History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 588,189 | +0 | 0.06% | 1,229,315 |
| 2025-10-13 | 2025-10-09 | 2.110 | 588,189 | +0 | 0.06% | 1,241,079 |
| 2025-10-10 | 2025-10-08 | 2.110 | 588,189 | +0 | 0.06% | 1,241,079 |
| 2025-10-09 | 2025-10-06 | 2.130 | 588,189 | +4,000 | 0.06% | 1,252,843 |
| 2025-09-30 | 2025-09-26 | 2.090 | 584,189 | +2,000 | 0.06% | 1,220,955 |
| 2025-09-23 | 2025-09-19 | 2.080 | 582,189 | +239 | 0.06% | 1,210,953 |
| 2025-09-19 | 2025-09-17 | 2.060 | 581,950 | -6,000 | 0.06% | 1,198,817 |
| 2025-09-12 | 2025-09-10 | 2.344 | 587,950 | +22,782 | 0.06% | 1,377,899 |
| 2025-09-11 | 2025-09-09 | 2.302 | 565,168 | +5,709 | 0.06% | 1,300,750 |
| 2025-09-05 | 2025-09-03 | 2.333 | 559,459 | +7,612 | 0.06% | 1,305,249 |
| 2025-09-02 | 2025-08-29 | 2.238 | 551,847 | +9,516 | 0.06% | 1,235,294 |
| 2025-08-25 | 2025-08-21 | 2.228 | 542,331 | +22,837 | 0.06% | 1,208,293 |
| 2025-08-21 | 2025-08-19 | 2.186 | 519,494 | +9,515 | 0.05% | 1,135,575 |
| 2025-08-15 | 2025-08-13 | 2.270 | 509,979 | +36,159 | 0.05% | 1,157,652 |
| 2025-08-13 | 2025-08-11 | 2.386 | 473,820 | +19,031 | 0.05% | 1,130,346 |
| 2025-07-28 | 2025-07-24 | 2.375 | 454,789 | +1,903 | 0.05% | 1,080,166 |
| 2025-07-25 | 2025-07-23 | 2.375 | 452,886 | +3,806 | 0.05% | 1,075,646 |
| 2025-07-24 | 2025-07-22 | 2.501 | 449,080 | -26,643 | 0.05% | 1,123,241 |
| 2025-07-22 | 2025-07-18 | 2.217 | 475,723 | -3,807 | 0.05% | 1,054,894 |
| 2025-07-21 | 2025-07-17 | 2.070 | 479,530 | -3,806 | 0.05% | 992,783 |
| 2025-07-18 | 2025-07-16 | 2.060 | 483,336 | -19,031 | 0.05% | 995,583 |
| 2025-07-09 | 2025-07-07 | 2.018 | 502,367 | -19,030 | 0.05% | 1,013,665 |
| 2025-07-07 | 2025-07-03 | 2.007 | 521,397 | -1,903 | 0.05% | 1,046,584 |
| 2025-07-04 | 2025-07-02 | 2.007 | 523,300 | -9,516 | 0.05% | 1,050,404 |
| 2025-07-03 | 2025-06-30 | 2.007 | 532,816 | -17,128 | 0.06% | 1,069,505 |
| 2025-06-30 | 2025-06-26 | 1.944 | 549,944 | -19,030 | 0.06% | 1,069,208 |
| 2025-06-27 | 2025-06-25 | 1.997 | 568,974 | -9,516 | 0.06% | 1,136,104 |
| 2025-06-26 | 2025-06-24 | 1.850 | 578,490 | -15,225 | 0.06% | 1,069,992 |
| 2025-06-17 | 2025-06-13 | 1.766 | 593,715 | +9,516 | 0.06% | 1,048,237 |
| 2025-06-12 | 2025-06-10 | 1.745 | 584,199 | +9,515 | 0.06% | 1,019,157 |
| 2025-06-09 | 2025-06-05 | 1.724 | 574,684 | +5,710 | 0.06% | 990,479 |
| 2025-06-06 | 2025-06-04 | 1.702 | 568,974 | +11,418 | 0.06% | 968,678 |
| 2025-06-05 | 2025-06-03 | 1.724 | 557,556 | +38,062 | 0.06% | 960,958 |
| 2025-06-02 | 2025-05-29 | 1.972 | 519,494 | +29,350 | 0.05% | 1,024,195 |
| 2025-05-22 | 2025-05-20 | 1.994 | 490,144 | -5,387 | 0.05% | 977,250 |
| 2025-05-21 | 2025-05-19 | 1.983 | 495,531 | -12,569 | 0.06% | 982,471 |
| 2025-05-16 | 2025-05-14 | 1.972 | 508,100 | +35,911 | 0.06% | 1,001,732 |
| 2025-05-12 | 2025-05-08 | 1.983 | 472,189 | +5,387 | 0.05% | 936,192 |
| 2025-05-06 | 2025-04-30 | 1.916 | 466,802 | +7,182 | 0.05% | 894,314 |
| 2025-04-30 | 2025-04-28 | 1.916 | 459,620 | +1,796 | 0.05% | 880,555 |
| 2025-04-10 | 2025-04-08 | 1.827 | 457,824 | +89,778 | 0.05% | 836,318 |
| 2025-04-09 | 2025-04-07 | 1.738 | 368,046 | -10,773 | 0.04% | 639,522 |
| 2025-04-08 | 2025-04-03 | 1.960 | 378,819 | +23,342 | 0.04% | 742,631 |
| 2025-04-07 | 2025-04-02 | 1.994 | 355,477 | -272,926 | 0.04% | 708,751 |
| 2025-03-31 | 2025-03-27 | 2.005 | 628,403 | +272,926 | 0.07% | 1,259,910 |
| 2025-03-28 | 2025-03-26 | 1.938 | 355,477 | +183,148 | 0.04% | 688,953 |
| 2025-02-13 | 2025-02-11 | 1.860 | 172,329 | +1,795 | 0.02% | 320,556 |
| 2024-12-11 | 2024-12-09 | 1.804 | 170,534 | -7,182 | 0.02% | 307,719 |
| 2024-12-05 | 2024-12-03 | 1.871 | 177,716 | +7,182 | 0.02% | 332,556 |
| 2024-10-09 | 2024-10-07 | 1.927 | 170,534 | -5,386 | 0.02% | 328,614 |
| 2024-10-03 | 2024-09-30 | 1.905 | 175,920 | -1,796 | 0.02% | 335,074 |
| 2024-09-13 | 2024-09-11 | 2.136 | 177,716 | +9,236 | 0.02% | 379,640 |
| 2024-08-30 | 2024-08-28 | 2.006 | 168,480 | +5,056 | 0.02% | 337,915 |
| 2024-08-22 | 2024-08-20 | 1.840 | 163,424 | +6,740 | 0.02% | 300,622 |
| 2024-08-21 | 2024-08-19 | 1.828 | 156,684 | -1,685 | 0.02% | 286,364 |
| 2024-08-20 | 2024-08-16 | 1.851 | 158,369 | -1,685 | 0.02% | 293,202 |
| 2024-06-18 | 2024-06-14 | 2.124 | 160,054 | +5,056 | 0.02% | 340,010 |
| 2024-05-29 | 2024-05-27 | 2.328 | 154,998 | +5,055 | 0.02% | 360,901 |
| 2024-05-28 | 2024-05-24 | 2.328 | 149,943 | +4,735 | 0.02% | 349,131 |
| 2024-05-07 | 2024-05-03 | 2.267 | 145,208 | -1,632 | 0.02% | 329,208 |
| 2024-04-26 | 2024-04-24 | 2.206 | 146,840 | -1,632 | 0.02% | 323,911 |
| 2024-04-23 | 2024-04-19 | 2.267 | 148,472 | +3,264 | 0.02% | 336,608 |
| 2024-04-15 | 2024-04-11 | 2.230 | 145,208 | -1,632 | 0.02% | 323,870 |
| 2024-04-10 | 2024-04-08 | 2.304 | 146,840 | -1,632 | 0.02% | 338,307 |
| 2024-03-27 | 2024-03-25 | 2.328 | 148,472 | -3,264 | 0.02% | 345,706 |
| 2024-02-27 | 2024-02-23 | 2.279 | 151,736 | -1,632 | 0.02% | 345,868 |
| 2024-02-15 | 2024-02-09 | 2.316 | 153,368 | +1,632 | 0.02% | 355,226 |
| 2024-02-05 | 2024-02-01 | 2.230 | 151,736 | +1,632 | 0.02% | 338,430 |
| 2024-01-11 | 2024-01-09 | 2.181 | 150,104 | +1,632 | 0.02% | 327,432 |
| 2023-12-12 | 2023-12-08 | 2.513 | 148,472 | +12,373 | 0.02% | 373,164 |
| 2023-12-04 | 2023-11-30 | 2.540 | 136,099 | +1,496 | 0.02% | 345,705 |
| 2023-12-01 | 2023-11-29 | 2.527 | 134,603 | -2,992 | 0.02% | 340,105 |
| 2023-11-28 | 2023-11-24 | 2.366 | 137,595 | +8,976 | 0.02% | 325,591 |
| 2023-10-30 | 2023-10-26 | 2.393 | 128,619 | -1,496 | 0.02% | 307,790 |
| 2023-10-12 | 2023-10-10 | 2.487 | 130,115 | -1,496 | 0.02% | 323,547 |
| 2023-10-06 | 2023-10-04 | 2.540 | 131,611 | +1,496 | 0.02% | 334,305 |
| 2023-10-04 | 2023-09-29 | 2.816 | 130,115 | +1,496 | 0.02% | 366,415 |
| 2023-10-03 | 2023-09-28 | 2.731 | 128,619 | +7,110 | 0.02% | 351,281 |
| 2023-09-20 | 2023-09-18 | 2.731 | 121,509 | +1,413 | 0.02% | 331,862 |
| 2023-09-18 | 2023-09-14 | 2.731 | 120,096 | +8,480 | 0.02% | 328,003 |
| 2023-08-18 | 2023-08-16 | 2.646 | 111,616 | +2,826 | 0.02% | 295,366 |
| 2023-08-16 | 2023-08-14 | 2.943 | 108,790 | -1,413 | 0.02% | 320,217 |
| 2023-06-08 | 2023-06-06 | 2.972 | 110,203 | +1,413 | 0.02% | 327,495 |
| 2023-06-01 | 2023-05-30 | 2.844 | 108,790 | +7,067 | 0.02% | 309,441 |
| 2023-05-25 | 2023-05-23 | 2.929 | 101,723 | +7,066 | 0.01% | 297,976 |
| 2023-05-08 | 2023-05-04 | 3.071 | 94,657 | -7,066 | 0.01% | 290,673 |
| 2023-05-05 | 2023-05-03 | 3.142 | 101,723 | +50,879 | 0.01% | 319,569 |
| 2023-04-24 | 2023-04-20 | 2.915 | 50,844 | -2,826 | 0.01% | 148,217 |
| 2023-04-19 | 2023-04-17 | 2.943 | 53,670 | +7,066 | 0.01% | 157,975 |
| 2023-03-31 | 2023-03-29 | 2.958 | 46,604 | -211,997 | 0.01% | 137,836 |
| 2023-03-30 | 2023-03-28 | 3.043 | 258,601 | -494,658 | 0.04% | 786,794 |
| 2023-03-16 | 2023-03-14 | 2.887 | 753,259 | +4,239 | 0.11% | 2,174,537 |
| 2023-03-14 | 2023-03-10 | 3.014 | 749,020 | -2,826 | 0.11% | 2,257,695 |
| 2023-02-28 | 2023-02-24 | 3.028 | 751,846 | -4,240 | 0.11% | 2,276,852 |
| 2023-01-05 | 2023-01-03 | 2.986 | 756,086 | -1,413 | 0.11% | 2,257,594 |
| 2022-12-16 | 2022-12-14 | 3.184 | 757,499 | +4,240 | 0.11% | 2,411,886 |
| 2022-12-08 | 2022-12-06 | 3.260 | 753,259 | +27,391 | 0.11% | 2,455,706 |
| 2022-12-01 | 2022-11-29 | 3.172 | 725,868 | -1,362 | 0.11% | 2,302,451 |
| 2022-11-29 | 2022-11-25 | 3.216 | 727,230 | +4,086 | 0.11% | 2,338,810 |
| 2022-11-25 | 2022-11-23 | 3.245 | 723,144 | -6,810 | 0.11% | 2,346,908 |
| 2022-11-23 | 2022-11-21 | 3.260 | 729,954 | +42,219 | 0.11% | 2,379,729 |
| 2022-11-22 | 2022-11-18 | 3.143 | 687,735 | -40,857 | 0.10% | 2,161,294 |
| 2022-11-09 | 2022-11-07 | 3.084 | 728,592 | -2,724 | 0.11% | 2,246,895 |
| 2022-10-27 | 2022-10-25 | 3.363 | 731,316 | +2,724 | 0.11% | 2,459,346 |
| 2022-10-20 | 2022-10-18 | 3.231 | 728,592 | -4,086 | 0.11% | 2,353,890 |
| 2022-10-06 | 2022-10-03 | 3.172 | 732,678 | -4,086 | 0.11% | 2,324,053 |
| 2022-09-30 | 2022-09-28 | 3.260 | 736,764 | -6,809 | 0.11% | 2,401,930 |
| 2022-09-16 | 2022-09-14 | 3.289 | 743,573 | -20,429 | 0.11% | 2,445,967 |
| 2022-09-13 | 2022-09-08 | 3.422 | 764,002 | -19,067 | 0.11% | 2,614,144 |
| 2022-09-07 | 2022-09-05 | 3.495 | 783,069 | -6,809 | 0.11% | 2,736,882 |
| 2022-09-06 | 2022-09-02 | 3.524 | 789,878 | -1,362 | 0.12% | 2,783,879 |
| 2022-09-02 | 2022-08-31 | 3.554 | 791,240 | +1,328 | 0.12% | 2,811,918 |
| 2022-09-01 | 2022-08-30 | 3.554 | 789,912 | -27,239 | 0.12% | 2,807,198 |
| 2022-08-31 | 2022-08-29 | 3.524 | 817,151 | +9,534 | 0.12% | 2,880,001 |
| 2022-08-30 | 2022-08-26 | 3.671 | 807,617 | +6,809 | 0.12% | 2,964,999 |
| 2022-08-29 | 2022-08-25 | 3.892 | 800,808 | +46,305 | 0.12% | 3,116,401 |
| 2022-08-25 | 2022-08-23 | 3.113 | 754,503 | -6,809 | 0.11% | 2,348,961 |
| 2022-08-24 | 2022-08-22 | 3.353 | 761,312 | -14,981 | 0.11% | 2,552,415 |
| 2022-08-23 | 2022-08-19 | 2.865 | 776,293 | +28,229 | 0.11% | 2,224,075 |
| 2022-08-22 | 2022-08-18 | 2.865 | 748,064 | +1,312 | 0.11% | 2,143,199 |
| 2022-08-18 | 2022-08-16 | 2.621 | 746,752 | -28,873 | 0.11% | 1,957,360 |
| 2022-08-15 | 2022-08-11 | 2.454 | 775,625 | -3,937 | 0.12% | 1,903,021 |
| 2022-07-18 | 2022-07-14 | 2.728 | 779,562 | +257,229 | 0.12% | 2,126,520 |
| 2022-06-22 | 2022-06-20 | 2.713 | 522,333 | -2,624 | 0.08% | 1,416,881 |
| 2022-06-14 | 2022-06-10 | 2.575 | 524,957 | -1,313 | 0.08% | 1,351,999 |
| 2022-06-09 | 2022-06-07 | 2.499 | 526,270 | -3,937 | 0.08% | 1,315,280 |
| 2022-06-02 | 2022-05-31 | 2.362 | 530,207 | -1,312 | 0.08% | 1,252,400 |
| 2022-06-01 | 2022-05-30 | 2.362 | 531,519 | +1,312 | 0.08% | 1,255,499 |
| 2022-05-31 | 2022-05-27 | 2.530 | 530,207 | +1,312 | 0.08% | 1,341,280 |
| 2022-05-24 | 2022-05-20 | 2.560 | 528,895 | -1,312 | 0.08% | 1,354,081 |
| 2022-05-20 | 2022-05-18 | 2.393 | 530,207 | +3,937 | 0.08% | 1,268,560 |
| 2022-04-22 | 2022-04-20 | 2.027 | 526,270 | +236,231 | 0.08% | 1,066,660 |
| 2022-03-25 | 2022-03-23 | 2.057 | 290,039 | -13,124 | 0.04% | 596,700 |
| 2022-03-16 | 2022-03-14 | 1.798 | 303,163 | +1,312 | 0.05% | 545,160 |
| 2022-03-04 | 2022-03-02 | 2.393 | 301,851 | +162,737 | 0.05% | 722,201 |
| 2022-02-28 | 2022-02-24 | 2.316 | 139,114 | +1,313 | 0.02% | 322,241 |
| 2021-12-09 | 2021-12-07 | 2.568 | 137,801 | +1,237 | 0.02% | 353,878 |
| 2021-09-23 | 2021-09-20 | 2.553 | 136,564 | +1,301 | 0.02% | 348,601 |
| 2021-08-20 | 2021-08-18 | 3.084 | 135,263 | +1,708 | 0.02% | 417,107 |
| 2021-08-19 | 2021-08-17 | 3.115 | 133,555 | -6,421 | 0.02% | 416,000 |
| 2021-07-28 | 2021-07-26 | 3.006 | 139,976 | +2,568 | 0.02% | 420,740 |
| 2021-07-07 | 2021-07-05 | 3.177 | 137,408 | +7,705 | 0.02% | 436,561 |
| 2021-07-06 | 2021-07-02 | 3.146 | 129,703 | -6,420 | 0.02% | 408,041 |
| 2021-07-05 | 2021-06-30 | 3.162 | 136,123 | -5,137 | 0.02% | 430,358 |
| 2021-06-30 | 2021-06-28 | 3.193 | 141,260 | -14,126 | 0.02% | 450,999 |
| 2021-06-29 | 2021-06-25 | 3.239 | 155,386 | +8,989 | 0.02% | 503,359 |
| 2021-06-28 | 2021-06-24 | 3.348 | 146,397 | +17,979 | 0.02% | 490,200 |
| 2021-06-24 | 2021-06-22 | 3.348 | 128,418 | -19,263 | 0.02% | 429,999 |
| 2021-06-23 | 2021-06-21 | 3.348 | 147,681 | +19,263 | 0.02% | 494,499 |
| 2021-06-21 | 2021-06-17 | 3.255 | 128,418 | -1,285 | 0.02% | 417,999 |
| 2021-06-16 | 2021-06-11 | 3.348 | 129,703 | +7,706 | 0.02% | 434,301 |
| 2021-06-15 | 2021-06-10 | 3.177 | 121,997 | -5,137 | 0.02% | 387,598 |
| 2021-06-11 | 2021-06-09 | 3.099 | 127,134 | +2,568 | 0.02% | 394,019 |
| 2021-06-07 | 2021-06-03 | 3.333 | 124,566 | -7,705 | 0.02% | 415,161 |
| 2021-06-02 | 2021-05-31 | 3.255 | 132,271 | +7,705 | 0.02% | 430,540 |
| 2021-06-01 | 2021-05-28 | 3.411 | 124,566 | -2,568 | 0.02% | 424,861 |
| 2021-05-31 | 2021-05-27 | 3.426 | 127,134 | -1,284 | 0.02% | 435,599 |
| 2021-05-28 | 2021-05-26 | 3.535 | 128,418 | -12,842 | 0.02% | 453,999 |
| 2021-05-27 | 2021-05-25 | 3.644 | 141,260 | -8,990 | 0.02% | 514,799 |
| 2021-05-26 | 2021-05-24 | 3.551 | 150,250 | +6,421 | 0.02% | 533,522 |
| 2021-05-25 | 2021-05-21 | 3.800 | 143,829 | +1,285 | 0.02% | 546,562 |
| 2021-05-24 | 2021-05-20 | 3.785 | 142,544 | -11,558 | 0.02% | 539,458 |
| 2021-05-21 | 2021-05-18 | 3.878 | 154,102 | -12,842 | 0.02% | 597,600 |
| 2021-05-20 | 2021-05-17 | 3.800 | 166,944 | -6,421 | 0.03% | 634,400 |
| 2021-05-14 | 2021-05-12 | 3.177 | 173,365 | +2,569 | 0.03% | 550,801 |
| 2021-05-13 | 2021-05-11 | 3.037 | 170,796 | +11,557 | 0.03% | 518,699 |
| 2021-05-11 | 2021-05-07 | 2.959 | 159,239 | +6,421 | 0.02% | 471,201 |
| 2021-02-25 | 2021-02-23 | 3.115 | 152,818 | +2,568 | 0.02% | 476,000 |
| 2021-02-19 | 2021-02-17 | 3.115 | 150,250 | -3,852 | 0.02% | 468,001 |
| 2021-02-17 | 2021-02-11 | 3.115 | 154,102 | -1,284 | 0.02% | 480,000 |
| 2021-02-09 | 2021-02-05 | 2.928 | 155,386 | -2,569 | 0.02% | 454,959 |
| 2021-02-08 | 2021-02-04 | 2.959 | 157,955 | -6,421 | 0.02% | 467,401 |
| 2021-01-25 | 2021-01-21 | 3.115 | 164,376 | +7,706 | 0.03% | 512,001 |
| 2021-01-12 | 2021-01-08 | 3.068 | 156,670 | -15,411 | 0.02% | 480,679 |
| 2021-01-07 | 2021-01-05 | 3.146 | 172,081 | -2,568 | 0.03% | 541,361 |
| 2020-12-29 | 2020-12-24 | 3.177 | 174,649 | +12,842 | 0.03% | 554,880 |
| 2020-12-28 | 2020-12-22 | 3.162 | 161,807 | -56,504 | 0.03% | 511,559 |
| 2020-12-23 | 2020-12-21 | 3.146 | 218,311 | +2,568 | 0.03% | 686,799 |
| 2020-12-18 | 2020-12-16 | 3.131 | 215,743 | +2,158 | 0.03% | 675,394 |
| 2020-12-16 | 2020-12-14 | 3.131 | 213,585 | -1,272 | 0.03% | 668,639 |
| 2020-12-14 | 2020-12-10 | 3.146 | 214,857 | +5,086 | 0.03% | 676,001 |
| 2020-12-08 | 2020-12-04 | 3.178 | 209,771 | -11,443 | 0.03% | 666,599 |
| 2020-12-07 | 2020-12-03 | 3.225 | 221,214 | +5,086 | 0.03% | 713,402 |
| 2020-12-02 | 2020-11-30 | 3.335 | 216,128 | +1,271 | 0.03% | 720,799 |
| 2020-12-01 | 2020-11-27 | 3.319 | 214,857 | +7,628 | 0.03% | 713,181 |
| 2020-11-30 | 2020-11-26 | 3.162 | 207,229 | -3,814 | 0.03% | 655,261 |
| 2020-11-25 | 2020-11-23 | 3.209 | 211,043 | +3,814 | 0.03% | 677,281 |
| 2020-11-11 | 2020-11-09 | 3.178 | 207,229 | -6,356 | 0.03% | 658,521 |
| 2020-11-10 | 2020-11-06 | 3.146 | 213,585 | -33,055 | 0.03% | 671,999 |
| 2020-11-02 | 2020-10-29 | 2.832 | 246,640 | -19,071 | 0.04% | 698,399 |
| 2020-10-14 | 2020-10-09 | 3.005 | 265,711 | -3,814 | 0.04% | 798,381 |
| 2020-09-18 | 2020-09-16 | 3.005 | 269,525 | +31,784 | 0.04% | 809,841 |
| 2020-09-03 | 2020-09-01 | 3.162 | 237,741 | -31,784 | 0.04% | 751,740 |
| 2020-08-31 | 2020-08-27 | 3.115 | 269,525 | -13,984 | 0.04% | 839,521 |
| 2020-08-27 | 2020-08-25 | 3.146 | 283,509 | -6,357 | 0.04% | 891,999 |
| 2020-08-26 | 2020-08-24 | 3.068 | 289,866 | +2,543 | 0.05% | 889,200 |
| 2020-08-19 | 2020-08-17 | 3.083 | 287,323 | +13,984 | 0.05% | 885,919 |
| 2020-08-13 | 2020-08-11 | 3.115 | 273,339 | -5,085 | 0.04% | 851,401 |
| 2020-08-03 | 2020-07-30 | 3.052 | 278,424 | -3,814 | 0.04% | 849,720 |
| 2020-07-30 | 2020-07-28 | 3.005 | 282,238 | +3,814 | 0.04% | 848,040 |
| 2020-07-22 | 2020-07-20 | 3.068 | 278,424 | -3,814 | 0.04% | 854,100 |
| 2020-07-13 | 2020-07-09 | 3.052 | 282,238 | -2,543 | 0.04% | 861,360 |
| 2020-07-10 | 2020-07-08 | 3.068 | 284,781 | +16,528 | 0.04% | 873,601 |
| 2020-06-29 | 2020-06-24 | 3.131 | 268,253 | -5,086 | 0.04% | 839,779 |
| 2020-06-23 | 2020-06-19 | 3.131 | 273,339 | -1,271 | 0.04% | 855,701 |
| 2020-06-19 | 2020-06-17 | 3.068 | 274,610 | +1,271 | 0.04% | 842,400 |
| 2020-06-11 | 2020-06-09 | 3.162 | 273,339 | +136,034 | 0.04% | 864,301 |
| 2020-06-09 | 2020-06-05 | 3.036 | 137,305 | -6,357 | 0.02% | 416,880 |
| 2020-06-03 | 2020-06-01 | 2.942 | 143,662 | -5,085 | 0.02% | 422,621 |
| 2020-06-02 | 2020-05-29 | 2.879 | 148,747 | +5,085 | 0.02% | 428,220 |
| 2020-06-01 | 2020-05-28 | 2.926 | 143,662 | -6,356 | 0.02% | 420,361 |
| 2020-05-27 | 2020-05-25 | 2.847 | 150,018 | -5,086 | 0.02% | 427,159 |
| 2020-05-26 | 2020-05-22 | 2.832 | 155,104 | +1,272 | 0.02% | 439,201 |
| 2020-05-22 | 2020-05-20 | 3.005 | 153,832 | +3,814 | 0.02% | 462,219 |
| 2020-05-15 | 2020-05-13 | 3.099 | 150,018 | +6,356 | 0.02% | 464,919 |
| 2020-04-27 | 2020-04-23 | 2.942 | 143,662 | -2,542 | 0.02% | 422,621 |
| 2020-04-24 | 2020-04-22 | 2.958 | 146,204 | +2,542 | 0.02% | 432,399 |
| 2020-04-21 | 2020-04-17 | 2.989 | 143,662 | +12,714 | 0.02% | 429,401 |
| 2020-04-15 | 2020-04-09 | 3.036 | 130,948 | -7,628 | 0.02% | 397,579 |
| 2020-04-03 | 2020-04-01 | 2.863 | 138,576 | -11,442 | 0.02% | 396,759 |
| 2020-04-02 | 2020-03-31 | 2.910 | 150,018 | +3,814 | 0.02% | 436,599 |
| 2020-03-27 | 2020-03-25 | 2.989 | 146,204 | -3,814 | 0.02% | 436,999 |
| 2020-03-26 | 2020-03-24 | 2.973 | 150,018 | +7,628 | 0.02% | 446,039 |
| 2020-03-24 | 2020-03-20 | 2.910 | 142,390 | -47,040 | 0.02% | 414,399 |
| 2020-03-19 | 2020-03-17 | 2.863 | 189,430 | -12,713 | 0.03% | 542,360 |
| 2020-03-17 | 2020-03-13 | 3.068 | 202,143 | +3,814 | 0.03% | 620,099 |
| 2020-03-13 | 2020-03-11 | 3.225 | 198,329 | -6,357 | 0.03% | 639,599 |
| 2020-03-12 | 2020-03-10 | 3.241 | 204,686 | +6,357 | 0.03% | 663,320 |
| 2020-03-09 | 2020-03-05 | 3.461 | 198,329 | -1,272 | 0.03% | 686,399 |
| 2020-03-06 | 2020-03-04 | 3.351 | 199,601 | -10,170 | 0.03% | 668,821 |
| 2020-03-03 | 2020-02-28 | 3.382 | 209,771 | -3,814 | 0.03% | 709,498 |
| 2020-02-24 | 2020-02-20 | 3.587 | 213,585 | +3,814 | 0.03% | 766,078 |
| 2020-02-13 | 2020-02-11 | 3.854 | 209,771 | -8,900 | 0.03% | 808,498 |
| 2020-02-07 | 2020-02-05 | 3.319 | 218,671 | -1,271 | 0.03% | 725,841 |
| 2020-02-04 | 2020-01-31 | 3.209 | 219,942 | -13,985 | 0.03% | 705,839 |
| 2020-02-03 | 2020-01-30 | 3.083 | 233,927 | -50,854 | 0.04% | 721,280 |
| 2020-01-31 | 2020-01-29 | 3.492 | 284,781 | +2,543 | 0.04% | 994,561 |
| 2020-01-30 | 2020-01-24 | 3.650 | 282,238 | -10,171 | 0.04% | 1,030,080 |
| 2020-01-22 | 2020-01-20 | 3.854 | 292,409 | -3,814 | 0.05% | 1,127,001 |
| 2020-01-21 | 2020-01-17 | 3.823 | 296,223 | +3,814 | 0.05% | 1,132,381 |
| 2020-01-20 | 2020-01-16 | 3.838 | 292,409 | -1,271 | 0.05% | 1,122,401 |
| 2020-01-17 | 2020-01-15 | 3.854 | 293,680 | -2,543 | 0.05% | 1,131,900 |
| 2020-01-16 | 2020-01-14 | 3.838 | 296,223 | -2,542 | 0.05% | 1,137,041 |
| 2020-01-15 | 2020-01-13 | 3.823 | 298,765 | +2,542 | 0.05% | 1,142,098 |
| 2020-01-14 | 2020-01-10 | 3.901 | 296,223 | +2,543 | 0.05% | 1,155,681 |
| 2020-01-13 | 2020-01-09 | 3.933 | 293,680 | +11,442 | 0.05% | 1,155,000 |
| 2020-01-09 | 2020-01-07 | 3.964 | 282,238 | +3,814 | 0.04% | 1,118,880 |
| 2020-01-07 | 2020-01-03 | 4.027 | 278,424 | +7,628 | 0.04% | 1,121,280 |
| 2020-01-06 | 2020-01-02 | 4.106 | 270,796 | -3,814 | 0.04% | 1,111,861 |
| 2020-01-03 | 2019-12-31 | 4.106 | 274,610 | +3,814 | 0.04% | 1,127,520 |
| 2020-01-02 | 2019-12-27 | 3.854 | 270,796 | +3,814 | 0.04% | 1,043,701 |
| 2019-12-27 | 2019-12-20 | 3.964 | 266,982 | -1,271 | 0.04% | 1,058,401 |
| 2019-12-20 | 2019-12-18 | 4.027 | 268,253 | -12,714 | 0.04% | 1,080,319 |
| 2019-12-18 | 2019-12-16 | 3.949 | 280,967 | +6,357 | 0.04% | 1,109,422 |
| 2019-12-12 | 2019-12-10 | 3.728 | 274,610 | -2,543 | 0.04% | 1,023,840 |
| 2019-12-11 | 2019-12-09 | 3.846 | 277,153 | -6,356 | 0.04% | 1,066,062 |
| 2019-12-10 | 2019-12-06 | 3.783 | 283,509 | +1,750 | 0.04% | 1,072,560 |
| 2019-11-28 | 2019-11-26 | 3.546 | 281,759 | +6,317 | 0.04% | 999,039 |
| 2019-11-22 | 2019-11-20 | 3.530 | 275,442 | +2,527 | 0.04% | 972,281 |
| 2019-11-21 | 2019-11-19 | 3.672 | 272,915 | -30,324 | 0.04% | 1,002,241 |
| 2019-11-20 | 2019-11-18 | 3.641 | 303,239 | -12,635 | 0.05% | 1,104,001 |
| 2019-11-18 | 2019-11-14 | 3.467 | 315,874 | -7,581 | 0.05% | 1,095,001 |
| 2019-11-11 | 2019-11-07 | 2.944 | 323,455 | -12,634 | 0.05% | 952,321 |
| 2019-11-08 | 2019-11-06 | 2.944 | 336,089 | -3,791 | 0.05% | 989,519 |
| 2019-11-07 | 2019-11-05 | 2.960 | 339,880 | -5,054 | 0.05% | 1,006,060 |
| 2019-11-06 | 2019-11-04 | 2.960 | 344,934 | +10,108 | 0.05% | 1,021,020 |
| 2019-11-05 | 2019-11-01 | 3.008 | 334,826 | +12,635 | 0.05% | 1,007,000 |
| 2019-11-04 | 2019-10-31 | 3.008 | 322,191 | +26,533 | 0.05% | 969,000 |
| 2019-10-31 | 2019-10-29 | 3.008 | 295,658 | -24,006 | 0.05% | 889,201 |
| 2019-10-30 | 2019-10-28 | 3.087 | 319,664 | -2,527 | 0.05% | 986,700 |
| 2019-10-29 | 2019-10-25 | 3.071 | 322,191 | +3,790 | 0.05% | 989,400 |
| 2019-10-22 | 2019-10-18 | 3.197 | 318,401 | -3,790 | 0.05% | 1,018,081 |
| 2019-10-21 | 2019-10-17 | 3.182 | 322,191 | +6,317 | 0.05% | 1,025,100 |
| 2019-10-18 | 2019-10-16 | 3.277 | 315,874 | +7,581 | 0.05% | 1,035,001 |
| 2019-10-17 | 2019-10-15 | 3.245 | 308,293 | -6,317 | 0.05% | 1,000,401 |
| 2019-10-15 | 2019-10-11 | 3.103 | 314,610 | +7,581 | 0.05% | 976,080 |
| 2019-10-14 | 2019-10-10 | 3.008 | 307,029 | +3,790 | 0.05% | 923,400 |
| 2019-10-11 | 2019-10-09 | 2.992 | 303,239 | -6,317 | 0.05% | 907,201 |
| 2019-10-10 | 2019-10-08 | 2.881 | 309,556 | +7,581 | 0.05% | 891,800 |
| 2019-10-09 | 2019-10-04 | 3.182 | 301,975 | -12,635 | 0.05% | 960,780 |
| 2019-10-04 | 2019-10-02 | 3.277 | 314,610 | -1,264 | 0.05% | 1,030,860 |
| 2019-10-03 | 2019-09-30 | 3.356 | 315,874 | +3,791 | 0.05% | 1,060,001 |
| 2019-09-30 | 2019-09-26 | 3.514 | 312,083 | -3,791 | 0.05% | 1,096,680 |
| 2019-09-25 | 2019-09-23 | 3.387 | 315,874 | -6,317 | 0.05% | 1,070,001 |
| 2019-09-20 | 2019-09-18 | 3.387 | 322,191 | +31,587 | 0.05% | 1,091,400 |
| 2019-09-19 | 2019-09-17 | 3.498 | 290,604 | -1,263 | 0.05% | 1,016,601 |
| 2019-09-17 | 2019-09-13 | 3.577 | 291,867 | +18,952 | 0.05% | 1,044,119 |
| 2019-09-16 | 2019-09-12 | 3.562 | 272,915 | -10,108 | 0.04% | 972,001 |
| 2019-09-13 | 2019-09-11 | 3.641 | 283,023 | -77,073 | 0.04% | 1,030,401 |
| 2019-09-12 | 2019-09-10 | 3.261 | 360,096 | -46,749 | 0.06% | 1,174,200 |
| 2019-09-11 | 2019-09-09 | 2.818 | 406,845 | -3,791 | 0.06% | 1,146,320 |
| 2019-09-10 | 2019-09-06 | 2.628 | 410,636 | -12,635 | 0.07% | 1,079,001 |
| 2019-09-09 | 2019-09-05 | 2.628 | 423,271 | +10,108 | 0.07% | 1,112,201 |
| 2019-09-06 | 2019-09-04 | 2.754 | 413,163 | +10,108 | 0.07% | 1,137,961 |
| 2019-09-05 | 2019-09-03 | 2.659 | 403,055 | +2,527 | 0.06% | 1,071,841 |
| 2019-09-02 | 2019-08-29 | 2.818 | 400,528 | -13,898 | 0.06% | 1,128,521 |
| 2019-08-30 | 2019-08-28 | 2.770 | 414,426 | -123,823 | 0.07% | 1,148,000 |
| 2019-08-29 | 2019-08-27 | 2.833 | 538,249 | -7,581 | 0.09% | 1,525,081 |
| 2019-08-28 | 2019-08-26 | 2.976 | 545,830 | -41,695 | 0.09% | 1,624,321 |
| 2019-08-27 | 2019-08-23 | 3.103 | 587,525 | -1,263 | 0.09% | 1,822,800 |
| 2019-08-26 | 2019-08-22 | 3.118 | 588,788 | +24,006 | 0.09% | 1,836,039 |
| 2019-08-23 | 2019-08-21 | 3.197 | 564,782 | -20,216 | 0.09% | 1,805,880 |
| 2019-08-20 | 2019-08-16 | 3.245 | 584,998 | -10,108 | 0.09% | 1,898,300 |
| 2019-08-19 | 2019-08-15 | 3.229 | 595,106 | +6,318 | 0.09% | 1,921,681 |
| 2019-08-16 | 2019-08-14 | 3.308 | 588,788 | -1,264 | 0.09% | 1,947,879 |
| 2019-08-15 | 2019-08-13 | 3.324 | 590,052 | -24,006 | 0.09% | 1,961,401 |
| 2019-08-14 | 2019-08-12 | 3.403 | 614,058 | +10,108 | 0.10% | 2,089,799 |
| 2019-08-13 | 2019-08-09 | 3.387 | 603,950 | -11,372 | 0.10% | 2,045,839 |
| 2019-08-12 | 2019-08-08 | 3.469 | 615,322 | -12,635 | 0.10% | 2,134,755 |
| 2019-08-09 | 2019-08-07 | 3.518 | 627,957 | +17,689 | 0.10% | 2,209,274 |
| 2019-08-08 | 2019-08-06 | 3.420 | 610,268 | -6,139 | 0.10% | 2,087,401 |
| 2019-08-07 | 2019-08-05 | 3.306 | 616,407 | +15,962 | 0.10% | 2,038,119 |
| 2019-08-06 | 2019-08-02 | 3.372 | 600,445 | -65,078 | 0.10% | 2,024,462 |
| 2019-08-05 | 2019-08-01 | 3.420 | 665,523 | -9,824 | 0.11% | 2,276,399 |
| 2019-08-02 | 2019-07-31 | 3.437 | 675,347 | +6,140 | 0.11% | 2,321,001 |
| 2019-07-30 | 2019-07-26 | 3.616 | 669,207 | -182,958 | 0.11% | 2,419,800 |
| 2019-07-29 | 2019-07-25 | 3.697 | 852,165 | -73,674 | 0.14% | 3,150,761 |
| 2019-07-26 | 2019-07-24 | 3.681 | 925,839 | -42,976 | 0.15% | 3,408,081 |
| 2019-07-25 | 2019-07-23 | 3.714 | 968,815 | -33,154 | 0.16% | 3,597,838 |
| 2019-07-24 | 2019-07-22 | 3.648 | 1,001,969 | +15,963 | 0.16% | 3,655,681 |
| 2019-07-23 | 2019-07-19 | 3.795 | 986,006 | +29,470 | 0.16% | 3,741,980 |
| 2019-07-22 | 2019-07-18 | 3.632 | 956,536 | +2,455 | 0.16% | 3,474,339 |
| 2019-07-18 | 2019-07-16 | 3.746 | 954,081 | -2,455 | 0.16% | 3,574,202 |
| 2019-07-17 | 2019-07-15 | 3.795 | 956,536 | +12,279 | 0.16% | 3,630,139 |
| 2019-07-16 | 2019-07-12 | 3.795 | 944,257 | +44,204 | 0.15% | 3,583,539 |
| 2019-07-15 | 2019-07-11 | 3.795 | 900,053 | +217,339 | 0.15% | 3,415,781 |
| 2019-07-12 | 2019-07-10 | 3.437 | 682,714 | +36,837 | 0.11% | 2,346,320 |
| 2019-07-11 | 2019-07-09 | 3.486 | 645,877 | +12,279 | 0.11% | 2,251,280 |
| 2019-07-10 | 2019-07-08 | 3.453 | 633,598 | -1,228 | 0.10% | 2,187,840 |
| 2019-07-09 | 2019-07-05 | 3.518 | 634,826 | -11,051 | 0.10% | 2,233,441 |
| 2019-07-08 | 2019-07-04 | 3.518 | 645,877 | +84,725 | 0.11% | 2,272,320 |
| 2019-07-05 | 2019-07-03 | 3.567 | 561,152 | +74,902 | 0.09% | 2,001,661 |
| 2019-07-03 | 2019-06-28 | 3.388 | 486,250 | +46,661 | 0.08% | 1,647,361 |
| 2019-07-02 | 2019-06-27 | 3.942 | 439,589 | +192,781 | 0.07% | 1,732,719 |
| 2019-06-28 | 2019-06-26 | 4.968 | 246,808 | +9,823 | 0.04% | 1,226,098 |
| 2019-06-27 | 2019-06-25 | 4.935 | 236,985 | -11,051 | 0.04% | 1,169,579 |
| 2019-06-26 | 2019-06-24 | 4.870 | 248,036 | +18,418 | 0.04% | 1,207,958 |
| 2019-06-25 | 2019-06-21 | 5.049 | 229,618 | +18,419 | 0.04% | 1,159,401 |
| 2019-06-24 | 2019-06-20 | 5.163 | 211,199 | +7,367 | 0.03% | 1,090,478 |
| 2019-06-21 | 2019-06-19 | 5.212 | 203,832 | -2,456 | 0.03% | 1,062,401 |
| 2019-06-20 | 2019-06-18 | 5.098 | 206,288 | -2,455 | 0.03% | 1,051,682 |
| 2019-06-19 | 2019-06-17 | 5.000 | 208,743 | -6,140 | 0.03% | 1,043,798 |
| 2019-06-18 | 2019-06-14 | 4.740 | 214,883 | +7,367 | 0.03% | 1,018,500 |
| 2019-06-17 | 2019-06-13 | 5.066 | 207,516 | +50,344 | 0.03% | 1,051,182 |
| 2019-06-14 | 2019-06-12 | 5.766 | 157,172 | -2,455 | 0.03% | 906,242 |
| 2019-06-13 | 2019-06-11 | 5.701 | 159,627 | +23,330 | 0.03% | 909,998 |
| 2019-06-12 | 2019-06-10 | 5.945 | 136,297 | -2,456 | 0.02% | 810,299 |
| 2019-06-11 | 2019-06-06 | 5.684 | 138,753 | -11,051 | 0.02% | 788,740 |
| 2019-06-10 | 2019-06-05 | 6.092 | 149,804 | +27,014 | 0.02% | 912,559 |
| 2019-06-06 | 2019-06-04 | 5.733 | 122,790 | -17,191 | 0.02% | 703,998 |
| 2019-06-05 | 2019-06-03 | 5.147 | 139,981 | -17,191 | 0.02% | 720,480 |
| 2019-06-04 | 2019-05-31 | 5.570 | 157,172 | +20,875 | 0.03% | 875,522 |
| 2019-06-03 | 2019-05-30 | 5.701 | 136,297 | -3,684 | 0.02% | 776,999 |
| 2019-05-31 | 2019-05-29 | 6.108 | 139,981 | +3,684 | 0.02% | 855,000 |
| 2019-05-30 | 2019-05-28 | 6.271 | 136,297 | +13,507 | 0.02% | 854,699 |
| 2019-05-29 | 2019-05-27 | 6.255 | 122,790 | +3,683 | 0.02% | 767,998 |
| 2019-05-28 | 2019-05-24 | 6.515 | 119,107 | +12,279 | 0.02% | 776,003 |
| 2019-05-27 | 2019-05-23 | 6.662 | 106,828 | +8,596 | 0.02% | 711,663 |
| 2019-05-24 | 2019-05-22 | 7.183 | 98,232 | +11,051 | 0.02% | 705,598 |
| 2019-05-22 | 2019-05-20 | 7.232 | 87,181 | -6,140 | 0.01% | 630,479 |
| 2019-05-21 | 2019-05-17 | 7.281 | 93,321 | +1,228 | 0.02% | 679,443 |
| 2019-05-20 | 2019-05-16 | 7.248 | 92,093 | -17,190 | 0.02% | 667,502 |
| 2019-05-17 | 2019-05-15 | 7.004 | 109,283 | +1,228 | 0.02% | 765,397 |
| 2019-05-16 | 2019-05-14 | 6.613 | 108,055 | -12,279 | 0.02% | 714,557 |
| 2019-05-15 | 2019-05-10 | 6.499 | 120,334 | -31,926 | 0.02% | 782,037 |
| 2019-05-14 | 2019-05-09 | 6.141 | 152,260 | -14,735 | 0.02% | 934,960 |
| 2019-05-10 | 2019-05-08 | 6.515 | 166,995 | -8,595 | 0.03% | 1,088,001 |
| 2019-05-09 | 2019-05-07 | 6.874 | 175,590 | +20,874 | 0.03% | 1,206,919 |
| 2019-05-07 | 2019-05-03 | 7.362 | 154,716 | -31,925 | 0.03% | 1,139,042 |
| 2019-05-06 | 2019-05-02 | 7.378 | 186,641 | -1,228 | 0.03% | 1,377,118 |
| 2019-05-03 | 2019-04-30 | 7.330 | 187,869 | +7,367 | 0.03% | 1,376,999 |
| 2019-05-02 | 2019-04-29 | 7.346 | 180,502 | -6,139 | 0.03% | 1,325,942 |
| 2019-04-30 | 2019-04-26 | 7.362 | 186,641 | -1,228 | 0.03% | 1,374,078 |
| 2019-04-29 | 2019-04-25 | 7.053 | 187,869 | +12,279 | 0.03% | 1,324,979 |
| 2019-04-26 | 2019-04-24 | 6.645 | 175,590 | +18,418 | 0.03% | 1,166,879 |
| 2019-04-25 | 2019-04-23 | 6.417 | 157,172 | -12,279 | 0.03% | 1,008,643 |
| 2019-04-18 | 2019-04-16 | 6.320 | 169,451 | +17,191 | 0.03% | 1,070,882 |
| 2019-04-17 | 2019-04-15 | 6.369 | 152,260 | -1,228 | 0.02% | 969,680 |
| 2019-04-16 | 2019-04-12 | 6.906 | 153,488 | -3,684 | 0.03% | 1,060,001 |
| 2019-04-15 | 2019-04-11 | 6.385 | 157,172 | +8,596 | 0.03% | 1,003,523 |
| 2019-04-11 | 2019-04-09 | 6.303 | 148,576 | +7,367 | 0.02% | 936,538 |
| 2019-04-10 | 2019-04-08 | 6.108 | 141,209 | +27,014 | 0.02% | 862,501 |
| 2019-04-09 | 2019-04-04 | 5.782 | 114,195 | -6,139 | 0.02% | 660,300 |
| 2019-04-08 | 2019-04-03 | 5.717 | 120,334 | -34,382 | 0.02% | 687,957 |
| 2019-04-04 | 2019-04-02 | 5.619 | 154,716 | -2,456 | 0.03% | 869,401 |
| 2019-04-03 | 2019-04-01 | 5.489 | 157,172 | -12,279 | 0.03% | 862,722 |
| 2019-04-02 | 2019-03-29 | 5.440 | 169,451 | +72,447 | 0.03% | 921,842 |
| 2019-04-01 | 2019-03-28 | 5.114 | 97,004 | -6,140 | 0.02% | 496,118 |
| 2019-03-29 | 2019-03-27 | 5.000 | 103,144 | -18,418 | 0.02% | 515,761 |
| 2019-03-28 | 2019-03-26 | 5.017 | 121,562 | +1,228 | 0.02% | 609,838 |
| 2019-03-27 | 2019-03-25 | 4.886 | 120,334 | -3,684 | 0.02% | 587,998 |
| 2019-03-25 | 2019-03-21 | 4.919 | 124,018 | -13,507 | 0.02% | 610,039 |
| 2019-03-22 | 2019-03-20 | 4.984 | 137,525 | -22,102 | 0.02% | 685,439 |
| 2019-03-21 | 2019-03-19 | 4.952 | 159,627 | +7,367 | 0.03% | 790,398 |
| 2019-03-20 | 2019-03-18 | 5.049 | 152,260 | -12,279 | 0.02% | 768,800 |
| 2019-03-19 | 2019-03-15 | 5.049 | 164,539 | -22,102 | 0.03% | 830,800 |
| 2019-03-18 | 2019-03-14 | 5.000 | 186,641 | -14,735 | 0.03% | 933,279 |
| 2019-03-15 | 2019-03-13 | 5.228 | 201,376 | +2,456 | 0.03% | 1,052,880 |
| 2019-03-14 | 2019-03-12 | 5.082 | 198,920 | -82,270 | 0.03% | 1,010,879 |
| 2019-03-13 | 2019-03-11 | 4.772 | 281,190 | +6,140 | 0.05% | 1,341,941 |
| 2019-03-12 | 2019-03-08 | 4.153 | 275,050 | +42,976 | 0.04% | 1,142,399 |
| 2019-03-11 | 2019-03-07 | 4.153 | 232,074 | +23,331 | 0.04% | 963,901 |
| 2019-03-08 | 2019-03-06 | 4.039 | 208,743 | +38,064 | 0.03% | 843,198 |
| 2019-03-07 | 2019-03-05 | 4.153 | 170,679 | -81,041 | 0.03% | 708,902 |
| 2019-03-06 | 2019-03-04 | 3.746 | 251,720 | +36,837 | 0.04% | 943,000 |
| 2019-03-05 | 2019-03-01 | 3.225 | 214,883 | -18,419 | 0.03% | 693,000 |
| 2019-03-04 | 2019-02-28 | 3.274 | 233,302 | -13,506 | 0.04% | 763,801 |
| 2019-03-01 | 2019-02-27 | 3.323 | 246,808 | +18,418 | 0.04% | 820,078 |
| 2019-02-28 | 2019-02-26 | 3.388 | 228,390 | +39,293 | 0.04% | 773,760 |
| 2019-02-27 | 2019-02-25 | 3.323 | 189,097 | -236,985 | 0.03% | 628,320 |
| 2019-02-26 | 2019-02-22 | 3.241 | 426,082 | -109,284 | 0.07% | 1,381,059 |
| 2019-02-25 | 2019-02-21 | 2.802 | 535,366 | +7,368 | 0.09% | 1,499,841 |
| 2019-02-21 | 2019-02-19 | 2.362 | 527,998 | -1,228 | 0.09% | 1,246,999 |
| 2019-02-20 | 2019-02-18 | 2.443 | 529,226 | -57,712 | 0.09% | 1,293,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 586,938 | -45,432 | 0.10% | 1,376,641 |
| 2019-02-18 | 2019-02-14 | 2.329 | 632,370 | +8,595 | 0.10% | 1,472,900 |
| 2019-02-15 | 2019-02-13 | 2.345 | 623,775 | -11,051 | 0.10% | 1,463,041 |
| 2019-02-14 | 2019-02-12 | 2.345 | 634,826 | -6,139 | 0.10% | 1,488,960 |
| 2019-02-13 | 2019-02-11 | 2.378 | 640,965 | +35,609 | 0.10% | 1,524,239 |
| 2019-02-12 | 2019-02-08 | 2.411 | 605,356 | -33,154 | 0.10% | 1,459,280 |
| 2019-02-11 | 2019-02-04 | 2.443 | 638,510 | -19,646 | 0.10% | 1,560,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 658,156 | +95,776 | 0.11% | 1,543,680 |
| 2019-02-01 | 2019-01-30 | 2.492 | 562,380 | -38,065 | 0.09% | 1,401,481 |
| 2019-01-31 | 2019-01-29 | 2.183 | 600,445 | -9,823 | 0.10% | 1,310,521 |
| 2019-01-30 | 2019-01-28 | 2.231 | 610,268 | -24,558 | 0.10% | 1,361,781 |
| 2019-01-29 | 2019-01-25 | 2.215 | 634,826 | -40,521 | 0.10% | 1,406,240 |
| 2019-01-28 | 2019-01-24 | 2.248 | 675,347 | -8,595 | 0.11% | 1,518,001 |
| 2019-01-25 | 2019-01-23 | 2.231 | 683,942 | +45,432 | 0.11% | 1,526,180 |
| 2019-01-24 | 2019-01-22 | 2.264 | 638,510 | -29,469 | 0.10% | 1,445,601 |
| 2019-01-23 | 2019-01-21 | 2.215 | 667,979 | +125,246 | 0.11% | 1,479,680 |
| 2019-01-22 | 2019-01-18 | 2.215 | 542,733 | +2,456 | 0.09% | 1,202,240 |
| 2019-01-21 | 2019-01-17 | 2.297 | 540,277 | -13,507 | 0.09% | 1,240,799 |
| 2019-01-18 | 2019-01-16 | 2.622 | 553,784 | +128,930 | 0.09% | 1,452,219 |
| 2019-01-17 | 2019-01-15 | 2.606 | 424,854 | +112,967 | 0.07% | 1,107,199 |
| 2019-01-16 | 2019-01-14 | 2.720 | 311,887 | -205,060 | 0.05% | 848,359 |
| 2019-01-15 | 2019-01-11 | 1.906 | 516,947 | 0.08% | 985,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy