History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.130 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 2.140 0 +0
2025-10-03 2025-09-30 2.110 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.090 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.120 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.050 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.060 0 +0
2025-09-18 2025-09-16 2.040 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.130 0 +0
2025-09-15 2025-09-11 2.386 0 +0
2025-09-12 2025-09-10 2.344 0 +0
2025-09-11 2025-09-09 2.302 0 +0
2025-09-10 2025-09-08 2.354 0 +0
2025-09-09 2025-09-05 2.354 0 +0
2025-09-08 2025-09-04 2.333 0 +0
2025-09-05 2025-09-03 2.333 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.238 0 +0
2025-09-02 2025-08-29 2.238 0 +0
2025-09-01 2025-08-28 2.333 0 +0
2025-08-29 2025-08-27 2.249 0 +0
2025-08-28 2025-08-26 2.259 0 +0
2025-08-27 2025-08-25 2.238 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.228 0 +0
2025-08-22 2025-08-20 2.186 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.270 0 +0
2025-08-19 2025-08-15 2.354 0 +0
2025-08-18 2025-08-14 2.375 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.396 0 +0
2025-08-13 2025-08-11 2.386 0 +0
2025-08-12 2025-08-08 2.417 0 +0
2025-08-11 2025-08-07 2.417 0 +0
2025-08-08 2025-08-06 2.407 0 +0
2025-08-07 2025-08-05 2.375 0 +0
2025-08-06 2025-08-04 2.386 0 +0
2025-08-05 2025-08-01 2.396 0 +0
2025-08-04 2025-07-31 2.407 0 +0
2025-08-01 2025-07-30 2.386 0 +0
2025-07-31 2025-07-29 2.344 0 +0
2025-07-30 2025-07-28 2.333 0 +0
2025-07-29 2025-07-25 2.375 0 +0
2025-07-28 2025-07-24 2.375 0 +0
2025-07-25 2025-07-23 2.375 0 +0
2025-07-24 2025-07-22 2.501 0 +0
2025-07-23 2025-07-21 2.291 0 +0
2025-07-22 2025-07-18 2.217 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.018 0 +0
2025-07-16 2025-07-14 2.018 0 +0
2025-07-15 2025-07-11 2.007 0 +0
2025-07-14 2025-07-10 2.007 0 +0
2025-07-11 2025-07-09 2.007 0 +0
2025-07-10 2025-07-08 2.007 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.007 0 +0
2025-07-04 2025-07-02 2.007 0 +0
2025-07-03 2025-06-30 2.007 0 +0
2025-07-02 2025-06-27 1.955 0 +0
2025-06-30 2025-06-26 1.944 0 +0
2025-06-27 2025-06-25 1.997 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.766 0 +0
2025-06-24 2025-06-20 1.745 0 +0
2025-06-23 2025-06-19 1.745 0 +0
2025-06-20 2025-06-18 1.745 0 +0
2025-06-19 2025-06-17 1.766 0 +0
2025-06-18 2025-06-16 1.755 0 +0
2025-06-17 2025-06-13 1.766 0 +0
2025-06-16 2025-06-12 1.766 0 +0
2025-06-13 2025-06-11 1.755 0 +0
2025-06-12 2025-06-10 1.745 0 +0
2025-06-11 2025-06-09 1.755 0 +0
2025-06-10 2025-06-06 1.724 0 +0
2025-06-09 2025-06-05 1.724 0 +0
2025-06-06 2025-06-04 1.702 0 +0
2025-06-05 2025-06-03 1.724 0 +0
2025-06-04 2025-06-02 1.745 0 +0
2025-06-03 2025-05-30 1.972 0 -399,648
2025-06-02 2025-05-29 1.972 399,648 -548,410 0.04% 787,916
2025-05-23 2025-05-21 1.983 948,058 -116,712 0.11% 1,879,680
2025-05-22 2025-05-20 1.994 1,064,770 -651,790 0.12% 2,122,940
2025-05-21 2025-05-19 1.983 1,716,560 -583,559 0.19% 3,403,360
2025-05-19 2025-05-15 1.972 2,300,119 -502,758 0.26% 4,534,741
2025-05-16 2025-05-14 1.972 2,802,877 -711,043 0.31% 5,525,941
2025-05-15 2025-05-13 1.994 3,513,920 -159,806 0.39% 7,006,059
2025-05-14 2025-05-12 1.983 3,673,726 -432,731 0.41% 7,283,761
2025-05-13 2025-05-09 1.983 4,106,457 -312,428 0.46% 8,141,720
2025-05-12 2025-05-08 1.983 4,418,885 -402,207 0.49% 8,761,160
2025-05-09 2025-05-07 1.927 4,821,092 +3,524,694 0.54% 9,290,101
2025-03-13 2025-03-11 1.871 1,296,398 -46,685 0.14% 2,425,920
2025-03-12 2025-03-10 1.871 1,343,083 -1,434,656 0.15% 2,513,281
2025-02-10 2025-02-06 1.860 2,777,739 -215,468 0.31% 5,166,980
2025-02-07 2025-02-05 1.894 2,993,207 -41,298 0.33% 5,667,801
2024-09-24 2024-09-20 1.927 3,034,505 -7,182 0.34% 5,847,401
2024-09-13 2024-09-11 2.136 3,041,687 +186,919 0.34% 6,497,700
2024-08-22 2024-08-20 1.840 2,854,768 -2,359,312 0.34% 5,251,401
2024-05-28 2024-05-24 2.328 5,214,080 +164,656 0.62% 12,140,588
2024-02-14 2024-02-07 2.328 5,049,424 +99,552 0.62% 11,757,199
2023-12-12 2023-12-08 2.513 4,949,872 +412,489 0.61% 12,440,814
2023-10-03 2023-09-28 2.731 4,537,383 +250,810 0.61% 12,392,387
2023-09-19 2023-09-15 2.774 4,286,573 -26,853 0.61% 11,889,361
2023-09-18 2023-09-14 2.731 4,313,426 +26,853 0.61% 11,780,721
2023-09-11 2023-09-06 2.844 4,286,573 -46,639 0.61% 12,192,661
2023-08-09 2023-08-07 3.014 4,333,212 +141,331 0.61% 13,061,160
2023-03-31 2023-03-29 2.958 4,191,881 +138,505 0.59% 12,397,881
2023-03-30 2023-03-28 3.043 4,053,376 +131,438 0.57% 12,332,399
2023-03-29 2023-03-27 3.524 3,921,938 +4,240 0.55% 13,819,499
2023-01-30 2023-01-26 3.085 3,917,698 +14,133 0.55% 12,085,919
2023-01-26 2023-01-19 3.028 3,903,565 +42,399 0.55% 11,821,359
2022-12-15 2022-12-13 3.255 3,861,166 -16,960 0.55% 12,567,200
2022-12-13 2022-12-09 3.057 3,878,126 +8,480 0.55% 11,854,081
2022-12-08 2022-12-06 3.260 3,869,646 +140,715 0.55% 12,615,465
2022-12-06 2022-12-02 3.260 3,728,931 +44,943 0.55% 12,156,718
2022-11-22 2022-11-18 3.143 3,683,988 -2,791,932 0.54% 11,577,399
2022-11-17 2022-11-15 3.275 6,475,920 +38,134 0.95% 21,207,300
2022-11-16 2022-11-14 3.216 6,437,786 +4,085 0.95% 20,704,259
2022-10-26 2022-10-24 3.231 6,433,701 +13,620 0.94% 20,785,601
2022-10-24 2022-10-20 3.231 6,420,081 +31,324 0.94% 20,741,599
2022-10-17 2022-10-13 3.260 6,388,757 +40,857 0.94% 20,828,039
2022-10-12 2022-10-10 3.069 6,347,900 +19,067 0.93% 19,482,981
2022-10-07 2022-10-05 3.231 6,328,833 +19,067 0.93% 20,446,800
2022-10-03 2022-09-29 3.275 6,309,766 +23,153 0.93% 20,663,180
2022-09-26 2022-09-22 3.348 6,286,613 -1,362 0.92% 21,048,958
2022-09-22 2022-09-20 3.260 6,287,975 +34,048 0.92% 20,499,479
2022-09-21 2022-09-19 3.187 6,253,927 +23,152 0.92% 19,929,279
2022-09-20 2022-09-16 3.304 6,230,775 +20,429 0.92% 20,587,501
2022-09-19 2022-09-15 3.304 6,210,346 +44,943 0.91% 20,520,000
2022-09-16 2022-09-14 3.289 6,165,403 +28,600 0.91% 20,280,961
2022-09-15 2022-09-13 3.319 6,136,803 +4,086 0.90% 20,367,122
2022-09-13 2022-09-08 3.422 6,132,717 +35,410 0.90% 20,983,981
2022-09-09 2022-09-07 3.378 6,097,307 +58,563 0.90% 20,594,200
2022-09-08 2022-09-06 3.392 6,038,744 +24,514 0.89% 20,485,079
2022-09-07 2022-09-05 3.495 6,014,230 +5,448 0.88% 21,020,160
2022-09-06 2022-09-02 3.524 6,008,782 +4,086 0.88% 21,177,599
2022-09-05 2022-09-01 3.598 6,004,696 +148,449 0.88% 21,604,098
2022-09-02 2022-08-31 3.554 5,856,247 +118,486 0.86% 20,811,999
2022-09-01 2022-08-30 3.554 5,737,761 +58,563 0.84% 20,390,922
2022-08-30 2022-08-26 3.671 5,679,198 +3,053,420 0.83% 20,850,000
2022-08-29 2022-08-25 3.892 2,625,778 -68,096 0.39% 10,218,400
2022-08-23 2022-08-19 2.865 2,693,874 +97,959 0.40% 7,717,933
2022-08-10 2022-08-08 2.560 2,595,915 -32,810 0.40% 6,646,081
2022-08-04 2022-08-02 2.514 2,628,725 -51,183 0.40% 6,609,901
2022-08-03 2022-08-01 2.621 2,679,908 -2,625 0.41% 7,024,480
2022-07-27 2022-07-25 2.728 2,682,533 -10,499 0.41% 7,317,521
2022-07-22 2022-07-20 2.667 2,693,032 -5,249 0.41% 7,182,000
2022-07-21 2022-07-19 2.682 2,698,281 -17,062 0.41% 7,237,119
2022-07-20 2022-07-18 2.697 2,715,343 -10,499 0.41% 7,324,261
2022-07-19 2022-07-15 2.697 2,725,842 -39,372 0.42% 7,352,581
2022-07-18 2022-07-14 2.728 2,765,214 -1,312 0.42% 7,543,061
2022-07-15 2022-07-13 2.743 2,766,526 -1,312 0.42% 7,588,800
2022-07-14 2022-07-12 2.743 2,767,838 -69,557 0.42% 7,592,399
2022-07-13 2022-07-11 2.713 2,837,395 -1,313 0.43% 7,696,719
2022-07-12 2022-07-08 2.713 2,838,708 -11,811 0.43% 7,700,281
2022-07-11 2022-07-07 2.728 2,850,519 -110,241 0.43% 7,775,760
2022-06-29 2022-06-27 2.743 2,960,760 +65,619 0.45% 8,121,599
2022-06-23 2022-06-21 2.743 2,895,141 +5,250 0.44% 7,941,601
2022-06-17 2022-06-15 2.591 2,889,891 +11,812 0.44% 7,486,800
2022-06-15 2022-06-13 2.575 2,878,079 +59,057 0.44% 7,412,339
2022-06-14 2022-06-10 2.575 2,819,022 +22,311 0.43% 7,260,241
2022-06-13 2022-06-09 2.514 2,796,711 +5,250 0.43% 7,032,300
2022-06-10 2022-06-08 2.514 2,791,461 +20,998 0.43% 7,019,099
2022-06-09 2022-06-07 2.499 2,770,463 +35,435 0.42% 6,924,080
2022-06-08 2022-06-06 2.514 2,735,028 +39,371 0.42% 6,877,199
2022-06-06 2022-06-01 2.484 2,695,657 -61,682 0.41% 6,696,041
2022-06-02 2022-05-31 2.362 2,757,339 +18,373 0.42% 6,513,100
2022-06-01 2022-05-30 2.362 2,738,966 +36,747 0.42% 6,469,701
2022-05-31 2022-05-27 2.530 2,702,219 +22,311 0.41% 6,835,881
2022-05-30 2022-05-26 2.484 2,679,908 +18,374 0.41% 6,656,920
2021-12-09 2021-12-07 2.568 2,661,534 +23,906 0.41% 6,834,910
2021-08-26 2021-08-24 2.922 2,637,628 -2,666,242 0.41% 7,706,399
2021-08-23 2021-08-19 3.084 5,303,870 +22,110 0.82% 16,355,387
2021-08-20 2021-08-18 3.084 5,281,760 +66,689 0.81% 16,287,207
2021-08-19 2021-08-17 3.115 5,215,071 +20,547 0.81% 16,244,000
2021-08-18 2021-08-16 3.084 5,194,524 +34,673 0.81% 16,018,200
2021-08-16 2021-08-12 3.068 5,159,851 +12,842 0.80% 15,830,920
2021-08-12 2021-08-10 3.068 5,147,009 +47,515 0.80% 15,791,519
2021-08-11 2021-08-09 3.115 5,099,494 +12,841 0.79% 15,883,999
2021-08-05 2021-08-03 3.068 5,086,653 -296,646 0.79% 15,606,341
2021-07-30 2021-07-28 3.177 5,383,299 -210,606 0.84% 17,103,360
2021-07-23 2021-07-21 3.084 5,593,905 -963,138 0.87% 17,249,759
2021-07-02 2021-06-29 3.177 6,557,043 +10,273 1.02% 20,832,479
2021-06-28 2021-06-24 3.348 6,546,770 -30,820 1.02% 21,921,401
2021-06-25 2021-06-23 3.364 6,577,590 +19,263 1.02% 22,127,039
2021-06-24 2021-06-22 3.348 6,558,327 +52,651 1.02% 21,960,099
2021-06-16 2021-06-11 3.348 6,505,676 +8,989 1.01% 21,783,800
2021-06-02 2021-05-31 3.255 6,496,687 -48,799 1.01% 21,146,621
2021-06-01 2021-05-28 3.411 6,545,486 +19,263 1.02% 22,324,861
2021-05-28 2021-05-26 3.535 6,526,223 -2,568 1.02% 23,072,281
2021-05-27 2021-05-25 3.644 6,528,791 +331,319 1.02% 23,793,119
2021-05-26 2021-05-24 3.551 6,197,472 +105,303 0.97% 22,006,561
2021-05-25 2021-05-21 3.800 6,092,169 +161,808 0.95% 23,150,721
2021-05-24 2021-05-20 3.785 5,930,361 +48,799 0.92% 22,443,478
2021-05-21 2021-05-18 3.878 5,881,562 +157,954 0.92% 22,808,398
2021-05-20 2021-05-17 3.800 5,723,608 +575,315 0.89% 21,750,161
2021-05-14 2021-05-12 3.177 5,148,293 -2,509,296 0.80% 16,356,719
2021-05-13 2021-05-11 3.037 7,657,589 -2,908,677 1.19% 23,255,700
2020-12-23 2020-12-21 3.146 10,566,266 +128,419 1.65% 33,241,121
2020-12-18 2020-12-16 3.131 10,437,847 +104,378 1.63% 32,676,202
2020-11-24 2020-11-20 3.146 10,333,469 +1,697,242 1.63% 32,512,001
2020-11-17 2020-11-13 3.146 8,636,227 -718,308 1.36% 27,172,000
2020-11-16 2020-11-12 3.083 9,354,535 -905,196 1.47% 28,843,359
2020-11-13 2020-11-11 3.083 10,259,731 +905,196 1.61% 31,634,401
2020-07-14 2020-07-10 3.115 9,354,535 +671,268 1.47% 29,137,679
2020-06-29 2020-06-24 3.131 8,683,267 +19,071 1.37% 27,183,401
2020-06-10 2020-06-08 3.083 8,664,196 +2,034,147 1.36% 26,714,799
2020-05-19 2020-05-15 3.162 6,630,049 +699,238 1.04% 20,964,300
2020-05-18 2020-05-14 3.178 5,930,811 +635,671 0.93% 18,846,600
2020-05-15 2020-05-13 3.099 5,295,140 +635,671 0.83% 16,410,100
2020-02-17 2020-02-13 3.587 4,659,469 -683,982 0.73% 16,712,401
2019-12-27 2019-12-20 3.964 5,343,451 -109,335 0.84% 21,183,120
2019-12-20 2019-12-18 4.027 5,452,786 +64,838 0.86% 21,959,679
2019-12-19 2019-12-17 3.996 5,387,948 +44,497 0.85% 21,529,041
2019-12-12 2019-12-10 3.728 5,343,451 -128,405 0.84% 19,922,220
2019-12-10 2019-12-06 3.783 5,471,856 +28,722 0.86% 20,700,902
2019-12-09 2019-12-05 3.641 5,443,134 -42,958 0.86% 19,816,802
2019-12-06 2019-12-04 3.546 5,486,092 +45,485 0.87% 19,452,159
2019-12-05 2019-12-03 3.546 5,440,607 +36,642 0.86% 19,290,882
2019-12-04 2019-12-02 3.546 5,403,965 +93,498 0.86% 19,160,959
2019-12-02 2019-11-28 3.577 5,310,467 -56,857 0.84% 18,997,561
2019-11-27 2019-11-25 3.593 5,367,324 -284,286 0.85% 19,285,920
2019-11-26 2019-11-22 3.530 5,651,610 +130,140 0.89% 19,949,580
2019-11-25 2019-11-21 3.482 5,521,470 +6,317 0.87% 19,227,999
2019-11-15 2019-11-13 2.897 5,515,153 -99,816 0.87% 15,975,901
2019-11-14 2019-11-12 2.818 5,614,969 +64,438 0.89% 15,820,641
2019-11-07 2019-11-05 2.960 5,550,531 -48,012 0.88% 16,429,821
2019-11-05 2019-11-01 3.008 5,598,543 +83,390 0.89% 16,837,799
2019-10-31 2019-10-29 3.008 5,515,153 -44,222 0.87% 16,587,001
2019-10-30 2019-10-28 3.087 5,559,375 -131,403 0.88% 17,160,000
2019-10-29 2019-10-25 3.071 5,690,778 +175,625 0.90% 17,475,519
2019-10-28 2019-10-24 3.071 5,515,153 -205,949 0.87% 16,936,201
2019-10-25 2019-10-23 3.055 5,721,102 +175,625 0.91% 17,478,079
2019-10-24 2019-10-22 3.071 5,545,477 -58,120 0.88% 17,029,321
2019-10-22 2019-10-18 3.197 5,603,597 -59,385 0.89% 17,917,399
2019-10-14 2019-10-10 3.008 5,662,982 -53,066 0.90% 17,031,601
2019-09-25 2019-09-23 3.387 5,716,048 -1,223,063 0.90% 19,362,719
2019-09-13 2019-09-11 3.641 6,939,111 -12,635 1.10% 25,263,201
2019-09-12 2019-09-10 3.261 6,951,746 -108,660 1.10% 22,668,241
2019-09-11 2019-09-09 2.818 7,060,406 +17,689 1.12% 19,893,279
2019-08-27 2019-08-23 3.103 7,042,717 +138,984 1.11% 21,850,079
2019-08-26 2019-08-22 3.118 6,903,733 +361,359 1.09% 21,528,160
2019-08-23 2019-08-21 3.197 6,542,374 -202,159 1.04% 20,919,121
2019-08-22 2019-08-20 3.245 6,744,533 +255,226 1.07% 21,885,801
2019-08-21 2019-08-19 3.324 6,489,307 -116,241 1.03% 21,571,201
2019-08-20 2019-08-16 3.245 6,605,548 +116,241 1.05% 21,434,799
2019-08-19 2019-08-15 3.229 6,489,307 -46,749 1.03% 20,954,881
2019-08-16 2019-08-14 3.308 6,536,056 -104,870 1.03% 21,623,140
2019-08-15 2019-08-13 3.324 6,640,926 +53,067 1.05% 22,075,200
2019-08-14 2019-08-12 3.403 6,587,859 -44,223 1.04% 22,420,199
2019-08-13 2019-08-09 3.387 6,632,082 +117,505 1.05% 22,465,721
2019-08-12 2019-08-08 3.469 6,514,577 -13,898 1.03% 22,601,215
2019-08-09 2019-08-07 3.518 6,528,475 +105,315 1.03% 22,968,438
2019-08-08 2019-08-06 3.420 6,423,160 -18,419 1.05% 21,970,199
2019-08-07 2019-08-05 3.306 6,441,579 +18,419 1.05% 21,298,761
2019-08-06 2019-08-02 3.372 6,423,160 +67,534 1.05% 21,656,339
2019-08-02 2019-07-31 3.437 6,355,626 -63,851 1.04% 21,842,721
2019-08-01 2019-07-30 3.551 6,419,477 +88,409 1.05% 22,794,082
2019-07-31 2019-07-29 3.534 6,331,068 +820,240 1.03% 22,377,042
2019-07-30 2019-07-26 3.616 5,510,828 -99,460 0.90% 19,926,719
2019-07-29 2019-07-25 3.697 5,610,288 +13,506 0.91% 20,743,258
2019-07-26 2019-07-24 3.681 5,596,782 +50,344 0.91% 20,602,162
2019-07-25 2019-07-23 3.714 5,546,438 -78,585 0.90% 20,597,522
2019-07-24 2019-07-22 3.648 5,625,023 +27,014 0.92% 20,522,879
2019-07-22 2019-07-18 3.632 5,598,009 +50,344 0.91% 20,333,138
2019-07-19 2019-07-17 3.697 5,547,665 +12,279 0.90% 20,511,718
2019-07-18 2019-07-16 3.746 5,535,386 +115,422 0.90% 20,736,798
2019-07-15 2019-07-11 3.795 5,419,964 -30,697 0.88% 20,569,242
2019-07-08 2019-07-04 3.518 5,450,661 +30,697 0.89% 19,176,480
2019-07-03 2019-06-28 3.388 5,419,964 -17,190 0.88% 18,362,242
2019-07-02 2019-06-27 3.942 5,437,154 +101,916 0.89% 21,431,519
2019-06-28 2019-06-26 4.968 5,335,238 +17,190 0.87% 26,504,499
2019-06-27 2019-06-25 4.935 5,318,048 -12,279 0.87% 26,245,862
2019-06-25 2019-06-21 5.049 5,330,327 +12,279 0.87% 26,914,202
2019-06-21 2019-06-19 5.212 5,318,048 -34,381 0.87% 27,718,402
2019-06-17 2019-06-13 5.066 5,352,429 +11,051 0.87% 27,112,981
2019-06-14 2019-06-12 5.766 5,341,378 -31,925 0.87% 30,798,001
2019-06-13 2019-06-11 5.701 5,373,303 +55,255 0.88% 30,631,999
2019-05-29 2019-05-27 6.255 5,318,048 -6,139 0.87% 33,262,083
2019-05-28 2019-05-24 6.515 5,324,187 -82,270 0.87% 34,687,999
2019-05-27 2019-05-23 6.662 5,406,457 +79,814 0.88% 36,016,543
2019-05-24 2019-05-22 7.183 5,326,643 -52,800 0.87% 38,261,161
2019-05-23 2019-05-21 7.183 5,379,443 +61,395 0.88% 38,640,422
2019-05-14 2019-05-09 6.141 5,318,048 -561,151 0.87% 32,655,742
2019-05-10 2019-05-08 6.515 5,879,199 -368,371 0.96% 38,303,998
2019-05-07 2019-05-03 7.362 6,247,570 +2,265,481 1.02% 45,995,519
2019-05-03 2019-04-30 7.330 3,982,089 +36,837 0.65% 29,186,999
2019-04-29 2019-04-25 7.053 3,945,252 +245,580 0.64% 27,824,579
2019-04-26 2019-04-24 6.645 3,699,672 -30,697 0.60% 24,586,083
2019-04-25 2019-04-23 6.417 3,730,369 +399,068 0.61% 23,939,439
2019-04-18 2019-04-16 6.320 3,331,301 +402,753 0.54% 21,052,882
2019-04-17 2019-04-15 6.369 2,928,548 +147,348 0.48% 18,650,697
2019-03-21 2019-03-19 4.952 2,781,200 -76,130 0.45% 13,771,199
2019-03-06 2019-03-04 3.746 2,857,330 -18,419 0.47% 10,704,200
2019-03-05 2019-03-01 3.225 2,875,749 +18,419 0.47% 9,274,321
2019-03-04 2019-02-28 3.274 2,857,330 -12,279 0.47% 9,354,540
2019-03-01 2019-02-27 3.323 2,869,609 +12,279 0.47% 9,534,960
2019-02-20 2019-02-18 2.443 2,857,330 +331,534 0.47% 6,981,000
2019-02-19 2019-02-15 2.345 2,525,796 +863,215 0.41% 5,924,159
2019-02-18 2019-02-14 2.329 1,662,581 +434,678 0.27% 3,872,441
2019-01-15 2019-01-11 1.906 1,227,903 0.20% 2,340,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top