History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.130 | 0 | -6,000 | ||
| 2025-10-08 | 2025-10-03 | 2.080 | 6,000 | +6,000 | 0.00% | 12,480 |
| 2025-09-22 | 2025-09-18 | 2.060 | 0 | -6,000 | ||
| 2025-09-17 | 2025-09-15 | 2.030 | 6,000 | +6,000 | 0.00% | 12,180 |
| 2025-09-01 | 2025-08-28 | 2.333 | 0 | -3,806 | ||
| 2025-08-20 | 2025-08-18 | 2.270 | 3,806 | +3,806 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 2.007 | 0 | -5,709 | ||
| 2025-07-14 | 2025-07-10 | 2.007 | 5,709 | +5,709 | 0.00% | 11,459 |
| 2025-07-08 | 2025-07-04 | 2.039 | 0 | -13,322 | ||
| 2025-07-07 | 2025-07-03 | 2.007 | 13,322 | +13,322 | 0.00% | 26,741 |
| 2025-07-03 | 2025-06-30 | 2.007 | 0 | -9,515 | ||
| 2025-06-11 | 2025-06-09 | 1.755 | 9,515 | -5,710 | 0.00% | 16,699 |
| 2025-06-03 | 2025-05-30 | 1.972 | 15,225 | +7,613 | 0.00% | 30,016 |
| 2025-06-02 | 2025-05-29 | 1.972 | 7,612 | +7,612 | 0.00% | 15,007 |
| 2025-05-30 | 2025-05-28 | 1.983 | 0 | -7,182 | ||
| 2025-05-29 | 2025-05-27 | 1.960 | 7,182 | +1,795 | 0.00% | 14,079 |
| 2025-05-27 | 2025-05-23 | 1.972 | 5,387 | +1,796 | 0.00% | 10,621 |
| 2025-05-26 | 2025-05-22 | 1.972 | 3,591 | +3,591 | 0.00% | 7,080 |
| 2025-05-20 | 2025-05-16 | 1.983 | 0 | -5,387 | ||
| 2025-05-16 | 2025-05-14 | 1.972 | 5,387 | +5,387 | 0.00% | 10,621 |
| 2025-05-06 | 2025-04-30 | 1.916 | 0 | -5,387 | ||
| 2025-05-02 | 2025-04-29 | 1.905 | 5,387 | +5,387 | 0.00% | 10,261 |
| 2025-04-02 | 2025-03-31 | 2.027 | 0 | -3,591 | ||
| 2025-03-31 | 2025-03-27 | 2.005 | 3,591 | +3,591 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 1.938 | 0 | -8,978 | ||
| 2025-02-25 | 2025-02-21 | 1.871 | 8,978 | -3,591 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 1.860 | 12,569 | +3,591 | 0.00% | 23,380 |
| 2025-02-14 | 2025-02-12 | 1.860 | 8,978 | -3,591 | 0.00% | 16,700 |
| 2025-02-13 | 2025-02-11 | 1.860 | 12,569 | +1,796 | 0.00% | 23,380 |
| 2025-02-03 | 2025-01-24 | 1.849 | 10,773 | +1,795 | 0.00% | 19,919 |
| 2025-01-20 | 2025-01-16 | 1.860 | 8,978 | -17,955 | 0.00% | 16,700 |
| 2025-01-09 | 2025-01-07 | 1.827 | 26,933 | +8,977 | 0.00% | 49,199 |
| 2025-01-08 | 2025-01-06 | 1.860 | 17,956 | -1,795 | 0.00% | 33,401 |
| 2025-01-07 | 2025-01-03 | 1.849 | 19,751 | +7,182 | 0.00% | 36,520 |
| 2025-01-03 | 2024-12-31 | 1.849 | 12,569 | -3,591 | 0.00% | 23,240 |
| 2024-12-27 | 2024-12-20 | 1.838 | 16,160 | +1,795 | 0.00% | 29,700 |
| 2024-12-19 | 2024-12-17 | 1.860 | 14,365 | -8,977 | 0.00% | 26,721 |
| 2024-12-09 | 2024-12-05 | 1.782 | 23,342 | +8,977 | 0.00% | 41,599 |
| 2024-12-04 | 2024-12-02 | 1.860 | 14,365 | -1,795 | 0.00% | 26,721 |
| 2024-12-03 | 2024-11-29 | 1.860 | 16,160 | +1,795 | 0.00% | 30,060 |
| 2024-11-26 | 2024-11-22 | 1.849 | 14,365 | +1,796 | 0.00% | 26,561 |
| 2024-11-25 | 2024-11-21 | 1.871 | 12,569 | -3,591 | 0.00% | 23,520 |
| 2024-11-22 | 2024-11-20 | 1.860 | 16,160 | +3,591 | 0.00% | 30,060 |
| 2024-11-21 | 2024-11-19 | 1.871 | 12,569 | -3,591 | 0.00% | 23,520 |
| 2024-11-20 | 2024-11-18 | 1.860 | 16,160 | +3,591 | 0.00% | 30,060 |
| 2024-11-12 | 2024-11-08 | 1.882 | 12,569 | -8,978 | 0.00% | 23,660 |
| 2024-11-11 | 2024-11-07 | 1.882 | 21,547 | +8,978 | 0.00% | 40,560 |
| 2024-11-06 | 2024-11-04 | 1.882 | 12,569 | -8,978 | 0.00% | 23,660 |
| 2024-10-31 | 2024-10-29 | 1.860 | 21,547 | +8,978 | 0.00% | 40,080 |
| 2024-10-30 | 2024-10-28 | 1.882 | 12,569 | -8,978 | 0.00% | 23,660 |
| 2024-10-28 | 2024-10-24 | 1.849 | 21,547 | +8,978 | 0.00% | 39,840 |
| 2024-10-22 | 2024-10-18 | 1.894 | 12,569 | -7,182 | 0.00% | 23,800 |
| 2024-10-15 | 2024-10-10 | 1.894 | 19,751 | -5,387 | 0.00% | 37,400 |
| 2024-10-10 | 2024-10-08 | 1.882 | 25,138 | +14,365 | 0.00% | 47,320 |
| 2024-10-04 | 2024-10-02 | 1.938 | 10,773 | -8,978 | 0.00% | 20,879 |
| 2024-09-25 | 2024-09-23 | 1.916 | 19,751 | +8,978 | 0.00% | 37,840 |
| 2024-09-13 | 2024-09-11 | 2.136 | 10,773 | +662 | 0.00% | 23,013 |
| 2024-09-12 | 2024-09-10 | 2.136 | 10,111 | -8,426 | 0.00% | 21,599 |
| 2024-08-27 | 2024-08-23 | 1.840 | 18,537 | +8,426 | 0.00% | 34,099 |
| 2024-08-02 | 2024-07-31 | 2.053 | 10,111 | -5,056 | 0.00% | 20,759 |
| 2024-05-28 | 2024-05-24 | 2.328 | 15,167 | +479 | 0.00% | 35,315 |
| 2024-03-27 | 2024-03-25 | 2.328 | 14,688 | +9,792 | 0.00% | 34,200 |
| 2024-03-25 | 2024-03-21 | 2.451 | 4,896 | -4,896 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 2.328 | 9,792 | -3,264 | 0.00% | 22,800 |
| 2024-03-11 | 2024-03-07 | 2.341 | 13,056 | -8,160 | 0.00% | 30,560 |
| 2024-02-21 | 2024-02-19 | 2.304 | 21,216 | +4,896 | 0.00% | 48,880 |
| 2024-02-20 | 2024-02-16 | 2.377 | 16,320 | -1,632 | 0.00% | 38,800 |
| 2024-02-19 | 2024-02-15 | 2.328 | 17,952 | -1,632 | 0.00% | 41,800 |
| 2024-02-16 | 2024-02-14 | 2.328 | 19,584 | +1,632 | 0.00% | 45,600 |
| 2023-12-15 | 2023-12-13 | 2.145 | 17,952 | +4,896 | 0.00% | 38,500 |
| 2023-12-12 | 2023-12-08 | 2.513 | 13,056 | +1,088 | 0.00% | 32,814 |
| 2023-12-04 | 2023-11-30 | 2.540 | 11,968 | -7,480 | 0.00% | 30,400 |
| 2023-10-13 | 2023-10-11 | 2.460 | 19,448 | +4,488 | 0.00% | 47,840 |
| 2023-10-12 | 2023-10-10 | 2.487 | 14,960 | +7,480 | 0.00% | 37,200 |
| 2023-10-03 | 2023-09-28 | 2.731 | 7,480 | -1,000 | 0.00% | 20,429 |
| 2023-09-07 | 2023-09-05 | 2.873 | 8,480 | -1,413 | 0.00% | 24,360 |
| 2023-09-06 | 2023-09-04 | 2.774 | 9,893 | -5,653 | 0.00% | 27,440 |
| 2023-08-18 | 2023-08-16 | 2.646 | 15,546 | +5,653 | 0.00% | 41,139 |
| 2023-08-16 | 2023-08-14 | 2.943 | 9,893 | +2,826 | 0.00% | 29,119 |
| 2023-08-15 | 2023-08-11 | 3.028 | 7,067 | +2,827 | 0.00% | 21,401 |
| 2023-08-09 | 2023-08-07 | 3.014 | 4,240 | -7,066 | 0.00% | 12,780 |
| 2023-08-04 | 2023-08-02 | 2.859 | 11,306 | +2,826 | 0.00% | 32,319 |
| 2023-08-03 | 2023-08-01 | 2.887 | 8,480 | -2,826 | 0.00% | 24,480 |
| 2023-07-27 | 2023-07-25 | 2.929 | 11,306 | +1,413 | 0.00% | 33,119 |
| 2023-07-24 | 2023-07-20 | 2.873 | 9,893 | +1,413 | 0.00% | 28,419 |
| 2023-07-18 | 2023-07-13 | 2.958 | 8,480 | -4,240 | 0.00% | 25,080 |
| 2023-06-19 | 2023-06-15 | 2.986 | 12,720 | +2,827 | 0.00% | 37,981 |
| 2023-05-11 | 2023-05-09 | 3.014 | 9,893 | +2,826 | 0.00% | 29,819 |
| 2023-05-10 | 2023-05-08 | 3.057 | 7,067 | -1,413 | 0.00% | 21,601 |
| 2023-05-05 | 2023-05-03 | 3.142 | 8,480 | -2,826 | 0.00% | 26,640 |
| 2023-05-02 | 2023-04-27 | 2.887 | 11,306 | +5,653 | 0.00% | 32,639 |
| 2023-04-27 | 2023-04-25 | 2.929 | 5,653 | -5,653 | 0.00% | 16,559 |
| 2023-04-26 | 2023-04-24 | 2.887 | 11,306 | +4,239 | 0.00% | 32,639 |
| 2023-04-24 | 2023-04-20 | 2.915 | 7,067 | -2,826 | 0.00% | 20,601 |
| 2023-04-06 | 2023-04-03 | 2.929 | 9,893 | +4,240 | 0.00% | 28,979 |
| 2023-04-03 | 2023-03-30 | 2.958 | 5,653 | -2,827 | 0.00% | 16,719 |
| 2023-03-31 | 2023-03-29 | 2.958 | 8,480 | -1,413 | 0.00% | 25,080 |
| 2023-03-30 | 2023-03-28 | 3.043 | 9,893 | +4,240 | 0.00% | 30,099 |
| 2023-03-28 | 2023-03-24 | 3.156 | 5,653 | -2,827 | 0.00% | 17,839 |
| 2023-03-21 | 2023-03-17 | 3.043 | 8,480 | -8,480 | 0.00% | 25,800 |
| 2023-03-16 | 2023-03-14 | 2.887 | 16,960 | +4,240 | 0.00% | 48,961 |
| 2023-02-28 | 2023-02-24 | 3.028 | 12,720 | -1,413 | 0.00% | 38,521 |
| 2023-02-27 | 2023-02-23 | 3.043 | 14,133 | +1,413 | 0.00% | 43,000 |
| 2023-02-23 | 2023-02-21 | 3.057 | 12,720 | +4,240 | 0.00% | 38,881 |
| 2023-02-21 | 2023-02-17 | 3.127 | 8,480 | -4,240 | 0.00% | 26,520 |
| 2023-02-20 | 2023-02-16 | 3.127 | 12,720 | -1,413 | 0.00% | 39,781 |
| 2023-02-15 | 2023-02-13 | 3.113 | 14,133 | +4,240 | 0.00% | 44,000 |
| 2023-02-07 | 2023-02-03 | 3.184 | 9,893 | -2,827 | 0.00% | 31,499 |
| 2023-02-03 | 2023-02-01 | 3.057 | 12,720 | +1,414 | 0.00% | 38,881 |
| 2023-01-26 | 2023-01-19 | 3.028 | 11,306 | -5,654 | 0.00% | 34,239 |
| 2023-01-11 | 2023-01-09 | 3.000 | 16,960 | +2,827 | 0.00% | 50,881 |
| 2023-01-10 | 2023-01-06 | 3.028 | 14,133 | +1,413 | 0.00% | 42,800 |
| 2023-01-09 | 2023-01-05 | 3.043 | 12,720 | -4,240 | 0.00% | 38,701 |
| 2023-01-05 | 2023-01-03 | 2.986 | 16,960 | +1,414 | 0.00% | 50,641 |
| 2023-01-04 | 2022-12-30 | 3.000 | 15,546 | +2,826 | 0.00% | 46,639 |
| 2023-01-03 | 2022-12-29 | 3.043 | 12,720 | +1,414 | 0.00% | 38,701 |
| 2022-12-30 | 2022-12-28 | 3.099 | 11,306 | -5,654 | 0.00% | 35,038 |
| 2022-12-28 | 2022-12-22 | 2.972 | 16,960 | +2,827 | 0.00% | 50,401 |
| 2022-12-21 | 2022-12-19 | 3.057 | 14,133 | -2,827 | 0.00% | 43,200 |
| 2022-12-19 | 2022-12-15 | 3.071 | 16,960 | +8,480 | 0.00% | 52,081 |
| 2022-12-15 | 2022-12-13 | 3.255 | 8,480 | -4,240 | 0.00% | 27,600 |
| 2022-12-13 | 2022-12-09 | 3.057 | 12,720 | +2,827 | 0.00% | 38,881 |
| 2022-12-12 | 2022-12-08 | 3.099 | 9,893 | -2,827 | 0.00% | 30,659 |
| 2022-12-08 | 2022-12-06 | 3.260 | 12,720 | +3,187 | 0.00% | 41,469 |
| 2022-12-07 | 2022-12-05 | 3.304 | 9,533 | +1,361 | 0.00% | 31,499 |
| 2022-11-17 | 2022-11-15 | 3.275 | 8,172 | +2,724 | 0.00% | 26,762 |
| 2022-10-31 | 2022-10-27 | 3.216 | 5,448 | +1,362 | 0.00% | 17,521 |
| 2022-10-28 | 2022-10-26 | 3.275 | 4,086 | +1,362 | 0.00% | 13,381 |
| 2022-10-27 | 2022-10-25 | 3.363 | 2,724 | +2,724 | 0.00% | 9,161 |
| 2022-10-25 | 2022-10-21 | 3.260 | 0 | -8,172 | ||
| 2022-10-21 | 2022-10-19 | 3.113 | 8,172 | +2,724 | 0.00% | 25,442 |
| 2022-10-20 | 2022-10-18 | 3.231 | 5,448 | -2,724 | 0.00% | 17,601 |
| 2022-10-17 | 2022-10-13 | 3.260 | 8,172 | -1,361 | 0.00% | 26,642 |
| 2022-10-05 | 2022-09-30 | 3.187 | 9,533 | +4,085 | 0.00% | 30,379 |
| 2022-10-03 | 2022-09-29 | 3.275 | 5,448 | -4,085 | 0.00% | 17,841 |
| 2022-09-30 | 2022-09-28 | 3.260 | 9,533 | +5,447 | 0.00% | 31,079 |
| 2022-09-29 | 2022-09-27 | 3.260 | 4,086 | -2,724 | 0.00% | 13,321 |
| 2022-09-28 | 2022-09-26 | 3.275 | 6,810 | +2,724 | 0.00% | 22,301 |
| 2022-09-27 | 2022-09-23 | 3.260 | 4,086 | +4,086 | 0.00% | 13,321 |
| 2022-09-23 | 2022-09-21 | 3.348 | 0 | -8,172 | ||
| 2022-09-19 | 2022-09-15 | 3.304 | 8,172 | -1,361 | 0.00% | 27,002 |
| 2022-09-15 | 2022-09-13 | 3.319 | 9,533 | +1,361 | 0.00% | 31,639 |
| 2022-09-14 | 2022-09-09 | 3.348 | 8,172 | +2,724 | 0.00% | 27,362 |
| 2022-09-13 | 2022-09-08 | 3.422 | 5,448 | -1,362 | 0.00% | 18,641 |
| 2022-09-06 | 2022-09-02 | 3.524 | 6,810 | +5,448 | 0.00% | 24,001 |
| 2022-09-05 | 2022-09-01 | 3.598 | 1,362 | -1,362 | 0.00% | 4,900 |
| 2022-08-30 | 2022-08-26 | 3.671 | 2,724 | +1,362 | 0.00% | 10,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 1,362 | -5,448 | 0.00% | 5,300 |
| 2022-08-26 | 2022-08-24 | 2.966 | 6,810 | +1,362 | 0.00% | 20,201 |
| 2022-08-25 | 2022-08-23 | 3.113 | 5,448 | -1,362 | 0.00% | 16,961 |
| 2022-08-24 | 2022-08-22 | 3.353 | 6,810 | -2,723 | 0.00% | 22,832 |
| 2022-08-23 | 2022-08-19 | 2.865 | 9,533 | +346 | 0.00% | 27,312 |
| 2022-08-18 | 2022-08-16 | 2.621 | 9,187 | -3,937 | 0.00% | 24,081 |
| 2022-08-15 | 2022-08-11 | 2.454 | 13,124 | -18,373 | 0.00% | 32,200 |
| 2022-08-11 | 2022-08-09 | 2.530 | 31,497 | +17,061 | 0.00% | 79,679 |
| 2022-06-29 | 2022-06-27 | 2.743 | 14,436 | +3,937 | 0.00% | 39,599 |
| 2022-06-22 | 2022-06-20 | 2.713 | 10,499 | -2,625 | 0.00% | 28,480 |
| 2022-06-13 | 2022-06-09 | 2.514 | 13,124 | -3,937 | 0.00% | 33,000 |
| 2022-06-10 | 2022-06-08 | 2.514 | 17,061 | +3,937 | 0.00% | 42,900 |
| 2022-06-08 | 2022-06-06 | 2.514 | 13,124 | -6,562 | 0.00% | 33,000 |
| 2022-06-01 | 2022-05-30 | 2.362 | 19,686 | +6,562 | 0.00% | 46,500 |
| 2022-05-30 | 2022-05-26 | 2.484 | 13,124 | -6,562 | 0.00% | 32,600 |
| 2022-05-25 | 2022-05-23 | 2.438 | 19,686 | +6,562 | 0.00% | 48,000 |
| 2022-05-23 | 2022-05-19 | 2.758 | 13,124 | -6,562 | 0.00% | 36,200 |
| 2022-04-12 | 2022-04-08 | 2.073 | 19,686 | +6,562 | 0.00% | 40,800 |
| 2022-04-11 | 2022-04-07 | 2.164 | 13,124 | -5,250 | 0.00% | 28,400 |
| 2022-01-07 | 2022-01-05 | 2.606 | 18,374 | -2,624 | 0.00% | 47,881 |
| 2022-01-05 | 2022-01-03 | 2.499 | 20,998 | +1,312 | 0.00% | 52,479 |
| 2021-12-09 | 2021-12-07 | 2.568 | 19,686 | +177 | 0.00% | 50,554 |
| 2021-11-30 | 2021-11-26 | 2.537 | 19,509 | +2,601 | 0.00% | 49,500 |
| 2021-11-29 | 2021-11-25 | 2.614 | 16,908 | -2,601 | 0.00% | 44,200 |
| 2021-11-25 | 2021-11-23 | 2.553 | 19,509 | +2,601 | 0.00% | 49,800 |
| 2021-10-11 | 2021-10-07 | 2.645 | 16,908 | -1,300 | 0.00% | 44,720 |
| 2021-08-24 | 2021-08-20 | 2.952 | 18,208 | +5,202 | 0.00% | 53,759 |
| 2021-08-20 | 2021-08-18 | 3.084 | 13,006 | +164 | 0.00% | 40,106 |
| 2021-08-19 | 2021-08-17 | 3.115 | 12,842 | -5,137 | 0.00% | 40,000 |
| 2021-08-12 | 2021-08-10 | 3.068 | 17,979 | +2,569 | 0.00% | 55,161 |
| 2021-08-10 | 2021-08-06 | 3.099 | 15,410 | -2,569 | 0.00% | 47,759 |
| 2021-08-03 | 2021-07-30 | 3.068 | 17,979 | +3,853 | 0.00% | 55,161 |
| 2021-08-02 | 2021-07-29 | 3.130 | 14,126 | +1,284 | 0.00% | 44,220 |
| 2021-07-30 | 2021-07-28 | 3.177 | 12,842 | -5,137 | 0.00% | 40,801 |
| 2021-07-16 | 2021-07-14 | 3.084 | 17,979 | +3,853 | 0.00% | 55,441 |
| 2021-07-14 | 2021-07-12 | 3.177 | 14,126 | -2,568 | 0.00% | 44,880 |
| 2021-07-08 | 2021-07-06 | 3.130 | 16,694 | +1,284 | 0.00% | 52,259 |
| 2021-07-07 | 2021-07-05 | 3.177 | 15,410 | -1,284 | 0.00% | 48,959 |
| 2021-06-29 | 2021-06-25 | 3.239 | 16,694 | +5,136 | 0.00% | 54,079 |
| 2021-06-23 | 2021-06-21 | 3.348 | 11,558 | -3,852 | 0.00% | 38,701 |
| 2021-06-21 | 2021-06-17 | 3.255 | 15,410 | +5,137 | 0.00% | 50,159 |
| 2021-06-16 | 2021-06-11 | 3.348 | 10,273 | -5,137 | 0.00% | 34,398 |
| 2021-06-15 | 2021-06-10 | 3.177 | 15,410 | -3,853 | 0.00% | 48,959 |
| 2021-06-10 | 2021-06-08 | 3.115 | 19,263 | +3,853 | 0.00% | 60,001 |
| 2021-06-07 | 2021-06-03 | 3.333 | 15,410 | +3,852 | 0.00% | 51,359 |
| 2021-06-03 | 2021-06-01 | 3.473 | 11,558 | -2,568 | 0.00% | 40,141 |
| 2021-06-02 | 2021-05-31 | 3.255 | 14,126 | +1,284 | 0.00% | 45,980 |
| 2021-05-31 | 2021-05-27 | 3.426 | 12,842 | +1,284 | 0.00% | 44,001 |
| 2021-05-28 | 2021-05-26 | 3.535 | 11,558 | +1,285 | 0.00% | 40,861 |
| 2021-05-27 | 2021-05-25 | 3.644 | 10,273 | -3,853 | 0.00% | 37,438 |
| 2021-05-26 | 2021-05-24 | 3.551 | 14,126 | +5,137 | 0.00% | 50,160 |
| 2021-05-24 | 2021-05-20 | 3.785 | 8,989 | -1,284 | 0.00% | 34,019 |
| 2021-05-21 | 2021-05-18 | 3.878 | 10,273 | -2,569 | 0.00% | 39,838 |
| 2021-05-20 | 2021-05-17 | 3.800 | 12,842 | -6,421 | 0.00% | 48,801 |
| 2021-05-13 | 2021-05-11 | 3.037 | 19,263 | -3,852 | 0.00% | 58,501 |
| 2021-05-05 | 2021-05-03 | 2.959 | 23,115 | -2,569 | 0.00% | 68,399 |
| 2021-05-03 | 2021-04-29 | 2.912 | 25,684 | -3,852 | 0.00% | 74,801 |
| 2021-04-30 | 2021-04-28 | 2.897 | 29,536 | +3,852 | 0.00% | 85,559 |
| 2021-04-26 | 2021-04-22 | 2.959 | 25,684 | -2,568 | 0.00% | 76,001 |
| 2021-04-23 | 2021-04-21 | 2.928 | 28,252 | +2,568 | 0.00% | 82,720 |
| 2021-04-08 | 2021-04-01 | 2.990 | 25,684 | -2,568 | 0.00% | 76,801 |
| 2021-03-24 | 2021-03-22 | 2.990 | 28,252 | +3,853 | 0.00% | 84,480 |
| 2021-03-12 | 2021-03-10 | 2.928 | 24,399 | -2,569 | 0.00% | 71,439 |
| 2021-03-10 | 2021-03-08 | 2.881 | 26,968 | -3,852 | 0.00% | 77,700 |
| 2021-03-09 | 2021-03-05 | 2.897 | 30,820 | +3,852 | 0.00% | 89,279 |
| 2021-03-02 | 2021-02-26 | 3.037 | 26,968 | +3,853 | 0.00% | 81,900 |
| 2021-03-01 | 2021-02-25 | 3.162 | 23,115 | -3,853 | 0.00% | 73,079 |
| 2021-02-22 | 2021-02-18 | 3.068 | 26,968 | +3,853 | 0.00% | 82,740 |
| 2021-02-19 | 2021-02-17 | 3.115 | 23,115 | +3,852 | 0.00% | 71,999 |
| 2021-02-18 | 2021-02-16 | 3.115 | 19,263 | +2,569 | 0.00% | 60,001 |
| 2021-01-28 | 2021-01-26 | 3.006 | 16,694 | +3,852 | 0.00% | 50,179 |
| 2021-01-08 | 2021-01-06 | 3.115 | 12,842 | +6,421 | 0.00% | 40,000 |
| 2020-12-23 | 2020-12-21 | 3.146 | 6,421 | -5,137 | 0.00% | 20,200 |
| 2020-12-22 | 2020-12-18 | 3.084 | 11,558 | +3,853 | 0.00% | 35,641 |
| 2020-12-18 | 2020-12-16 | 3.131 | 7,705 | +77 | 0.00% | 24,121 |
| 2020-12-04 | 2020-12-02 | 3.304 | 7,628 | +3,814 | 0.00% | 25,200 |
| 2020-12-01 | 2020-11-27 | 3.319 | 3,814 | -1,271 | 0.00% | 12,660 |
| 2020-11-27 | 2020-11-25 | 3.146 | 5,085 | +3,814 | 0.00% | 15,999 |
| 2020-11-26 | 2020-11-24 | 3.209 | 1,271 | -1,272 | 0.00% | 4,079 |
| 2020-11-24 | 2020-11-20 | 3.146 | 2,543 | -7,628 | 0.00% | 8,001 |
| 2020-11-23 | 2020-11-19 | 3.115 | 10,171 | -5,085 | 0.00% | 31,681 |
| 2020-11-20 | 2020-11-18 | 3.099 | 15,256 | +11,442 | 0.00% | 47,280 |
| 2020-11-19 | 2020-11-17 | 3.131 | 3,814 | +1,271 | 0.00% | 11,940 |
| 2020-11-17 | 2020-11-13 | 3.146 | 2,543 | -2,542 | 0.00% | 8,001 |
| 2020-11-16 | 2020-11-12 | 3.083 | 5,085 | +2,542 | 0.00% | 15,679 |
| 2020-11-12 | 2020-11-10 | 3.099 | 2,543 | +2,543 | 0.00% | 7,881 |
| 2020-11-09 | 2020-11-05 | 3.146 | 0 | -5,085 | ||
| 2020-11-05 | 2020-11-03 | 3.020 | 5,085 | -8,900 | 0.00% | 15,359 |
| 2020-11-04 | 2020-11-02 | 2.816 | 13,985 | +6,357 | 0.00% | 39,381 |
| 2020-10-30 | 2020-10-28 | 2.910 | 7,628 | -2,543 | 0.00% | 22,200 |
| 2020-10-29 | 2020-10-27 | 2.722 | 10,171 | +6,357 | 0.00% | 27,681 |
| 2020-10-22 | 2020-10-20 | 2.989 | 3,814 | -1,271 | 0.00% | 11,400 |
| 2020-10-19 | 2020-10-15 | 2.989 | 5,085 | +2,542 | 0.00% | 15,199 |
| 2020-10-14 | 2020-10-09 | 3.005 | 2,543 | -3,814 | 0.00% | 7,641 |
| 2020-10-12 | 2020-10-08 | 2.989 | 6,357 | -1,271 | 0.00% | 19,001 |
| 2020-10-08 | 2020-10-06 | 2.958 | 7,628 | +3,814 | 0.00% | 22,560 |
| 2020-10-07 | 2020-10-05 | 3.052 | 3,814 | -3,814 | 0.00% | 11,640 |
| 2020-09-30 | 2020-09-28 | 3.005 | 7,628 | +1,271 | 0.00% | 22,920 |
| 2020-09-29 | 2020-09-25 | 2.958 | 6,357 | +2,543 | 0.00% | 18,801 |
| 2020-09-25 | 2020-09-23 | 3.005 | 3,814 | +3,814 | 0.00% | 11,460 |
| 2020-09-21 | 2020-09-17 | 3.068 | 0 | -5,085 | ||
| 2020-09-18 | 2020-09-16 | 3.005 | 5,085 | +1,271 | 0.00% | 15,279 |
| 2020-09-16 | 2020-09-14 | 3.068 | 3,814 | +2,543 | 0.00% | 11,700 |
| 2020-09-09 | 2020-09-07 | 3.083 | 1,271 | +1,271 | 0.00% | 3,919 |
| 2020-09-03 | 2020-09-01 | 3.162 | 0 | -2,543 | ||
| 2020-09-02 | 2020-08-31 | 3.068 | 2,543 | +2,543 | 0.00% | 7,801 |
| 2020-09-01 | 2020-08-28 | 3.146 | 0 | -1,271 | ||
| 2020-08-31 | 2020-08-27 | 3.115 | 1,271 | +1,271 | 0.00% | 3,959 |
| 2020-08-28 | 2020-08-26 | 3.146 | 0 | -1,271 | ||
| 2020-08-27 | 2020-08-25 | 3.146 | 1,271 | -7,628 | 0.00% | 3,999 |
| 2020-08-24 | 2020-08-20 | 3.020 | 8,899 | +5,085 | 0.00% | 26,879 |
| 2020-08-14 | 2020-08-12 | 3.052 | 3,814 | +3,814 | 0.00% | 11,640 |
| 2020-08-13 | 2020-08-11 | 3.115 | 0 | -7,628 | ||
| 2020-08-11 | 2020-08-07 | 3.020 | 7,628 | +2,543 | 0.00% | 23,040 |
| 2020-08-03 | 2020-07-30 | 3.052 | 5,085 | -2,543 | 0.00% | 15,519 |
| 2020-07-30 | 2020-07-28 | 3.005 | 7,628 | +7,628 | 0.00% | 22,920 |
| 2020-07-29 | 2020-07-27 | 3.083 | 0 | -7,628 | ||
| 2020-07-28 | 2020-07-24 | 2.989 | 7,628 | +1,271 | 0.00% | 22,800 |
| 2020-07-27 | 2020-07-23 | 3.036 | 6,357 | +6,357 | 0.00% | 19,301 |
| 2020-07-24 | 2020-07-22 | 3.083 | 0 | -6,357 | ||
| 2020-07-23 | 2020-07-21 | 3.052 | 6,357 | +6,357 | 0.00% | 19,401 |
| 2020-07-21 | 2020-07-17 | 3.131 | 0 | -6,357 | ||
| 2020-07-17 | 2020-07-15 | 3.020 | 6,357 | +2,543 | 0.00% | 19,201 |
| 2020-07-16 | 2020-07-14 | 3.020 | 3,814 | +3,814 | 0.00% | 11,520 |
| 2020-07-14 | 2020-07-10 | 3.115 | 0 | -3,814 | ||
| 2020-07-13 | 2020-07-09 | 3.052 | 3,814 | +3,814 | 0.00% | 11,640 |
| 2020-07-10 | 2020-07-08 | 3.068 | 0 | -3,814 | ||
| 2020-07-09 | 2020-07-07 | 3.020 | 3,814 | +3,814 | 0.00% | 11,520 |
| 2020-06-29 | 2020-06-24 | 3.131 | 0 | -2,543 | ||
| 2020-06-26 | 2020-06-23 | 3.036 | 2,543 | +2,543 | 0.00% | 7,721 |
| 2020-06-05 | 2020-06-03 | 3.005 | 0 | -7,628 | ||
| 2020-06-04 | 2020-06-02 | 2.942 | 7,628 | +3,814 | 0.00% | 22,440 |
| 2020-06-03 | 2020-06-01 | 2.942 | 3,814 | +1,271 | 0.00% | 11,220 |
| 2020-06-01 | 2020-05-28 | 2.926 | 2,543 | +2,543 | 0.00% | 7,441 |
| 2020-05-28 | 2020-05-26 | 3.036 | 0 | -6,357 | ||
| 2020-05-22 | 2020-05-20 | 3.005 | 6,357 | +6,357 | 0.00% | 19,101 |
| 2020-05-14 | 2020-05-12 | 3.068 | 0 | -5,085 | ||
| 2020-05-13 | 2020-05-11 | 3.020 | 5,085 | -5,086 | 0.00% | 15,359 |
| 2020-05-12 | 2020-05-08 | 2.942 | 10,171 | +1,272 | 0.00% | 29,921 |
| 2020-05-11 | 2020-05-07 | 2.958 | 8,899 | +6,356 | 0.00% | 26,319 |
| 2020-05-08 | 2020-05-06 | 3.005 | 2,543 | -3,814 | 0.00% | 7,641 |
| 2020-05-06 | 2020-05-04 | 2.895 | 6,357 | +5,086 | 0.00% | 18,401 |
| 2020-05-05 | 2020-04-29 | 3.020 | 1,271 | +1,271 | 0.00% | 3,839 |
| 2020-04-29 | 2020-04-27 | 3.005 | 0 | -5,085 | ||
| 2020-04-24 | 2020-04-22 | 2.958 | 5,085 | +5,085 | 0.00% | 15,039 |
| 2020-04-15 | 2020-04-09 | 3.036 | 0 | -2,543 | ||
| 2020-04-08 | 2020-04-06 | 2.879 | 2,543 | +2,543 | 0.00% | 7,321 |
| 2020-02-13 | 2020-02-11 | 3.854 | 0 | -6,357 | ||
| 2020-02-12 | 2020-02-10 | 3.650 | 6,357 | +6,357 | 0.00% | 23,201 |
| 2019-11-18 | 2019-11-14 | 3.467 | 0 | -5,054 | ||
| 2019-11-15 | 2019-11-13 | 2.897 | 5,054 | +2,527 | 0.00% | 14,640 |
| 2019-10-31 | 2019-10-29 | 3.008 | 2,527 | +2,527 | 0.00% | 7,600 |
| 2019-10-28 | 2019-10-24 | 3.071 | 0 | -1,263 | ||
| 2019-10-23 | 2019-10-21 | 3.118 | 1,263 | +1,263 | 0.00% | 3,938 |
| 2019-10-22 | 2019-10-18 | 3.197 | 0 | -1,263 | ||
| 2019-10-21 | 2019-10-17 | 3.182 | 1,263 | +1,263 | 0.00% | 4,018 |
| 2019-04-18 | 2019-04-16 | 6.320 | 0 | -3,684 | ||
| 2019-04-17 | 2019-04-15 | 6.369 | 3,684 | -6,139 | 0.00% | 23,462 |
| 2019-03-18 | 2019-03-14 | 5.000 | 9,823 | +9,823 | 0.00% | 49,119 |
| 2019-01-17 | 2019-01-15 | 2.606 | 0 | -30,698 | ||
| 2019-01-16 | 2019-01-14 | 2.720 | 30,698 | +30,698 | 0.01% | 83,501 |
| 2019-01-15 | 2019-01-11 | 1.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy