-04-25 7.053 1,661,353 +97,005 0.27% 11,716,982
2019-04-26 2019-04-24 6.645 1,564,348 +58,939 0.25% 10,395,838
2019-04-25 2019-04-23 6.417 1,505,409 +1,258,601 0.25% 9,660,880
2019-04-23 2019-04-17 6.303 246,808 -49,117 0.04% 1,555,737
2019-04-18 2019-04-16 6.320 295,925 +46,661 0.05% 1,870,162
2019-04-17 2019-04-15 6.369 249,264 -20,875 0.04% 1,587,458
2019-04-16 2019-04-12 6.906 270,139 +1,228 0.04% 1,865,602
2019-04-15 2019-04-11 6.385 268,911 +18,419 0.04% 1,716,962
2019-04-12 2019-04-10 6.336 250,492 -30,698 0.04% 1,587,119
2019-04-11 2019-04-09 6.303 281,190 +12,279 0.05% 1,772,461
2019-04-10 2019-04-08 6.108 268,911 -24,558 0.04% 1,642,502
2019-04-08 2019-04-03 5.717 293,469 +23,330 0.05% 1,677,781
2019-04-03 2019-04-01 5.489 270,139 -4,911 0.04% 1,482,802
2019-04-02 2019-03-29 5.440 275,050 -92,093 0.04% 1,496,319
2019-04-01 2019-03-28 5.114 367,143 -235,757 0.06% 1,877,720
2019-03-28 2019-03-26 5.017 602,900 -115,423 0.10% 3,024,558
2019-03-25 2019-03-21 4.919 718,323 -12,279 0.12% 3,533,399
2019-03-21 2019-03-19 4.952 730,602 -66,307 0.12% 3,617,599
2019-03-20 2019-03-18 5.049 796,909 -90,865 0.13% 4,023,800
2019-03-19 2019-03-15 5.049 887,774 +3,684 0.14% 4,482,601
2019-03-18 2019-03-14 5.000 884,090 -22,102 0.14% 4,420,799
2019-03-15 2019-03-13 5.228 906,192 +4,911 0.15% 4,737,958
2019-03-14 2019-03-12 5.082 901,281 -591,849 0.15% 4,580,161
2019-03-13 2019-03-11 4.772 1,493,130 +78,586 0.24% 7,125,760
2019-03-12 2019-03-08 4.153 1,414,544 +29,469 0.23% 5,875,199
2019-03-11 2019-03-07 4.153 1,385,075 -430,993 0.23% 5,752,802
2019-03-08 2019-03-06 4.039 1,816,068 -1,036,351 0.30% 7,335,838
2019-03-07 2019-03-05 4.153 2,852,419 +49,117 0.46% 11,847,302
2019-03-06 2019-03-04 3.746 2,803,302 +1,467,344 0.46% 10,501,799
2019-03-05 2019-03-01 3.225 1,335,958 -151,032 0.22% 4,308,479
2019-03-04 2019-02-28 3.274 1,486,990 -18,419 0.24% 4,868,219
2019-03-01 2019-02-27 3.323 1,505,409 -1,569,260 0.25% 5,002,080
2019-02-28 2019-02-26 3.388 3,074,669 -399,068 0.50% 10,416,640
2019-02-27 2019-02-25 3.323 3,473,737 -243,125 0.57% 11,542,319
2019-02-26 2019-02-22 3.241 3,716,862 -39,293 0.61% 12,047,459
2019-02-25 2019-02-21 2.802 3,756,155 +1,749,762 0.61% 10,522,960
2019-02-22 2019-02-20 2.443 2,006,393 +243,124 0.33% 4,901,999
2019-02-20 2019-02-18 2.443 1,763,269 -12,279 0.29% 4,308,001
2019-02-19 2019-02-15 2.345 1,775,548 -515,719 0.29% 4,164,481
2019-02-18 2019-02-14 2.329 2,291,267 +155,944 0.37% 5,336,760
2019-02-15 2019-02-13 2.345 2,135,323 +47,888 0.35% 5,008,320
2019-02-14 2019-02-12 2.345 2,087,435 +464,147 0.34% 4,896,000
2019-02-13 2019-02-11 2.378 1,623,288 +229,618 0.26% 3,860,241
2019-02-12 2019-02-08 2.411 1,393,670 +42,977 0.23% 3,359,600
2019-02-11 2019-02-04 2.443 1,350,693 -1,306,489 0.22% 3,299,999
2019-02-08 2019-01-31 2.345 2,657,182 -311,887 0.43% 6,232,320
2019-02-01 2019-01-30 2.492 2,969,069 -531,682 0.48% 7,399,079
2019-01-31 2019-01-29 2.183 3,500,751 -30,698 0.57% 7,640,679
2019-01-30 2019-01-28 2.231 3,531,449 +556,240 0.58% 7,880,240
2019-01-29 2019-01-25 2.215 2,975,209 +192,781 0.48% 6,590,560
2019-01-28 2019-01-24 2.248 2,782,428 +124,018 0.45% 6,254,160
2019-01-25 2019-01-23 2.231 2,658,410 +126,474 0.43% 5,932,100
2019-01-24 2019-01-22 2.264 2,531,936 +535,366 0.41% 5,732,360
2019-01-23 2019-01-21 2.215 1,996,570 +34,381 0.33% 4,422,720
2019-01-22 2019-01-18 2.215 1,962,189 +68,763 0.32% 4,346,560
2019-01-21 2019-01-17 2.297 1,893,426 -637,282 0.31% 4,348,439
2019-01-18 2019-01-16 2.622 2,530,708 +25,786 0.41% 6,636,420
2019-01-17 2019-01-15 2.606 2,504,922 -796,909 0.41% 6,528,000
2019-01-16 2019-01-14 2.720 3,301,831 +1,038,806 0.54% 8,981,260
2019-01-15 2019-01-11 1.906 2,263,025 0.37% 4,312,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top