History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 16,338,000 | +0 | 1.63% | 34,146,420 |
| 2025-10-13 | 2025-10-09 | 2.110 | 16,338,000 | +0 | 1.63% | 34,473,180 |
| 2025-10-10 | 2025-10-08 | 2.110 | 16,338,000 | +100,000 | 1.63% | 34,473,180 |
| 2025-10-09 | 2025-10-06 | 2.130 | 16,238,000 | +50,000 | 1.62% | 34,586,940 |
| 2025-10-08 | 2025-10-03 | 2.080 | 16,188,000 | +6,000 | 1.62% | 33,671,040 |
| 2025-10-06 | 2025-10-02 | 2.140 | 16,182,000 | +32,000 | 1.62% | 34,629,480 |
| 2025-10-03 | 2025-09-30 | 2.110 | 16,150,000 | -22,000 | 1.62% | 34,076,500 |
| 2025-10-02 | 2025-09-29 | 2.090 | 16,172,000 | +16,000 | 1.62% | 33,799,480 |
| 2025-09-30 | 2025-09-26 | 2.090 | 16,156,000 | -50,000 | 1.62% | 33,766,040 |
| 2025-09-29 | 2025-09-25 | 2.090 | 16,206,000 | -68,000 | 1.62% | 33,870,540 |
| 2025-09-26 | 2025-09-24 | 2.120 | 16,274,000 | -46,000 | 1.63% | 34,500,880 |
| 2025-09-25 | 2025-09-23 | 2.090 | 16,320,000 | -100,000 | 1.63% | 34,108,800 |
| 2025-09-24 | 2025-09-22 | 2.050 | 16,420,000 | -80,000 | 1.64% | 33,661,000 |
| 2025-09-23 | 2025-09-19 | 2.080 | 16,500,000 | +52,000 | 1.65% | 34,320,000 |
| 2025-09-22 | 2025-09-18 | 2.060 | 16,448,000 | -118,000 | 1.64% | 33,882,880 |
| 2025-09-19 | 2025-09-17 | 2.060 | 16,566,000 | -96,000 | 1.66% | 34,125,960 |
| 2025-09-18 | 2025-09-16 | 2.040 | 16,662,000 | -66,000 | 1.67% | 33,990,480 |
| 2025-09-17 | 2025-09-15 | 2.030 | 16,728,000 | -14,000 | 1.67% | 33,957,840 |
| 2025-09-16 | 2025-09-12 | 2.130 | 16,742,000 | +74,000 | 1.67% | 35,660,460 |
| 2025-09-15 | 2025-09-11 | 2.386 | 16,668,000 | -32,000 | 1.67% | 39,763,212 |
| 2025-09-12 | 2025-09-10 | 2.344 | 16,700,000 | +809,251 | 1.67% | 39,137,532 |
| 2025-09-11 | 2025-09-09 | 2.302 | 15,890,749 | -203,630 | 1.67% | 36,573,000 |
| 2025-09-10 | 2025-09-08 | 2.354 | 16,094,379 | +32,353 | 1.69% | 37,887,360 |
| 2025-09-09 | 2025-09-05 | 2.354 | 16,062,026 | +47,577 | 1.69% | 37,811,199 |
| 2025-09-08 | 2025-09-04 | 2.333 | 16,014,449 | +17,127 | 1.68% | 37,362,599 |
| 2025-09-05 | 2025-09-03 | 2.333 | 15,997,322 | +22,837 | 1.68% | 37,322,641 |
| 2025-09-04 | 2025-09-02 | 2.270 | 15,974,485 | -161,762 | 1.68% | 36,262,081 |
| 2025-09-03 | 2025-09-01 | 2.238 | 16,136,247 | -378,713 | 1.70% | 36,120,541 |
| 2025-09-02 | 2025-08-29 | 2.238 | 16,514,960 | +213,145 | 1.74% | 36,968,279 |
| 2025-09-01 | 2025-08-28 | 2.333 | 16,301,815 | +28,546 | 1.71% | 38,033,040 |
| 2025-08-29 | 2025-08-27 | 2.249 | 16,273,269 | +9,516 | 1.71% | 36,598,281 |
| 2025-08-28 | 2025-08-26 | 2.259 | 16,263,753 | +135,119 | 1.71% | 36,747,799 |
| 2025-08-27 | 2025-08-25 | 2.238 | 16,128,634 | -268,335 | 1.69% | 36,103,499 |
| 2025-08-26 | 2025-08-22 | 2.270 | 16,396,969 | -19,031 | 1.72% | 37,221,120 |
| 2025-08-22 | 2025-08-20 | 2.186 | 16,416,000 | -24,740 | 1.73% | 35,884,160 |
| 2025-08-21 | 2025-08-19 | 2.186 | 16,440,740 | -47,577 | 1.73% | 35,938,240 |
| 2025-08-19 | 2025-08-15 | 2.354 | 16,488,317 | -312,106 | 1.73% | 38,814,720 |
| 2025-08-18 | 2025-08-14 | 2.375 | 16,800,423 | -93,251 | 1.77% | 39,902,560 |
| 2025-08-15 | 2025-08-13 | 2.270 | 16,893,674 | +1,448,247 | 1.78% | 38,348,640 |
| 2025-08-14 | 2025-08-12 | 2.396 | 15,445,427 | +3,806 | 1.62% | 37,008,959 |
| 2025-08-13 | 2025-08-11 | 2.386 | 15,441,621 | +34,255 | 1.62% | 36,837,560 |
| 2025-08-12 | 2025-08-08 | 2.417 | 15,407,366 | +110,379 | 1.62% | 37,241,601 |
| 2025-08-11 | 2025-08-07 | 2.417 | 15,296,987 | +38,062 | 1.61% | 36,974,801 |
| 2025-08-08 | 2025-08-06 | 2.407 | 15,258,925 | +17,128 | 1.60% | 36,722,440 |
| 2025-08-07 | 2025-08-05 | 2.375 | 15,241,797 | +95,154 | 1.60% | 36,200,679 |
| 2025-08-06 | 2025-08-04 | 2.386 | 15,146,643 | +186,502 | 1.59% | 36,133,860 |
| 2025-08-05 | 2025-08-01 | 2.396 | 14,960,141 | -36,159 | 1.57% | 35,846,160 |
| 2025-08-04 | 2025-07-31 | 2.407 | 14,996,300 | -3,806 | 1.58% | 36,090,401 |
| 2025-08-01 | 2025-07-30 | 2.386 | 15,000,106 | -7,612 | 1.58% | 35,784,281 |
| 2025-07-31 | 2025-07-29 | 2.344 | 15,007,718 | -154,150 | 1.58% | 35,171,560 |
| 2025-07-30 | 2025-07-28 | 2.333 | 15,161,868 | -216,951 | 1.59% | 35,373,480 |
| 2025-07-29 | 2025-07-25 | 2.375 | 15,378,819 | -81,833 | 1.62% | 36,526,119 |
| 2025-07-28 | 2025-07-24 | 2.375 | 15,460,652 | -30,449 | 1.62% | 36,720,480 |
| 2025-07-25 | 2025-07-23 | 2.375 | 15,491,101 | +62,801 | 1.63% | 36,792,799 |
| 2025-07-24 | 2025-07-22 | 2.501 | 15,428,300 | +321,622 | 1.62% | 38,589,321 |
| 2025-07-23 | 2025-07-21 | 2.291 | 15,106,678 | -390,133 | 1.59% | 34,609,679 |
| 2025-07-22 | 2025-07-18 | 2.217 | 15,496,811 | +312,106 | 1.63% | 34,363,461 |
| 2025-07-21 | 2025-07-17 | 2.070 | 15,184,705 | -154,150 | 1.60% | 31,437,260 |
| 2025-07-18 | 2025-07-16 | 2.060 | 15,338,855 | +367,296 | 1.61% | 31,595,201 |
| 2025-07-17 | 2025-07-15 | 2.018 | 14,971,559 | -79,930 | 1.57% | 30,209,279 |
| 2025-07-16 | 2025-07-14 | 2.018 | 15,051,489 | +39,965 | 1.58% | 30,370,560 |
| 2025-07-15 | 2025-07-11 | 2.007 | 15,011,524 | +38,061 | 1.58% | 30,132,160 |
| 2025-07-14 | 2025-07-10 | 2.007 | 14,973,463 | +287,366 | 1.57% | 30,055,761 |
| 2025-07-10 | 2025-07-08 | 2.007 | 14,686,097 | +673,692 | 1.54% | 29,478,940 |
| 2025-07-09 | 2025-07-07 | 2.018 | 14,012,405 | +64,705 | 1.47% | 28,273,919 |
| 2025-07-08 | 2025-07-04 | 2.039 | 13,947,700 | +85,638 | 1.47% | 28,436,519 |
| 2025-07-07 | 2025-07-03 | 2.007 | 13,862,062 | +112,282 | 1.46% | 27,824,881 |
| 2025-07-04 | 2025-07-02 | 2.007 | 13,749,780 | +175,084 | 1.45% | 27,599,501 |
| 2025-07-03 | 2025-06-30 | 2.007 | 13,574,696 | +287,366 | 1.43% | 27,248,060 |
| 2025-07-02 | 2025-06-27 | 1.955 | 13,287,330 | +49,480 | 1.40% | 25,973,039 |
| 2025-06-30 | 2025-06-26 | 1.944 | 13,237,850 | +119,894 | 1.39% | 25,737,200 |
| 2025-06-27 | 2025-06-25 | 1.997 | 13,117,956 | +350,167 | 1.38% | 26,193,400 |
| 2025-06-26 | 2025-06-24 | 1.850 | 12,767,789 | +835,454 | 1.34% | 23,615,681 |
| 2025-06-25 | 2025-06-23 | 1.766 | 11,932,335 | +146,538 | 1.25% | 21,067,200 |
| 2025-06-24 | 2025-06-20 | 1.745 | 11,785,797 | +395,841 | 1.24% | 20,560,759 |
| 2025-06-23 | 2025-06-19 | 1.745 | 11,389,956 | +55,189 | 1.20% | 19,870,200 |
| 2025-06-20 | 2025-06-18 | 1.745 | 11,334,767 | +20,934 | 1.19% | 19,773,921 |
| 2025-06-19 | 2025-06-17 | 1.766 | 11,313,833 | +76,124 | 1.19% | 19,975,201 |
| 2025-06-18 | 2025-06-16 | 1.755 | 11,237,709 | +28,546 | 1.18% | 19,722,700 |
| 2025-06-17 | 2025-06-13 | 1.766 | 11,209,163 | +138,925 | 1.18% | 19,790,400 |
| 2025-06-16 | 2025-06-12 | 1.766 | 11,070,238 | -26,643 | 1.16% | 19,545,120 |
| 2025-06-13 | 2025-06-11 | 1.755 | 11,096,881 | +125,603 | 1.17% | 19,475,540 |
| 2025-06-12 | 2025-06-10 | 1.745 | 10,971,278 | +93,252 | 1.15% | 19,139,801 |
| 2025-06-11 | 2025-06-09 | 1.755 | 10,878,026 | +64,704 | 1.14% | 19,091,439 |
| 2025-06-10 | 2025-06-06 | 1.724 | 10,813,322 | +24,741 | 1.14% | 18,636,961 |
| 2025-06-09 | 2025-06-05 | 1.724 | 10,788,581 | -28,547 | 1.13% | 18,594,319 |
| 2025-06-06 | 2025-06-04 | 1.702 | 10,817,128 | +55,190 | 1.14% | 18,416,160 |
| 2025-06-05 | 2025-06-03 | 1.724 | 10,761,938 | +293,075 | 1.13% | 18,548,399 |
| 2025-06-04 | 2025-06-02 | 1.745 | 10,468,863 | +194,114 | 1.10% | 18,263,319 |
| 2025-06-03 | 2025-05-30 | 1.972 | 10,274,749 | +112,282 | 1.08% | 20,256,919 |
| 2025-06-02 | 2025-05-29 | 1.972 | 10,162,467 | +581,333 | 1.07% | 20,035,552 |
| 2025-05-30 | 2025-05-28 | 1.983 | 9,581,134 | +150,827 | 1.07% | 18,996,160 |
| 2025-05-29 | 2025-05-27 | 1.960 | 9,430,307 | +86,188 | 1.05% | 18,487,041 |
| 2025-05-28 | 2025-05-26 | 1.972 | 9,344,119 | +475,824 | 1.04% | 18,422,159 |
| 2025-05-27 | 2025-05-23 | 1.972 | 8,868,295 | +26,934 | 0.99% | 17,484,060 |
| 2025-05-26 | 2025-05-22 | 1.972 | 8,841,361 | +16,160 | 0.98% | 17,430,959 |
| 2025-05-23 | 2025-05-21 | 1.983 | 8,825,201 | -62,845 | 0.98% | 17,497,400 |
| 2025-05-22 | 2025-05-20 | 1.994 | 8,888,046 | -314,224 | 0.99% | 17,721,000 |
| 2025-05-21 | 2025-05-19 | 1.983 | 9,202,270 | -152,623 | 1.03% | 18,245,000 |
| 2025-05-19 | 2025-05-15 | 1.972 | 9,354,893 | +199,308 | 1.04% | 18,443,400 |
| 2025-05-16 | 2025-05-14 | 1.972 | 9,155,585 | +70,027 | 1.02% | 18,050,460 |
| 2025-05-15 | 2025-05-13 | 1.994 | 9,085,558 | +129,281 | 1.01% | 18,114,800 |
| 2025-05-14 | 2025-05-12 | 1.983 | 8,956,277 | +44,889 | 1.00% | 17,757,279 |
| 2025-05-12 | 2025-05-08 | 1.983 | 8,911,388 | +30,524 | 0.99% | 17,668,279 |
| 2025-05-08 | 2025-05-06 | 1.927 | 8,880,864 | +53,867 | 0.99% | 17,113,161 |
| 2025-05-07 | 2025-05-02 | 1.905 | 8,826,997 | +19,751 | 0.98% | 16,812,720 |
| 2025-05-06 | 2025-04-30 | 1.916 | 8,807,246 | +17,956 | 0.98% | 16,873,201 |
| 2025-05-02 | 2025-04-29 | 1.905 | 8,789,290 | -8,978 | 0.98% | 16,740,900 |
| 2025-04-30 | 2025-04-28 | 1.916 | 8,798,268 | +122,099 | 0.98% | 16,856,000 |
| 2025-04-29 | 2025-04-25 | 1.916 | 8,676,169 | +8,977 | 0.97% | 16,622,079 |
| 2025-04-28 | 2025-04-24 | 1.916 | 8,667,192 | +1,796 | 0.97% | 16,604,881 |
| 2025-04-25 | 2025-04-23 | 1.916 | 8,665,396 | +50,276 | 0.97% | 16,601,440 |
| 2025-04-24 | 2025-04-22 | 1.894 | 8,615,120 | -14,365 | 0.96% | 16,313,200 |
| 2025-04-23 | 2025-04-17 | 1.882 | 8,629,485 | -25,138 | 0.96% | 16,244,281 |
| 2025-04-22 | 2025-04-16 | 1.871 | 8,654,623 | +17,956 | 0.96% | 16,195,201 |
| 2025-04-16 | 2025-04-14 | 1.905 | 8,636,667 | +17,956 | 0.96% | 16,450,200 |
| 2025-04-15 | 2025-04-11 | 1.871 | 8,618,711 | +43,093 | 0.96% | 16,128,000 |
| 2025-04-11 | 2025-04-09 | 1.827 | 8,575,618 | +8,978 | 0.96% | 15,665,281 |
| 2025-04-10 | 2025-04-08 | 1.827 | 8,566,640 | -982,174 | 0.95% | 15,648,880 |
| 2025-04-09 | 2025-04-07 | 1.738 | 9,548,814 | -2,608,956 | 1.06% | 16,592,160 |
| 2025-04-08 | 2025-04-03 | 1.960 | 12,157,770 | +125,690 | 1.35% | 23,833,921 |
| 2025-04-07 | 2025-04-02 | 1.994 | 12,032,080 | +98,756 | 1.34% | 23,989,580 |
| 2025-04-03 | 2025-04-01 | 2.016 | 11,933,324 | +68,231 | 1.33% | 24,058,520 |
| 2025-04-02 | 2025-03-31 | 2.027 | 11,865,093 | +61,050 | 1.32% | 24,053,121 |
| 2025-04-01 | 2025-03-28 | 2.027 | 11,804,043 | -231,628 | 1.31% | 23,929,359 |
| 2025-03-31 | 2025-03-27 | 2.005 | 12,035,671 | +400,411 | 1.34% | 24,130,800 |
| 2025-03-28 | 2025-03-26 | 1.938 | 11,635,260 | +1,797,360 | 1.30% | 22,550,400 |
| 2025-03-27 | 2025-03-25 | 1.894 | 9,837,900 | +10,774 | 1.10% | 18,628,600 |
| 2025-03-25 | 2025-03-21 | 1.894 | 9,827,126 | +80,800 | 1.09% | 18,608,199 |
| 2025-03-24 | 2025-03-20 | 1.894 | 9,746,326 | +71,823 | 1.09% | 18,455,200 |
| 2025-03-21 | 2025-03-19 | 1.894 | 9,674,503 | +28,729 | 1.08% | 18,319,199 |
| 2025-03-20 | 2025-03-18 | 1.894 | 9,645,774 | -3,591 | 1.07% | 18,264,799 |
| 2025-03-14 | 2025-03-12 | 1.894 | 9,649,365 | +32,320 | 1.07% | 18,271,599 |
| 2025-03-13 | 2025-03-11 | 1.871 | 9,617,045 | +26,933 | 1.07% | 17,996,159 |
| 2025-03-12 | 2025-03-10 | 1.871 | 9,590,112 | +80,801 | 1.07% | 17,945,760 |
| 2025-03-11 | 2025-03-07 | 1.894 | 9,509,311 | +116,711 | 1.06% | 18,006,399 |
| 2025-03-10 | 2025-03-06 | 1.860 | 9,392,600 | +75,414 | 1.05% | 17,471,541 |
| 2025-03-07 | 2025-03-05 | 1.882 | 9,317,186 | +50,276 | 1.04% | 17,538,820 |
| 2025-03-06 | 2025-03-04 | 1.894 | 9,266,910 | +48,480 | 1.03% | 17,547,400 |
| 2025-03-05 | 2025-03-03 | 1.894 | 9,218,430 | +19,751 | 1.03% | 17,455,600 |
| 2025-03-04 | 2025-02-28 | 1.882 | 9,198,679 | +8,978 | 1.02% | 17,315,741 |
| 2025-03-03 | 2025-02-27 | 1.882 | 9,189,701 | +34,116 | 1.02% | 17,298,840 |
| 2025-02-28 | 2025-02-26 | 1.894 | 9,155,585 | +10,773 | 1.02% | 17,336,600 |
| 2025-02-27 | 2025-02-25 | 1.894 | 9,144,812 | +3,591 | 1.02% | 17,316,200 |
| 2025-02-26 | 2025-02-24 | 1.894 | 9,141,221 | +238,810 | 1.02% | 17,309,401 |
| 2025-02-25 | 2025-02-21 | 1.871 | 8,902,411 | +10,774 | 0.99% | 16,658,881 |
| 2025-02-20 | 2025-02-18 | 1.860 | 8,891,637 | +23,342 | 0.99% | 16,539,680 |
| 2025-02-19 | 2025-02-17 | 1.882 | 8,868,295 | +3,591 | 0.99% | 16,693,820 |
| 2025-02-18 | 2025-02-14 | 1.871 | 8,864,704 | +3,591 | 0.99% | 16,588,321 |
| 2025-02-17 | 2025-02-13 | 1.849 | 8,861,113 | -19,751 | 0.99% | 16,384,201 |
| 2025-02-14 | 2025-02-12 | 1.860 | 8,880,864 | +17,956 | 0.99% | 16,519,640 |
| 2025-02-13 | 2025-02-11 | 1.860 | 8,862,908 | +8,978 | 0.99% | 16,486,240 |
| 2025-02-10 | 2025-02-06 | 1.860 | 8,853,930 | +84,391 | 0.99% | 16,469,540 |
| 2025-02-07 | 2025-02-05 | 1.894 | 8,769,539 | +37,707 | 0.98% | 16,605,601 |
| 2025-02-06 | 2025-02-04 | 1.905 | 8,731,832 | +44,889 | 0.97% | 16,631,460 |
| 2025-02-05 | 2025-02-03 | 1.894 | 8,686,943 | +55,663 | 0.97% | 16,449,201 |
| 2025-02-04 | 2025-01-28 | 1.894 | 8,631,280 | +976,787 | 0.96% | 16,343,800 |
| 2025-02-03 | 2025-01-24 | 1.849 | 7,654,493 | +19,751 | 0.85% | 14,153,160 |
| 2025-01-27 | 2025-01-23 | 1.849 | 7,634,742 | +26,934 | 0.85% | 14,116,640 |
| 2025-01-22 | 2025-01-20 | 1.860 | 7,607,808 | +272,926 | 0.85% | 14,151,580 |
| 2025-01-21 | 2025-01-17 | 1.849 | 7,334,882 | +37,706 | 0.82% | 13,562,199 |
| 2025-01-20 | 2025-01-16 | 1.860 | 7,297,176 | +107,734 | 0.81% | 13,573,761 |
| 2025-01-17 | 2025-01-15 | 1.838 | 7,189,442 | +10,774 | 0.80% | 13,213,201 |
| 2025-01-16 | 2025-01-14 | 1.816 | 7,178,668 | +3,591 | 0.80% | 13,033,480 |
| 2025-01-13 | 2025-01-09 | 1.827 | 7,175,077 | -43,094 | 0.80% | 13,106,880 |
| 2025-01-09 | 2025-01-07 | 1.827 | 7,218,171 | +37,707 | 0.80% | 13,185,601 |
| 2025-01-08 | 2025-01-06 | 1.860 | 7,180,464 | +1,796 | 0.80% | 13,356,660 |
| 2025-01-07 | 2025-01-03 | 1.849 | 7,178,668 | +44,889 | 0.80% | 13,273,360 |
| 2025-01-02 | 2024-12-27 | 1.838 | 7,133,779 | +1,795 | 0.79% | 13,110,900 |
| 2024-12-30 | 2024-12-24 | 1.860 | 7,131,984 | +16,161 | 0.79% | 13,266,481 |
| 2024-12-23 | 2024-12-19 | 1.849 | 7,115,823 | +44,889 | 0.79% | 13,157,159 |
| 2024-12-20 | 2024-12-18 | 1.860 | 7,070,934 | +2,409,648 | 0.79% | 13,152,919 |
| 2024-12-19 | 2024-12-17 | 1.860 | 4,661,286 | +98,756 | 0.52% | 8,670,639 |
| 2024-12-18 | 2024-12-16 | 1.838 | 4,562,530 | +1,795 | 0.51% | 8,385,299 |
| 2024-12-16 | 2024-12-12 | 1.838 | 4,560,735 | +25,138 | 0.51% | 8,382,001 |
| 2024-12-13 | 2024-12-11 | 1.827 | 4,535,597 | +21,547 | 0.51% | 8,285,280 |
| 2024-12-11 | 2024-12-09 | 1.804 | 4,514,050 | +5,387 | 0.50% | 8,145,360 |
| 2024-12-10 | 2024-12-06 | 1.816 | 4,508,663 | +3,591 | 0.50% | 8,185,859 |
| 2024-12-09 | 2024-12-05 | 1.782 | 4,505,072 | +159,805 | 0.50% | 8,028,800 |
| 2024-12-06 | 2024-12-04 | 1.860 | 4,345,267 | +14,365 | 0.48% | 8,082,800 |
| 2024-12-05 | 2024-12-03 | 1.871 | 4,330,902 | +62,844 | 0.48% | 8,104,319 |
| 2024-12-04 | 2024-12-02 | 1.860 | 4,268,058 | -89,778 | 0.48% | 7,939,181 |
| 2024-12-03 | 2024-11-29 | 1.860 | 4,357,836 | -5,387 | 0.49% | 8,106,180 |
| 2024-12-02 | 2024-11-28 | 1.860 | 4,363,223 | -12,569 | 0.49% | 8,116,201 |
| 2024-11-29 | 2024-11-27 | 1.860 | 4,375,792 | +351,931 | 0.49% | 8,139,581 |
| 2024-11-28 | 2024-11-26 | 1.860 | 4,023,861 | -32,320 | 0.45% | 7,484,940 |
| 2024-11-27 | 2024-11-25 | 1.860 | 4,056,181 | -8,978 | 0.45% | 7,545,060 |
| 2024-11-26 | 2024-11-22 | 1.849 | 4,065,159 | -3,591 | 0.45% | 7,516,480 |
| 2024-11-25 | 2024-11-21 | 1.871 | 4,068,750 | -19,751 | 0.45% | 7,613,760 |
| 2024-11-22 | 2024-11-20 | 1.860 | 4,088,501 | +3,591 | 0.46% | 7,605,180 |
| 2024-11-20 | 2024-11-18 | 1.860 | 4,084,910 | +46,685 | 0.45% | 7,598,500 |
| 2024-11-15 | 2024-11-13 | 1.871 | 4,038,225 | +7,182 | 0.45% | 7,556,639 |
| 2024-11-14 | 2024-11-12 | 1.871 | 4,031,043 | +7,182 | 0.45% | 7,543,200 |
| 2024-11-13 | 2024-11-11 | 1.882 | 4,023,861 | +28,729 | 0.45% | 7,574,580 |
| 2024-10-31 | 2024-10-29 | 1.860 | 3,995,132 | -75,414 | 0.45% | 7,431,500 |
| 2024-10-29 | 2024-10-25 | 1.849 | 4,070,546 | -102,347 | 0.45% | 7,526,441 |
| 2024-10-28 | 2024-10-24 | 1.849 | 4,172,893 | -125,689 | 0.46% | 7,715,681 |
| 2024-10-25 | 2024-10-23 | 1.894 | 4,298,582 | -170,579 | 0.48% | 8,139,600 |
| 2024-10-24 | 2024-10-22 | 1.882 | 4,469,161 | +66,436 | 0.50% | 8,412,820 |
| 2024-10-23 | 2024-10-21 | 1.882 | 4,402,725 | +12,569 | 0.49% | 8,287,760 |
| 2024-10-22 | 2024-10-18 | 1.894 | 4,390,156 | +35,911 | 0.49% | 8,313,000 |
| 2024-10-21 | 2024-10-17 | 1.871 | 4,354,245 | +52,072 | 0.49% | 8,148,000 |
| 2024-10-18 | 2024-10-16 | 1.894 | 4,302,173 | +1,795 | 0.48% | 8,146,399 |
| 2024-10-17 | 2024-10-15 | 1.882 | 4,300,378 | +118,507 | 0.48% | 8,095,100 |
| 2024-10-16 | 2024-10-14 | 1.894 | 4,181,871 | +113,121 | 0.47% | 7,918,601 |
| 2024-10-14 | 2024-10-09 | 1.894 | 4,068,750 | -3,591 | 0.45% | 7,704,400 |
| 2024-10-10 | 2024-10-08 | 1.882 | 4,072,341 | -3,591 | 0.45% | 7,665,840 |
| 2024-10-09 | 2024-10-07 | 1.927 | 4,075,932 | +439,913 | 0.45% | 7,854,200 |
| 2024-10-08 | 2024-10-04 | 1.949 | 3,636,019 | -30,524 | 0.41% | 7,087,500 |
| 2024-10-07 | 2024-10-03 | 1.938 | 3,666,543 | -68,232 | 0.41% | 7,106,159 |
| 2024-10-04 | 2024-10-02 | 1.938 | 3,734,775 | +43,094 | 0.42% | 7,238,400 |
| 2024-10-03 | 2024-09-30 | 1.905 | 3,691,681 | -14,365 | 0.41% | 7,031,519 |
| 2024-10-02 | 2024-09-27 | 1.882 | 3,706,046 | +57,458 | 0.41% | 6,976,320 |
| 2024-09-30 | 2024-09-26 | 1.849 | 3,648,588 | -96,960 | 0.41% | 6,746,240 |
| 2024-09-25 | 2024-09-23 | 1.916 | 3,745,548 | -8,978 | 0.42% | 7,175,839 |
| 2024-09-24 | 2024-09-20 | 1.927 | 3,754,526 | +89,778 | 0.42% | 7,234,860 |
| 2024-09-23 | 2024-09-19 | 1.871 | 3,664,748 | +3,591 | 0.41% | 6,857,760 |
| 2024-09-20 | 2024-09-17 | 1.838 | 3,661,157 | -17,955 | 0.41% | 6,728,701 |
| 2024-09-19 | 2024-09-16 | 1.882 | 3,679,112 | -66,436 | 0.41% | 6,925,619 |
| 2024-09-13 | 2024-09-11 | 2.136 | 3,745,548 | +226,803 | 0.42% | 8,001,299 |
| 2024-09-11 | 2024-09-09 | 2.101 | 3,518,745 | -1,686 | 0.42% | 7,391,519 |
| 2024-09-09 | 2024-09-04 | 2.112 | 3,520,431 | +3,371 | 0.42% | 7,436,841 |
| 2024-09-05 | 2024-09-03 | 2.101 | 3,517,060 | -1,685 | 0.42% | 7,387,980 |
| 2024-09-03 | 2024-08-30 | 2.065 | 3,518,745 | -249,413 | 0.42% | 7,266,239 |
| 2024-09-02 | 2024-08-29 | 1.994 | 3,768,158 | +20,222 | 0.45% | 7,512,959 |
| 2024-08-30 | 2024-08-28 | 2.006 | 3,747,936 | -468,492 | 0.44% | 7,517,121 |
| 2024-08-28 | 2024-08-26 | 1.851 | 4,216,428 | +23,593 | 0.50% | 7,806,241 |
| 2024-08-26 | 2024-08-22 | 1.863 | 4,192,835 | +43,816 | 0.50% | 7,812,321 |
| 2024-08-23 | 2024-08-21 | 1.840 | 4,149,019 | +16,853 | 0.49% | 7,632,201 |
| 2024-08-22 | 2024-08-20 | 1.840 | 4,132,166 | -18,538 | 0.49% | 7,601,199 |
| 2024-08-21 | 2024-08-19 | 1.828 | 4,150,704 | -149,985 | 0.49% | 7,586,040 |
| 2024-08-20 | 2024-08-16 | 1.851 | 4,300,689 | -8,426 | 0.51% | 7,962,240 |
| 2024-08-15 | 2024-08-13 | 1.863 | 4,309,115 | +25,278 | 0.51% | 8,028,980 |
| 2024-08-14 | 2024-08-12 | 1.899 | 4,283,837 | -21,907 | 0.51% | 8,134,401 |
| 2024-08-13 | 2024-08-09 | 1.899 | 4,305,744 | -15,167 | 0.51% | 8,175,999 |
| 2024-08-12 | 2024-08-08 | 1.899 | 4,320,911 | -8,427 | 0.51% | 8,204,799 |
| 2024-08-09 | 2024-08-07 | 1.899 | 4,329,338 | -55,612 | 0.51% | 8,220,801 |
| 2024-08-08 | 2024-08-06 | 1.887 | 4,384,950 | -62,353 | 0.52% | 8,274,360 |
| 2024-08-07 | 2024-08-05 | 1.946 | 4,447,303 | -350,527 | 0.53% | 8,655,920 |
| 2024-08-06 | 2024-08-02 | 2.089 | 4,797,830 | +8,427 | 0.57% | 10,021,441 |
| 2024-08-01 | 2024-07-30 | 2.029 | 4,789,403 | +13,481 | 0.57% | 9,719,639 |
| 2024-07-31 | 2024-07-29 | 2.077 | 4,775,922 | +1,686 | 0.57% | 9,919,001 |
| 2024-07-30 | 2024-07-26 | 2.065 | 4,774,236 | +5,055 | 0.57% | 9,858,839 |
| 2024-07-23 | 2024-07-19 | 2.053 | 4,769,181 | -1,685 | 0.57% | 9,791,801 |
| 2024-07-19 | 2024-07-17 | 1.982 | 4,770,866 | -1,685 | 0.57% | 9,455,540 |
| 2024-07-17 | 2024-07-15 | 2.018 | 4,772,551 | -33,705 | 0.57% | 9,628,800 |
| 2024-07-09 | 2024-07-05 | 2.077 | 4,806,256 | +6,741 | 0.57% | 9,982,001 |
| 2024-07-05 | 2024-07-03 | 2.077 | 4,799,515 | +8,426 | 0.57% | 9,968,001 |
| 2024-07-04 | 2024-07-02 | 2.077 | 4,791,089 | -101,113 | 0.57% | 9,950,501 |
| 2024-07-03 | 2024-06-28 | 2.077 | 4,892,202 | +8,426 | 0.58% | 10,160,500 |
| 2024-06-26 | 2024-06-24 | 2.089 | 4,883,776 | +3,371 | 0.58% | 10,200,960 |
| 2024-06-25 | 2024-06-21 | 2.136 | 4,880,405 | +15,167 | 0.58% | 10,425,599 |
| 2024-06-20 | 2024-06-18 | 2.112 | 4,865,238 | -1,686 | 0.58% | 10,277,719 |
| 2024-06-18 | 2024-06-14 | 2.124 | 4,866,924 | -10,111 | 0.58% | 10,339,041 |
| 2024-06-17 | 2024-06-13 | 2.089 | 4,877,035 | +23,593 | 0.58% | 10,186,880 |
| 2024-06-14 | 2024-06-12 | 2.136 | 4,853,442 | +42,131 | 0.58% | 10,368,000 |
| 2024-06-13 | 2024-06-11 | 2.112 | 4,811,311 | +25,278 | 0.57% | 10,163,799 |
| 2024-06-11 | 2024-06-06 | 2.160 | 4,786,033 | +53,927 | 0.57% | 10,337,600 |
| 2024-06-07 | 2024-06-05 | 2.136 | 4,732,106 | -48,871 | 0.56% | 10,108,800 |
| 2024-06-06 | 2024-06-04 | 2.136 | 4,780,977 | +45,501 | 0.57% | 10,213,199 |
| 2024-06-05 | 2024-06-03 | 2.148 | 4,735,476 | +15,167 | 0.56% | 10,172,199 |
| 2024-05-31 | 2024-05-29 | 2.184 | 4,720,309 | +38,760 | 0.56% | 10,307,679 |
| 2024-05-29 | 2024-05-27 | 2.328 | 4,681,549 | +8,426 | 0.56% | 10,900,630 |
| 2024-05-28 | 2024-05-24 | 2.328 | 4,673,123 | +149,204 | 0.55% | 10,881,011 |
| 2024-05-27 | 2024-05-23 | 2.316 | 4,523,919 | -3,264 | 0.55% | 10,478,161 |
| 2024-05-22 | 2024-05-20 | 2.328 | 4,527,183 | +8,160 | 0.55% | 10,541,201 |
| 2024-05-21 | 2024-05-17 | 2.316 | 4,519,023 | +88,129 | 0.55% | 10,466,821 |
| 2024-05-20 | 2024-05-16 | 2.316 | 4,430,894 | +76,704 | 0.54% | 10,262,699 |
| 2024-05-17 | 2024-05-14 | 2.328 | 4,354,190 | +11,424 | 0.53% | 10,138,400 |
| 2024-05-16 | 2024-05-13 | 2.304 | 4,342,766 | +450,433 | 0.53% | 10,005,360 |
| 2024-05-14 | 2024-05-10 | 2.279 | 3,892,333 | +1,632 | 0.48% | 8,872,201 |
| 2024-05-09 | 2024-05-07 | 2.255 | 3,890,701 | +32,640 | 0.48% | 8,773,121 |
| 2024-05-08 | 2024-05-06 | 2.292 | 3,858,061 | +65,281 | 0.47% | 8,841,361 |
| 2024-05-07 | 2024-05-03 | 2.267 | 3,792,780 | +1,632 | 0.46% | 8,598,799 |
| 2024-05-06 | 2024-05-02 | 2.255 | 3,791,148 | +58,752 | 0.46% | 8,548,639 |
| 2024-05-03 | 2024-04-30 | 2.255 | 3,732,396 | +1,632 | 0.46% | 8,416,160 |
| 2024-05-02 | 2024-04-29 | 2.255 | 3,730,764 | +24,480 | 0.46% | 8,412,480 |
| 2024-04-30 | 2024-04-26 | 2.243 | 3,706,284 | +17,952 | 0.45% | 8,311,860 |
| 2024-04-29 | 2024-04-25 | 2.255 | 3,688,332 | +3,264 | 0.45% | 8,316,800 |
| 2024-04-26 | 2024-04-24 | 2.206 | 3,685,068 | +57,120 | 0.45% | 8,128,800 |
| 2024-04-19 | 2024-04-17 | 2.255 | 3,627,948 | -3,264 | 0.44% | 8,180,640 |
| 2024-04-17 | 2024-04-15 | 2.279 | 3,631,212 | -8,160 | 0.45% | 8,277,000 |
| 2024-04-12 | 2024-04-10 | 2.279 | 3,639,372 | +11,424 | 0.45% | 8,295,600 |
| 2024-04-11 | 2024-04-09 | 2.304 | 3,627,948 | +17,952 | 0.44% | 8,358,480 |
| 2024-04-08 | 2024-04-03 | 2.316 | 3,609,996 | +32,640 | 0.44% | 8,361,361 |
| 2024-04-05 | 2024-04-02 | 2.304 | 3,577,356 | -11,424 | 0.44% | 8,241,921 |
| 2024-04-03 | 2024-03-28 | 2.279 | 3,588,780 | -22,848 | 0.44% | 8,180,281 |
| 2024-04-02 | 2024-03-27 | 2.279 | 3,611,628 | +8,160 | 0.44% | 8,232,361 |
| 2024-03-27 | 2024-03-25 | 2.328 | 3,603,468 | +3,264 | 0.44% | 8,390,401 |
| 2024-03-25 | 2024-03-21 | 2.451 | 3,600,204 | +130,561 | 0.44% | 8,824,001 |
| 2024-03-22 | 2024-03-20 | 2.402 | 3,469,643 | -4,896 | 0.43% | 8,333,919 |
| 2024-03-21 | 2024-03-19 | 2.353 | 3,474,539 | +8,160 | 0.43% | 8,175,359 |
| 2024-03-15 | 2024-03-13 | 2.328 | 3,466,379 | +8,160 | 0.42% | 8,071,199 |
| 2024-03-13 | 2024-03-11 | 2.328 | 3,458,219 | +110,976 | 0.42% | 8,052,199 |
| 2024-03-12 | 2024-03-08 | 2.328 | 3,347,243 | +4,896 | 0.41% | 7,793,800 |
| 2024-03-11 | 2024-03-07 | 2.341 | 3,342,347 | +22,848 | 0.41% | 7,823,360 |
| 2024-03-07 | 2024-03-05 | 2.243 | 3,319,499 | +34,272 | 0.41% | 7,444,440 |
| 2024-03-06 | 2024-03-04 | 2.304 | 3,285,227 | +132,193 | 0.40% | 7,568,881 |
| 2024-03-04 | 2024-02-29 | 2.316 | 3,153,034 | +101,184 | 0.39% | 7,302,959 |
| 2024-03-01 | 2024-02-28 | 2.341 | 3,051,850 | +182,785 | 0.37% | 7,143,400 |
| 2024-02-29 | 2024-02-27 | 2.341 | 2,869,065 | +159,936 | 0.35% | 6,715,559 |
| 2024-02-28 | 2024-02-26 | 2.267 | 2,709,129 | +161,569 | 0.33% | 6,142,000 |
| 2024-02-27 | 2024-02-23 | 2.279 | 2,547,560 | +16,320 | 0.31% | 5,806,919 |
| 2024-02-21 | 2024-02-19 | 2.304 | 2,531,240 | +4,896 | 0.31% | 5,831,759 |
| 2024-02-16 | 2024-02-14 | 2.328 | 2,526,344 | +11,424 | 0.31% | 5,882,399 |
| 2024-02-15 | 2024-02-09 | 2.316 | 2,514,920 | +132,192 | 0.31% | 5,824,980 |
| 2024-02-14 | 2024-02-07 | 2.328 | 2,382,728 | -3,264 | 0.29% | 5,548,001 |
| 2024-02-08 | 2024-02-06 | 2.255 | 2,385,992 | +3,264 | 0.29% | 5,380,161 |
| 2024-02-05 | 2024-02-01 | 2.230 | 2,382,728 | -9,792 | 0.29% | 5,314,401 |
| 2024-02-01 | 2024-01-30 | 2.206 | 2,392,520 | -6,528 | 0.29% | 5,277,600 |
| 2024-01-29 | 2024-01-25 | 2.194 | 2,399,048 | +6,528 | 0.29% | 5,262,600 |
| 2024-01-26 | 2024-01-24 | 2.206 | 2,392,520 | +1,632 | 0.29% | 5,277,600 |
| 2024-01-25 | 2024-01-23 | 2.206 | 2,390,888 | -16,320 | 0.29% | 5,274,000 |
| 2024-01-24 | 2024-01-22 | 2.206 | 2,407,208 | -16,320 | 0.30% | 5,310,000 |
| 2024-01-17 | 2024-01-15 | 2.206 | 2,423,528 | +1,632 | 0.30% | 5,346,000 |
| 2024-01-03 | 2023-12-29 | 2.194 | 2,421,896 | +3,264 | 0.30% | 5,312,720 |
| 2023-12-29 | 2023-12-27 | 2.169 | 2,418,632 | +1,632 | 0.30% | 5,246,280 |
| 2023-12-28 | 2023-12-22 | 2.169 | 2,417,000 | +8,160 | 0.30% | 5,242,740 |
| 2023-12-27 | 2023-12-21 | 2.206 | 2,408,840 | +11,424 | 0.30% | 5,313,600 |
| 2023-12-22 | 2023-12-20 | 2.206 | 2,397,416 | +1,632 | 0.29% | 5,288,400 |
| 2023-12-20 | 2023-12-18 | 2.169 | 2,395,784 | +22,848 | 0.29% | 5,196,720 |
| 2023-12-15 | 2023-12-13 | 2.145 | 2,372,936 | -1,632 | 0.29% | 5,089,001 |
| 2023-12-14 | 2023-12-12 | 2.267 | 2,374,568 | +3,264 | 0.29% | 5,383,501 |
| 2023-12-13 | 2023-12-11 | 2.567 | 2,371,304 | +1,640,166 | 0.29% | 6,086,750 |
| 2023-12-12 | 2023-12-08 | 2.513 | 731,138 | +60,928 | 0.09% | 1,837,614 |
| 2023-12-07 | 2023-12-05 | 2.500 | 670,210 | +2,992 | 0.09% | 1,675,520 |
| 2023-12-01 | 2023-11-29 | 2.527 | 667,218 | +2,992 | 0.09% | 1,685,880 |
| 2023-11-06 | 2023-11-02 | 2.353 | 664,226 | +8,976 | 0.09% | 1,562,880 |
| 2023-10-30 | 2023-10-26 | 2.393 | 655,250 | +74,800 | 0.09% | 1,568,040 |
| 2023-10-18 | 2023-10-16 | 2.460 | 580,450 | +52,360 | 0.08% | 1,427,840 |
| 2023-10-04 | 2023-09-29 | 2.816 | 528,090 | +2,992 | 0.07% | 1,487,145 |
| 2023-10-03 | 2023-09-28 | 2.731 | 525,098 | +29,026 | 0.07% | 1,434,135 |
| 2023-09-26 | 2023-09-22 | 2.717 | 496,072 | +2,826 | 0.07% | 1,347,839 |
| 2023-09-22 | 2023-09-20 | 2.689 | 493,246 | +2,827 | 0.07% | 1,326,201 |
| 2023-09-18 | 2023-09-14 | 2.731 | 490,419 | -4,240 | 0.07% | 1,339,420 |
| 2023-09-07 | 2023-09-05 | 2.873 | 494,659 | +28,266 | 0.07% | 1,421,000 |
| 2023-09-06 | 2023-09-04 | 2.774 | 466,393 | +40,986 | 0.07% | 1,293,601 |
| 2023-08-30 | 2023-08-28 | 2.632 | 425,407 | -2,826 | 0.06% | 1,119,721 |
| 2023-08-18 | 2023-08-16 | 2.646 | 428,233 | +9,893 | 0.06% | 1,133,219 |
| 2023-08-17 | 2023-08-15 | 2.816 | 418,340 | +2,827 | 0.06% | 1,178,080 |
| 2023-08-10 | 2023-08-08 | 3.028 | 415,513 | +1,413 | 0.06% | 1,258,319 |
| 2023-08-09 | 2023-08-07 | 3.014 | 414,100 | -14,133 | 0.06% | 1,248,180 |
| 2023-08-01 | 2023-07-28 | 2.859 | 428,233 | -9,893 | 0.06% | 1,224,119 |
| 2023-07-24 | 2023-07-20 | 2.873 | 438,126 | +4,239 | 0.06% | 1,258,599 |
| 2023-07-18 | 2023-07-13 | 2.958 | 433,887 | +1,414 | 0.06% | 1,283,261 |
| 2023-07-13 | 2023-07-11 | 2.929 | 432,473 | +1,413 | 0.06% | 1,266,839 |
| 2023-06-15 | 2023-06-13 | 3.000 | 431,060 | +5,653 | 0.06% | 1,293,200 |
| 2023-06-08 | 2023-06-06 | 2.972 | 425,407 | +2,827 | 0.06% | 1,264,201 |
| 2023-05-11 | 2023-05-09 | 3.014 | 422,580 | -7,067 | 0.06% | 1,273,740 |
| 2023-05-05 | 2023-05-03 | 3.142 | 429,647 | +1,414 | 0.06% | 1,349,761 |
| 2023-04-26 | 2023-04-24 | 2.887 | 428,233 | -12,720 | 0.06% | 1,236,239 |
| 2023-04-20 | 2023-04-18 | 2.915 | 440,953 | +11,306 | 0.06% | 1,285,440 |
| 2023-04-18 | 2023-04-14 | 2.972 | 429,647 | -1,413 | 0.06% | 1,276,801 |
| 2023-04-17 | 2023-04-13 | 2.859 | 431,060 | +4,240 | 0.06% | 1,232,200 |
| 2023-04-13 | 2023-04-11 | 2.887 | 426,820 | +2,827 | 0.06% | 1,232,160 |
| 2023-04-06 | 2023-04-03 | 2.929 | 423,993 | +14,133 | 0.06% | 1,241,999 |
| 2023-03-31 | 2023-03-29 | 2.958 | 409,860 | -7,067 | 0.06% | 1,212,199 |
| 2023-03-30 | 2023-03-28 | 3.043 | 416,927 | -4,240 | 0.06% | 1,268,501 |
| 2023-03-29 | 2023-03-27 | 3.524 | 421,167 | +5,654 | 0.06% | 1,484,041 |
| 2023-03-17 | 2023-03-15 | 2.958 | 415,513 | +1,413 | 0.06% | 1,228,919 |
| 2023-03-16 | 2023-03-14 | 2.887 | 414,100 | +2,826 | 0.06% | 1,195,440 |
| 2023-03-06 | 2023-03-02 | 3.071 | 411,274 | -1,413 | 0.06% | 1,262,941 |
| 2023-02-07 | 2023-02-03 | 3.184 | 412,687 | -12,720 | 0.06% | 1,314,000 |
| 2023-02-01 | 2023-01-30 | 3.156 | 425,407 | -8,480 | 0.06% | 1,342,461 |
| 2023-01-31 | 2023-01-27 | 3.198 | 433,887 | +5,654 | 0.06% | 1,387,642 |
| 2023-01-30 | 2023-01-26 | 3.085 | 428,233 | +152,637 | 0.06% | 1,321,079 |
| 2023-01-27 | 2023-01-20 | 3.028 | 275,596 | +11,307 | 0.04% | 834,601 |
| 2023-01-18 | 2023-01-16 | 2.972 | 264,289 | +7,066 | 0.04% | 785,399 |
| 2023-01-13 | 2023-01-11 | 2.972 | 257,223 | +14,133 | 0.04% | 764,401 |
| 2023-01-12 | 2023-01-10 | 3.000 | 243,090 | +9,894 | 0.03% | 729,281 |
| 2023-01-04 | 2022-12-30 | 3.000 | 233,196 | +7,066 | 0.03% | 699,599 |
| 2022-12-20 | 2022-12-16 | 3.071 | 226,130 | +11,307 | 0.03% | 694,401 |
| 2022-12-16 | 2022-12-14 | 3.184 | 214,823 | +9,893 | 0.03% | 683,999 |
| 2022-12-15 | 2022-12-13 | 3.255 | 204,930 | +14,133 | 0.03% | 667,000 |
| 2022-12-12 | 2022-12-08 | 3.099 | 190,797 | +9,893 | 0.03% | 591,300 |
| 2022-12-08 | 2022-12-06 | 3.260 | 180,904 | +16,112 | 0.03% | 589,767 |
| 2022-12-07 | 2022-12-05 | 3.304 | 164,792 | +9,533 | 0.02% | 544,500 |
| 2022-12-05 | 2022-12-01 | 3.275 | 155,259 | +9,534 | 0.02% | 508,441 |
| 2022-12-01 | 2022-11-29 | 3.172 | 145,725 | -4,086 | 0.02% | 462,239 |
| 2022-11-29 | 2022-11-25 | 3.216 | 149,811 | +29,962 | 0.02% | 481,800 |
| 2022-11-23 | 2022-11-21 | 3.260 | 119,849 | -14,981 | 0.02% | 390,721 |
| 2022-11-11 | 2022-11-09 | 3.010 | 134,830 | +4,086 | 0.02% | 405,900 |
| 2022-10-25 | 2022-10-21 | 3.260 | 130,744 | -1,362 | 0.02% | 426,240 |
| 2022-10-20 | 2022-10-18 | 3.231 | 132,106 | +9,533 | 0.02% | 426,800 |
| 2022-10-17 | 2022-10-13 | 3.260 | 122,573 | -1,362 | 0.02% | 399,601 |
| 2022-09-30 | 2022-09-28 | 3.260 | 123,935 | -1,361 | 0.02% | 404,042 |
| 2022-09-06 | 2022-09-02 | 3.524 | 125,296 | -1,362 | 0.02% | 441,598 |
| 2022-09-05 | 2022-09-01 | 3.598 | 126,658 | -1,362 | 0.02% | 455,699 |
| 2022-08-30 | 2022-08-26 | 3.671 | 128,020 | +29,962 | 0.02% | 469,999 |
| 2022-08-29 | 2022-08-25 | 3.892 | 98,058 | +5,448 | 0.01% | 381,600 |
| 2022-08-26 | 2022-08-24 | 2.966 | 92,610 | -14,982 | 0.01% | 274,719 |
| 2022-08-25 | 2022-08-23 | 3.113 | 107,592 | +14,982 | 0.02% | 334,961 |
| 2022-08-24 | 2022-08-22 | 3.353 | 92,610 | -16,343 | 0.01% | 310,489 |
| 2022-08-23 | 2022-08-19 | 2.865 | 108,953 | -3,913 | 0.02% | 312,150 |
| 2022-07-21 | 2022-07-19 | 2.682 | 112,866 | +10,499 | 0.02% | 302,720 |
| 2022-07-12 | 2022-07-08 | 2.713 | 102,367 | +11,812 | 0.02% | 277,681 |
| 2022-07-04 | 2022-06-29 | 2.758 | 90,555 | +1,312 | 0.01% | 249,780 |
| 2022-06-17 | 2022-06-15 | 2.591 | 89,243 | +7,875 | 0.01% | 231,201 |
| 2022-06-10 | 2022-06-08 | 2.514 | 81,368 | -5,250 | 0.01% | 204,599 |
| 2022-05-27 | 2022-05-25 | 2.377 | 86,618 | -39,372 | 0.01% | 205,920 |
| 2022-05-23 | 2022-05-19 | 2.758 | 125,990 | +39,372 | 0.02% | 347,521 |
| 2021-12-09 | 2021-12-07 | 2.568 | 86,618 | +778 | 0.01% | 222,438 |
| 2021-10-19 | 2021-10-15 | 2.768 | 85,840 | -3,902 | 0.01% | 237,600 |
| 2021-09-27 | 2021-09-23 | 2.599 | 89,742 | +3,902 | 0.01% | 233,221 |
| 2021-09-20 | 2021-09-16 | 2.691 | 85,840 | -5,202 | 0.01% | 231,000 |
| 2021-09-16 | 2021-09-14 | 2.706 | 91,042 | -20,810 | 0.01% | 246,399 |
| 2021-08-20 | 2021-08-18 | 3.084 | 111,852 | +1,412 | 0.02% | 344,915 |
| 2021-07-30 | 2021-07-28 | 3.177 | 110,440 | +25,684 | 0.02% | 350,881 |
| 2021-05-27 | 2021-05-25 | 3.644 | 84,756 | -12,842 | 0.01% | 308,879 |
| 2021-05-17 | 2021-05-13 | 3.130 | 97,598 | +12,842 | 0.02% | 305,520 |
| 2021-05-14 | 2021-05-12 | 3.177 | 84,756 | +15,410 | 0.01% | 269,280 |
| 2021-01-12 | 2021-01-08 | 3.068 | 69,346 | -6,421 | 0.01% | 212,760 |
| 2020-12-18 | 2020-12-16 | 3.131 | 75,767 | +758 | 0.01% | 237,192 |
| 2020-12-17 | 2020-12-15 | 3.115 | 75,009 | -5,086 | 0.01% | 233,639 |
| 2020-12-07 | 2020-12-03 | 3.225 | 80,095 | +6,357 | 0.01% | 258,301 |
| 2020-12-02 | 2020-11-30 | 3.335 | 73,738 | +5,086 | 0.01% | 245,921 |
| 2020-09-28 | 2020-09-24 | 2.958 | 68,652 | -3,815 | 0.01% | 203,039 |
| 2020-09-04 | 2020-09-02 | 3.146 | 72,467 | -22,884 | 0.01% | 228,002 |
| 2020-09-02 | 2020-08-31 | 3.068 | 95,351 | +3,814 | 0.02% | 292,501 |
| 2020-09-01 | 2020-08-28 | 3.146 | 91,537 | -25,426 | 0.01% | 288,001 |
| 2020-08-31 | 2020-08-27 | 3.115 | 116,963 | -2,543 | 0.02% | 364,319 |
| 2020-08-28 | 2020-08-26 | 3.146 | 119,506 | -6,357 | 0.02% | 376,000 |
| 2020-08-27 | 2020-08-25 | 3.146 | 125,863 | +25,427 | 0.02% | 396,000 |
| 2020-07-22 | 2020-07-20 | 3.068 | 100,436 | +6,357 | 0.02% | 308,100 |
| 2020-07-17 | 2020-07-15 | 3.020 | 94,079 | -72,467 | 0.01% | 284,159 |
| 2020-07-15 | 2020-07-13 | 3.099 | 166,546 | +12,714 | 0.03% | 516,141 |
| 2020-07-13 | 2020-07-09 | 3.052 | 153,832 | +21,612 | 0.02% | 469,479 |
| 2020-07-10 | 2020-07-08 | 3.068 | 132,220 | +38,141 | 0.02% | 405,601 |
| 2020-07-06 | 2020-07-02 | 3.068 | 94,079 | -40,683 | 0.01% | 288,599 |
| 2020-07-03 | 2020-06-30 | 3.020 | 134,762 | +40,683 | 0.02% | 407,039 |
| 2020-06-30 | 2020-06-26 | 3.052 | 94,079 | -24,156 | 0.01% | 287,119 |
| 2020-06-18 | 2020-06-16 | 3.083 | 118,235 | -16,527 | 0.02% | 364,561 |
| 2020-05-28 | 2020-05-26 | 3.036 | 134,762 | -12,714 | 0.02% | 409,159 |
| 2020-05-27 | 2020-05-25 | 2.847 | 147,476 | -2,542 | 0.02% | 419,921 |
| 2020-05-21 | 2020-05-19 | 3.052 | 150,018 | -1,272 | 0.02% | 457,839 |
| 2020-05-08 | 2020-05-06 | 3.005 | 151,290 | +63,567 | 0.02% | 454,581 |
| 2020-05-05 | 2020-04-29 | 3.020 | 87,723 | +25,427 | 0.01% | 264,961 |
| 2020-04-28 | 2020-04-24 | 2.942 | 62,296 | +2,543 | 0.01% | 183,261 |
| 2020-04-27 | 2020-04-23 | 2.942 | 59,753 | -15,256 | 0.01% | 175,780 |
| 2020-04-21 | 2020-04-17 | 2.989 | 75,009 | -8,900 | 0.01% | 224,199 |
| 2020-03-17 | 2020-03-13 | 3.068 | 83,909 | -1,271 | 0.01% | 257,401 |
| 2020-03-10 | 2020-03-06 | 3.429 | 85,180 | -3,814 | 0.01% | 292,120 |
| 2020-03-05 | 2020-03-03 | 3.414 | 88,994 | +3,814 | 0.01% | 303,800 |
| 2020-02-24 | 2020-02-20 | 3.587 | 85,180 | +7,628 | 0.01% | 305,520 |
| 2020-02-19 | 2020-02-17 | 3.665 | 77,552 | +5,085 | 0.01% | 284,260 |
| 2020-02-14 | 2020-02-12 | 3.681 | 72,467 | -39,411 | 0.01% | 266,762 |
| 2020-02-13 | 2020-02-11 | 3.854 | 111,878 | +7,628 | 0.02% | 431,200 |
| 2020-02-11 | 2020-02-07 | 3.304 | 104,250 | +2,543 | 0.02% | 344,400 |
| 2020-02-10 | 2020-02-06 | 3.367 | 101,707 | +11,442 | 0.02% | 342,399 |
| 2020-02-07 | 2020-02-05 | 3.319 | 90,265 | +19,070 | 0.01% | 299,619 |
| 2020-01-23 | 2020-01-21 | 3.728 | 71,195 | -31,784 | 0.01% | 265,439 |
| 2020-01-22 | 2020-01-20 | 3.854 | 102,979 | -3,814 | 0.02% | 396,901 |
| 2020-01-21 | 2020-01-17 | 3.823 | 106,793 | -47,039 | 0.02% | 408,241 |
| 2020-01-13 | 2020-01-09 | 3.933 | 153,832 | -25,427 | 0.02% | 604,998 |
| 2020-01-08 | 2020-01-06 | 4.090 | 179,259 | -17,799 | 0.03% | 733,199 |
| 2020-01-03 | 2019-12-31 | 4.106 | 197,058 | +12,713 | 0.03% | 809,100 |
| 2020-01-02 | 2019-12-27 | 3.854 | 184,345 | -3,814 | 0.03% | 710,502 |
| 2019-12-23 | 2019-12-19 | 4.027 | 188,159 | -25,426 | 0.03% | 757,761 |
| 2019-12-19 | 2019-12-17 | 3.996 | 213,585 | +3,814 | 0.03% | 853,438 |
| 2019-12-17 | 2019-12-13 | 3.917 | 209,771 | +27,969 | 0.03% | 821,698 |
| 2019-12-16 | 2019-12-12 | 3.713 | 181,802 | +50,854 | 0.03% | 674,960 |
| 2019-12-13 | 2019-12-11 | 3.728 | 130,948 | +2,542 | 0.02% | 488,219 |
| 2019-12-11 | 2019-12-09 | 3.846 | 128,406 | +12,714 | 0.02% | 493,911 |
| 2019-12-10 | 2019-12-06 | 3.783 | 115,692 | +25,984 | 0.02% | 437,681 |
| 2019-12-05 | 2019-12-03 | 3.546 | 89,708 | -24,006 | 0.01% | 318,080 |
| 2019-12-02 | 2019-11-28 | 3.577 | 113,714 | -3,791 | 0.02% | 406,798 |
| 2019-11-29 | 2019-11-27 | 3.609 | 117,505 | -93,499 | 0.02% | 424,080 |
| 2019-11-28 | 2019-11-26 | 3.546 | 211,004 | -1,263 | 0.03% | 748,162 |
| 2019-11-20 | 2019-11-18 | 3.641 | 212,267 | -2,527 | 0.03% | 772,800 |
| 2019-11-18 | 2019-11-14 | 3.467 | 214,794 | -1,264 | 0.03% | 744,600 |
| 2019-11-07 | 2019-11-05 | 2.960 | 216,058 | +3,791 | 0.03% | 639,541 |
| 2019-11-01 | 2019-10-30 | 3.023 | 212,267 | +1,263 | 0.03% | 641,760 |
| 2019-10-15 | 2019-10-11 | 3.103 | 211,004 | +24,007 | 0.03% | 654,641 |
| 2019-10-14 | 2019-10-10 | 3.008 | 186,997 | -5,054 | 0.03% | 562,400 |
| 2019-09-13 | 2019-09-11 | 3.641 | 192,051 | -42,959 | 0.03% | 699,200 |
| 2019-09-12 | 2019-09-10 | 3.261 | 235,010 | +48,013 | 0.04% | 766,320 |
| 2019-08-23 | 2019-08-21 | 3.197 | 186,997 | -1,264 | 0.03% | 597,919 |
| 2019-08-09 | 2019-08-07 | 3.518 | 188,261 | +5,303 | 0.03% | 662,339 |
| 2019-08-07 | 2019-08-05 | 3.306 | 182,958 | -9,823 | 0.03% | 604,942 |
| 2019-07-31 | 2019-07-29 | 3.534 | 192,781 | -4,911 | 0.03% | 681,381 |
| 2019-07-30 | 2019-07-26 | 3.616 | 197,692 | -6,140 | 0.03% | 714,839 |
| 2019-07-26 | 2019-07-24 | 3.681 | 203,832 | +9,823 | 0.03% | 750,320 |
| 2019-07-18 | 2019-07-16 | 3.746 | 194,009 | -7,367 | 0.03% | 726,801 |
| 2019-07-17 | 2019-07-15 | 3.795 | 201,376 | +29,470 | 0.03% | 764,240 |
| 2019-07-16 | 2019-07-12 | 3.795 | 171,906 | +71,218 | 0.03% | 652,398 |
| 2019-07-15 | 2019-07-11 | 3.795 | 100,688 | +2,456 | 0.02% | 382,120 |
| 2019-07-12 | 2019-07-10 | 3.437 | 98,232 | +1,228 | 0.02% | 337,599 |
| 2019-07-11 | 2019-07-09 | 3.486 | 97,004 | +11,051 | 0.02% | 338,119 |
| 2019-07-10 | 2019-07-08 | 3.453 | 85,953 | +25,786 | 0.01% | 296,799 |
| 2019-07-05 | 2019-07-03 | 3.567 | 60,167 | -1,228 | 0.01% | 214,619 |
| 2019-07-04 | 2019-07-02 | 3.746 | 61,395 | +12,279 | 0.01% | 229,999 |
| 2019-07-03 | 2019-06-28 | 3.388 | 49,116 | +2,456 | 0.01% | 166,400 |
| 2019-07-02 | 2019-06-27 | 3.942 | 46,660 | +28,241 | 0.01% | 183,919 |
| 2019-06-27 | 2019-06-25 | 4.935 | 18,419 | -2,455 | 0.00% | 90,902 |
| 2019-06-25 | 2019-06-21 | 5.049 | 20,874 | -1,228 | 0.00% | 105,398 |
| 2019-06-24 | 2019-06-20 | 5.163 | 22,102 | +12,279 | 0.00% | 114,119 |
| 2019-06-21 | 2019-06-19 | 5.212 | 9,823 | -1,228 | 0.00% | 51,199 |
| 2019-06-19 | 2019-06-17 | 5.000 | 11,051 | -1,228 | 0.00% | 55,259 |
| 2019-06-18 | 2019-06-14 | 4.740 | 12,279 | +1,228 | 0.00% | 58,200 |
| 2019-06-17 | 2019-06-13 | 5.066 | 11,051 | +2,456 | 0.00% | 55,979 |
| 2019-06-14 | 2019-06-12 | 5.766 | 8,595 | -4,912 | 0.00% | 49,558 |
| 2019-06-13 | 2019-06-11 | 5.701 | 13,507 | +4,912 | 0.00% | 77,000 |
| 2019-06-06 | 2019-06-04 | 5.733 | 8,595 | -8,596 | 0.00% | 49,278 |
| 2019-06-05 | 2019-06-03 | 5.147 | 17,191 | -13,507 | 0.00% | 88,482 |
| 2019-05-31 | 2019-05-29 | 6.108 | 30,698 | +17,191 | 0.01% | 187,503 |
| 2019-05-30 | 2019-05-28 | 6.271 | 13,507 | -15,963 | 0.00% | 84,700 |
| 2019-05-29 | 2019-05-27 | 6.255 | 29,470 | +15,963 | 0.00% | 184,322 |
| 2019-05-28 | 2019-05-24 | 6.515 | 13,507 | -3,684 | 0.00% | 88,000 |
| 2019-05-27 | 2019-05-23 | 6.662 | 17,191 | -31,925 | 0.00% | 114,522 |
| 2019-05-23 | 2019-05-21 | 7.183 | 49,116 | +3,684 | 0.01% | 352,799 |
| 2019-05-22 | 2019-05-20 | 7.232 | 45,432 | -36,837 | 0.01% | 328,557 |
| 2019-05-21 | 2019-05-17 | 7.281 | 82,269 | +38,064 | 0.01% | 598,976 |
| 2019-05-20 | 2019-05-16 | 7.248 | 44,205 | +1,228 | 0.01% | 320,404 |
| 2019-05-17 | 2019-05-15 | 7.004 | 42,977 | +1,228 | 0.01% | 301,003 |
| 2019-05-15 | 2019-05-10 | 6.499 | 41,749 | -4,911 | 0.01% | 271,322 |
| 2019-05-14 | 2019-05-09 | 6.141 | 46,660 | -2,456 | 0.01% | 286,518 |
| 2019-05-10 | 2019-05-08 | 6.515 | 49,116 | -6,140 | 0.01% | 319,999 |
| 2019-05-08 | 2019-05-06 | 6.955 | 55,256 | -4,911 | 0.01% | 384,303 |
| 2019-05-07 | 2019-05-03 | 7.362 | 60,167 | -13,507 | 0.01% | 442,958 |
| 2019-05-02 | 2019-04-29 | 7.346 | 73,674 | -1,228 | 0.01% | 541,199 |
| 2019-04-30 | 2019-04-26 | 7.362 | 74,902 | +4,912 | 0.01% | 551,439 |
| 2019-04-29 | 2019-04-25 | 7.053 | 69,990 | +2,455 | 0.01% | 493,617 |
| 2019-04-26 | 2019-04-24 | 6.645 | 67,535 | +1,228 | 0.01% | 448,802 |
| 2019-04-25 | 2019-04-23 | 6.417 | 66,307 | -6,139 | 0.01% | 425,522 |
| 2019-04-24 | 2019-04-18 | 6.238 | 72,446 | -4,912 | 0.01% | 451,938 |
| 2019-04-18 | 2019-04-16 | 6.320 | 77,358 | -14,735 | 0.01% | 488,881 |
| 2019-04-17 | 2019-04-15 | 6.369 | 92,093 | -76,130 | 0.02% | 586,502 |
| 2019-04-16 | 2019-04-12 | 6.906 | 168,223 | +88,409 | 0.03% | 1,161,762 |
| 2019-04-15 | 2019-04-11 | 6.385 | 79,814 | +13,507 | 0.01% | 509,602 |
| 2019-04-12 | 2019-04-10 | 6.336 | 66,307 | -40,521 | 0.01% | 420,122 |
| 2019-04-11 | 2019-04-09 | 6.303 | 106,828 | +29,470 | 0.02% | 673,383 |
| 2019-04-10 | 2019-04-08 | 6.108 | 77,358 | -22,102 | 0.01% | 472,501 |
| 2019-04-09 | 2019-04-04 | 5.782 | 99,460 | +9,823 | 0.02% | 575,099 |
| 2019-04-08 | 2019-04-03 | 5.717 | 89,637 | +12,279 | 0.01% | 512,460 |
| 2019-04-04 | 2019-04-02 | 5.619 | 77,358 | -6,139 | 0.01% | 434,701 |
| 2019-04-03 | 2019-04-01 | 5.489 | 83,497 | +4,911 | 0.01% | 458,318 |
| 2019-04-02 | 2019-03-29 | 5.440 | 78,586 | +9,823 | 0.01% | 427,521 |
| 2019-04-01 | 2019-03-28 | 5.114 | 68,763 | +24,558 | 0.01% | 351,682 |
| 2019-03-25 | 2019-03-21 | 4.919 | 44,205 | +2,456 | 0.01% | 217,442 |
| 2019-03-20 | 2019-03-18 | 5.049 | 41,749 | +24,558 | 0.01% | 210,802 |
| 2019-03-18 | 2019-03-14 | 5.000 | 17,191 | -36,837 | 0.00% | 85,962 |
| 2019-03-15 | 2019-03-13 | 5.228 | 54,028 | -35,609 | 0.01% | 282,481 |
| 2019-03-14 | 2019-03-12 | 5.082 | 89,637 | +24,558 | 0.01% | 455,520 |
| 2019-03-13 | 2019-03-11 | 4.772 | 65,079 | -25,786 | 0.01% | 310,581 |
| 2019-03-12 | 2019-03-08 | 4.153 | 90,865 | +13,507 | 0.01% | 377,401 |
| 2019-03-11 | 2019-03-07 | 4.153 | 77,358 | -104,372 | 0.01% | 321,300 |
| 2019-03-08 | 2019-03-06 | 4.039 | 181,730 | -11,051 | 0.03% | 734,081 |
| 2019-03-07 | 2019-03-05 | 4.153 | 192,781 | -65,079 | 0.03% | 800,701 |
| 2019-03-06 | 2019-03-04 | 3.746 | 257,860 | -2,455 | 0.04% | 966,001 |
| 2019-03-05 | 2019-03-01 | 3.225 | 260,315 | +3,683 | 0.04% | 839,519 |
| 2019-03-04 | 2019-02-28 | 3.274 | 256,632 | -30,697 | 0.04% | 840,181 |
| 2019-03-01 | 2019-02-27 | 3.323 | 287,329 | +54,027 | 0.05% | 954,719 |
| 2019-02-28 | 2019-02-26 | 3.388 | 233,302 | -11,051 | 0.04% | 790,402 |
| 2019-02-27 | 2019-02-25 | 3.323 | 244,353 | -61,395 | 0.04% | 811,921 |
| 2019-02-26 | 2019-02-22 | 3.241 | 305,748 | -65,079 | 0.05% | 991,021 |
| 2019-02-25 | 2019-02-21 | 2.802 | 370,827 | +71,219 | 0.06% | 1,038,881 |
| 2019-02-22 | 2019-02-20 | 2.443 | 299,608 | -2,456 | 0.05% | 731,999 |
| 2019-02-21 | 2019-02-19 | 2.362 | 302,064 | +85,953 | 0.05% | 713,400 |
| 2019-02-20 | 2019-02-18 | 2.443 | 216,111 | +3,684 | 0.04% | 528,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 212,427 | +116,651 | 0.03% | 498,240 |
| 2019-02-18 | 2019-02-14 | 2.329 | 95,776 | +6,139 | 0.02% | 223,079 |
| 2019-02-15 | 2019-02-13 | 2.345 | 89,637 | -2,456 | 0.01% | 210,240 |
| 2019-02-14 | 2019-02-12 | 2.345 | 92,093 | -6,139 | 0.02% | 216,001 |
| 2019-02-13 | 2019-02-11 | 2.378 | 98,232 | +9,823 | 0.02% | 233,599 |
| 2019-02-11 | 2019-02-04 | 2.443 | 88,409 | +51,572 | 0.01% | 216,000 |
| 2019-02-08 | 2019-01-31 | 2.345 | 36,837 | -44,205 | 0.01% | 86,400 |
| 2019-02-01 | 2019-01-30 | 2.492 | 81,042 | +39,293 | 0.01% | 201,961 |
| 2019-01-31 | 2019-01-29 | 2.183 | 41,749 | +1,228 | 0.01% | 91,121 |
| 2019-01-29 | 2019-01-25 | 2.215 | 40,521 | -1,228 | 0.01% | 89,760 |
| 2019-01-28 | 2019-01-24 | 2.248 | 41,749 | +4,912 | 0.01% | 93,841 |
| 2019-01-25 | 2019-01-23 | 2.231 | 36,837 | -31,926 | 0.01% | 82,200 |
| 2019-01-24 | 2019-01-22 | 2.264 | 68,763 | +4,912 | 0.01% | 155,681 |
| 2019-01-23 | 2019-01-21 | 2.215 | 63,851 | -19,646 | 0.01% | 141,440 |
| 2019-01-22 | 2019-01-18 | 2.215 | 83,497 | -12,279 | 0.01% | 184,959 |
| 2019-01-21 | 2019-01-17 | 2.297 | 95,776 | -62,623 | 0.02% | 219,959 |
| 2019-01-18 | 2019-01-16 | 2.622 | 158,399 | +66,306 | 0.03% | 415,379 |
| 2019-01-17 | 2019-01-15 | 2.606 | 92,093 | -952,852 | 0.02% | 240,001 |
| 2019-01-16 | 2019-01-14 | 2.720 | 1,044,945 | +365,915 | 0.17% | 2,842,339 |
| 2019-01-15 | 2019-01-11 | 1.906 | 679,030 | 0.11% | 1,294,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy