History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 60,000 | +0 | 0.01% | 125,400 |
| 2025-10-13 | 2025-10-09 | 2.110 | 60,000 | +0 | 0.01% | 126,600 |
| 2025-10-10 | 2025-10-08 | 2.110 | 60,000 | +0 | 0.01% | 126,600 |
| 2025-10-09 | 2025-10-06 | 2.130 | 60,000 | +0 | 0.01% | 127,800 |
| 2025-10-08 | 2025-10-03 | 2.080 | 60,000 | +0 | 0.01% | 124,800 |
| 2025-10-06 | 2025-10-02 | 2.140 | 60,000 | +6,000 | 0.01% | 128,400 |
| 2025-09-19 | 2025-09-17 | 2.060 | 54,000 | +14,000 | 0.01% | 111,240 |
| 2025-09-12 | 2025-09-10 | 2.344 | 40,000 | +1,938 | 0.00% | 93,743 |
| 2025-09-09 | 2025-09-05 | 2.354 | 38,062 | -7,612 | 0.00% | 89,601 |
| 2025-09-01 | 2025-08-28 | 2.333 | 45,674 | +9,515 | 0.00% | 106,560 |
| 2025-08-20 | 2025-08-18 | 2.270 | 36,159 | -9,515 | 0.00% | 82,081 |
| 2025-08-06 | 2025-08-04 | 2.386 | 45,674 | -17,128 | 0.00% | 108,960 |
| 2025-07-29 | 2025-07-25 | 2.375 | 62,802 | -9,515 | 0.01% | 149,161 |
| 2025-07-28 | 2025-07-24 | 2.375 | 72,317 | -9,516 | 0.01% | 171,760 |
| 2025-07-25 | 2025-07-23 | 2.375 | 81,833 | +19,031 | 0.01% | 194,361 |
| 2025-07-08 | 2025-07-04 | 2.039 | 62,802 | -28,546 | 0.01% | 128,040 |
| 2025-07-07 | 2025-07-03 | 2.007 | 91,348 | +5,709 | 0.01% | 183,360 |
| 2025-06-30 | 2025-06-26 | 1.944 | 85,639 | +17,128 | 0.01% | 166,500 |
| 2025-06-09 | 2025-06-05 | 1.724 | 68,511 | -17,128 | 0.01% | 118,080 |
| 2025-06-04 | 2025-06-02 | 1.745 | 85,639 | +17,128 | 0.01% | 149,400 |
| 2025-06-02 | 2025-05-29 | 1.972 | 68,511 | +3,871 | 0.01% | 135,071 |
| 2025-05-09 | 2025-05-07 | 1.927 | 64,640 | +1,795 | 0.01% | 124,559 |
| 2025-05-08 | 2025-05-06 | 1.927 | 62,845 | -145,441 | 0.01% | 121,100 |
| 2025-05-07 | 2025-05-02 | 1.905 | 208,286 | -75,413 | 0.02% | 396,721 |
| 2025-05-06 | 2025-04-30 | 1.916 | 283,699 | -77,210 | 0.03% | 543,520 |
| 2025-04-30 | 2025-04-28 | 1.916 | 360,909 | -113,120 | 0.04% | 691,441 |
| 2025-04-29 | 2025-04-25 | 1.916 | 474,029 | -32,320 | 0.05% | 908,160 |
| 2025-04-28 | 2025-04-24 | 1.916 | 506,349 | -62,845 | 0.06% | 970,079 |
| 2025-04-25 | 2025-04-23 | 1.916 | 569,194 | -407,593 | 0.06% | 1,090,480 |
| 2025-04-24 | 2025-04-22 | 1.894 | 976,787 | -159,806 | 0.11% | 1,849,599 |
| 2025-04-22 | 2025-04-16 | 1.871 | 1,136,593 | -147,236 | 0.13% | 2,126,881 |
| 2025-04-17 | 2025-04-15 | 1.905 | 1,283,829 | -43,093 | 0.14% | 2,445,300 |
| 2025-04-16 | 2025-04-14 | 1.905 | 1,326,922 | -168,784 | 0.15% | 2,527,379 |
| 2025-04-11 | 2025-04-09 | 1.827 | 1,495,706 | -16,160 | 0.17% | 2,732,241 |
| 2025-04-09 | 2025-04-07 | 1.738 | 1,511,866 | +16,160 | 0.17% | 2,627,041 |
| 2025-04-07 | 2025-04-02 | 1.994 | 1,495,706 | +8,978 | 0.17% | 2,982,141 |
| 2025-03-12 | 2025-03-10 | 1.871 | 1,486,728 | +1,434,657 | 0.17% | 2,782,081 |
| 2024-09-13 | 2024-09-11 | 2.136 | 52,071 | +3,200 | 0.01% | 111,235 |
| 2024-08-06 | 2024-08-02 | 2.089 | 48,871 | -23,594 | 0.01% | 102,079 |
| 2024-08-01 | 2024-07-30 | 2.029 | 72,465 | -20,222 | 0.01% | 147,061 |
| 2024-07-31 | 2024-07-29 | 2.077 | 92,687 | -6,741 | 0.01% | 192,499 |
| 2024-07-23 | 2024-07-19 | 2.053 | 99,428 | -1,685 | 0.01% | 204,140 |
| 2024-07-17 | 2024-07-15 | 2.018 | 101,113 | -128,077 | 0.01% | 203,999 |
| 2024-07-10 | 2024-07-08 | 2.053 | 229,190 | -8,426 | 0.03% | 470,559 |
| 2024-07-09 | 2024-07-05 | 2.077 | 237,616 | -13,482 | 0.03% | 493,499 |
| 2024-07-05 | 2024-07-03 | 2.077 | 251,098 | -45,501 | 0.03% | 521,500 |
| 2024-07-04 | 2024-07-02 | 2.077 | 296,599 | -136,503 | 0.04% | 616,000 |
| 2024-05-28 | 2024-05-24 | 2.328 | 433,102 | +13,677 | 0.05% | 1,008,445 |
| 2024-05-16 | 2024-05-13 | 2.304 | 419,425 | -16,320 | 0.05% | 966,319 |
| 2024-04-23 | 2024-04-19 | 2.267 | 435,745 | -3,264 | 0.05% | 987,899 |
| 2024-04-17 | 2024-04-15 | 2.279 | 439,009 | +3,264 | 0.05% | 1,000,679 |
| 2024-04-15 | 2024-04-11 | 2.230 | 435,745 | -489,602 | 0.05% | 971,879 |
| 2024-04-11 | 2024-04-09 | 2.304 | 925,347 | -37,536 | 0.11% | 2,131,920 |
| 2024-04-10 | 2024-04-08 | 2.304 | 962,883 | -31,008 | 0.12% | 2,218,400 |
| 2024-02-16 | 2024-02-14 | 2.328 | 993,891 | +122,400 | 0.12% | 2,314,199 |
| 2024-02-15 | 2024-02-09 | 2.316 | 871,491 | +57,120 | 0.11% | 2,018,520 |
| 2024-02-07 | 2024-02-05 | 2.206 | 814,371 | +8,160 | 0.10% | 1,796,401 |
| 2023-12-27 | 2023-12-21 | 2.206 | 806,211 | +22,848 | 0.10% | 1,778,401 |
| 2023-12-12 | 2023-12-08 | 2.513 | 783,363 | +65,281 | 0.10% | 1,968,874 |
| 2023-11-10 | 2023-11-08 | 2.406 | 718,082 | +37,400 | 0.10% | 1,727,999 |
| 2023-10-03 | 2023-09-28 | 2.731 | 680,682 | +37,625 | 0.09% | 1,859,062 |
| 2023-09-12 | 2023-09-07 | 2.788 | 643,057 | -7,066 | 0.09% | 1,792,701 |
| 2023-09-11 | 2023-09-06 | 2.844 | 650,123 | -35,333 | 0.09% | 1,849,200 |
| 2023-08-21 | 2023-08-17 | 2.646 | 685,456 | -22,613 | 0.10% | 1,813,900 |
| 2023-08-18 | 2023-08-16 | 2.646 | 708,069 | +33,920 | 0.10% | 1,873,740 |
| 2023-07-10 | 2023-07-06 | 2.915 | 674,149 | -2,827 | 0.10% | 1,965,239 |
| 2023-05-05 | 2023-05-03 | 3.142 | 676,976 | -35,333 | 0.10% | 2,126,760 |
| 2023-04-28 | 2023-04-26 | 2.915 | 712,309 | +16,960 | 0.10% | 2,076,481 |
| 2023-03-31 | 2023-03-29 | 2.958 | 695,349 | +282,662 | 0.10% | 2,056,560 |
| 2023-03-30 | 2023-03-28 | 3.043 | 412,687 | +176,664 | 0.06% | 1,255,600 |
| 2023-03-29 | 2023-03-27 | 3.524 | 236,023 | +7,067 | 0.03% | 831,660 |
| 2023-03-27 | 2023-03-23 | 3.085 | 228,956 | +35,332 | 0.03% | 706,319 |
| 2022-12-16 | 2022-12-14 | 3.184 | 193,624 | -24,026 | 0.03% | 616,501 |
| 2022-12-15 | 2022-12-13 | 3.255 | 217,650 | -26,853 | 0.03% | 708,400 |
| 2022-12-08 | 2022-12-06 | 3.260 | 244,503 | +8,891 | 0.03% | 797,106 |
| 2022-09-30 | 2022-09-28 | 3.260 | 235,612 | -23,152 | 0.03% | 768,121 |
| 2022-09-29 | 2022-09-27 | 3.260 | 258,764 | +8,171 | 0.04% | 843,599 |
| 2022-09-28 | 2022-09-26 | 3.275 | 250,593 | +2,724 | 0.04% | 820,640 |
| 2022-09-20 | 2022-09-16 | 3.304 | 247,869 | +47,667 | 0.04% | 819,000 |
| 2022-09-19 | 2022-09-15 | 3.304 | 200,202 | +27,238 | 0.03% | 661,500 |
| 2022-09-16 | 2022-09-14 | 3.289 | 172,964 | +14,982 | 0.03% | 568,961 |
| 2022-09-13 | 2022-09-08 | 3.422 | 157,982 | +34,047 | 0.02% | 540,558 |
| 2022-09-09 | 2022-09-07 | 3.378 | 123,935 | +44,944 | 0.02% | 418,602 |
| 2022-09-08 | 2022-09-06 | 3.392 | 78,991 | +2,724 | 0.01% | 267,959 |
| 2022-09-05 | 2022-09-01 | 3.598 | 76,267 | -2,724 | 0.01% | 274,399 |
| 2022-09-02 | 2022-08-31 | 3.554 | 78,991 | +29,962 | 0.01% | 280,719 |
| 2022-08-31 | 2022-08-29 | 3.524 | 49,029 | -4,086 | 0.01% | 172,800 |
| 2022-08-30 | 2022-08-26 | 3.671 | 53,115 | +6,810 | 0.01% | 195,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 46,305 | -272,384 | 0.01% | 180,199 |
| 2022-08-26 | 2022-08-24 | 2.966 | 318,689 | +40,858 | 0.05% | 945,361 |
| 2022-08-25 | 2022-08-23 | 3.113 | 277,831 | +6,809 | 0.04% | 864,959 |
| 2022-08-24 | 2022-08-22 | 3.353 | 271,022 | +49,029 | 0.04% | 908,643 |
| 2022-08-23 | 2022-08-19 | 2.865 | 221,993 | +9,385 | 0.03% | 636,009 |
| 2022-08-19 | 2022-08-17 | 2.819 | 212,608 | +107,617 | 0.03% | 599,401 |
| 2022-08-18 | 2022-08-16 | 2.621 | 104,991 | +69,556 | 0.02% | 275,199 |
| 2022-06-01 | 2022-05-30 | 2.362 | 35,435 | -11,811 | 0.01% | 83,701 |
| 2021-12-09 | 2021-12-07 | 2.568 | 47,246 | +424 | 0.01% | 121,329 |
| 2021-08-20 | 2021-08-18 | 3.084 | 46,822 | +591 | 0.01% | 144,384 |
| 2021-02-25 | 2021-02-23 | 3.115 | 46,231 | +32,105 | 0.01% | 144,001 |
| 2021-02-18 | 2021-02-16 | 3.115 | 14,126 | -6,421 | 0.00% | 44,000 |
| 2021-02-17 | 2021-02-11 | 3.115 | 20,547 | +6,421 | 0.00% | 64,000 |
| 2020-12-18 | 2020-12-16 | 3.131 | 14,126 | +141 | 0.00% | 44,222 |
| 2020-11-17 | 2020-11-13 | 3.146 | 13,985 | -19,070 | 0.00% | 44,001 |
| 2020-11-04 | 2020-11-02 | 2.816 | 33,055 | -6,357 | 0.01% | 93,080 |
| 2020-09-18 | 2020-09-16 | 3.005 | 39,412 | -12,713 | 0.01% | 118,421 |
| 2020-07-16 | 2020-07-14 | 3.020 | 52,125 | +2,543 | 0.01% | 157,440 |
| 2020-07-14 | 2020-07-10 | 3.115 | 49,582 | -19,070 | 0.01% | 154,439 |
| 2020-07-10 | 2020-07-08 | 3.068 | 68,652 | -12,714 | 0.01% | 210,599 |
| 2020-06-29 | 2020-06-24 | 3.131 | 81,366 | +19,070 | 0.01% | 254,720 |
| 2020-04-09 | 2020-04-07 | 2.879 | 62,296 | +2,543 | 0.01% | 179,341 |
| 2019-12-10 | 2019-12-06 | 3.783 | 59,753 | +369 | 0.01% | 226,055 |
| 2019-12-04 | 2019-12-02 | 3.546 | 59,384 | -31,588 | 0.01% | 210,559 |
| 2019-12-03 | 2019-11-29 | 3.546 | 90,972 | -82,127 | 0.01% | 322,561 |
| 2019-12-02 | 2019-11-28 | 3.577 | 173,099 | +113,715 | 0.03% | 619,241 |
| 2019-11-13 | 2019-11-11 | 2.802 | 59,384 | -45,486 | 0.01% | 166,379 |
| 2019-11-11 | 2019-11-07 | 2.944 | 104,870 | -64,438 | 0.02% | 308,760 |
| 2019-11-08 | 2019-11-06 | 2.944 | 169,308 | +109,924 | 0.03% | 498,479 |
| 2019-10-11 | 2019-10-09 | 2.992 | 59,384 | -6,318 | 0.01% | 177,659 |
| 2019-10-10 | 2019-10-08 | 2.881 | 65,702 | +6,318 | 0.01% | 189,281 |
| 2019-09-26 | 2019-09-24 | 3.498 | 59,384 | -6,318 | 0.01% | 207,739 |
| 2019-09-23 | 2019-09-19 | 3.403 | 65,702 | -6,317 | 0.01% | 223,601 |
| 2019-09-17 | 2019-09-13 | 3.577 | 72,019 | +6,317 | 0.01% | 257,639 |
| 2019-09-16 | 2019-09-12 | 3.562 | 65,702 | -7,581 | 0.01% | 234,001 |
| 2019-09-13 | 2019-09-11 | 3.641 | 73,283 | +6,318 | 0.01% | 266,801 |
| 2019-09-12 | 2019-09-10 | 3.261 | 66,965 | +1,263 | 0.01% | 218,359 |
| 2019-09-11 | 2019-09-09 | 2.818 | 65,702 | +6,318 | 0.01% | 185,121 |
| 2019-08-09 | 2019-08-07 | 3.518 | 59,384 | +1,673 | 0.01% | 208,924 |
| 2019-08-08 | 2019-08-06 | 3.420 | 57,711 | -18,419 | 0.01% | 197,399 |
| 2019-07-26 | 2019-07-24 | 3.681 | 76,130 | -24,558 | 0.01% | 280,240 |
| 2019-07-16 | 2019-07-12 | 3.795 | 100,688 | -4,912 | 0.02% | 382,120 |
| 2019-07-15 | 2019-07-11 | 3.795 | 105,600 | +6,140 | 0.02% | 400,761 |
| 2019-07-12 | 2019-07-10 | 3.437 | 99,460 | -12,279 | 0.02% | 341,820 |
| 2019-07-08 | 2019-07-04 | 3.518 | 111,739 | +12,279 | 0.02% | 393,119 |
| 2019-07-05 | 2019-07-03 | 3.567 | 99,460 | +6,139 | 0.02% | 354,780 |
| 2019-07-04 | 2019-07-02 | 3.746 | 93,321 | -1,228 | 0.02% | 349,601 |
| 2019-07-03 | 2019-06-28 | 3.388 | 94,549 | -65,078 | 0.02% | 320,322 |
| 2019-07-02 | 2019-06-27 | 3.942 | 159,627 | +108,055 | 0.03% | 629,198 |
| 2019-06-28 | 2019-06-26 | 4.968 | 51,572 | -18,418 | 0.01% | 256,200 |
| 2019-06-26 | 2019-06-24 | 4.870 | 69,990 | +18,418 | 0.01% | 340,858 |
| 2019-06-21 | 2019-06-19 | 5.212 | 51,572 | -29,470 | 0.01% | 268,800 |
| 2019-06-20 | 2019-06-18 | 5.098 | 81,042 | -1,227 | 0.01% | 413,162 |
| 2019-06-19 | 2019-06-17 | 5.000 | 82,269 | -12,280 | 0.01% | 411,378 |
| 2019-06-18 | 2019-06-14 | 4.740 | 94,549 | +42,977 | 0.02% | 448,142 |
| 2019-06-10 | 2019-06-05 | 6.092 | 51,572 | +3,684 | 0.01% | 314,160 |
| 2019-06-06 | 2019-06-04 | 5.733 | 47,888 | -3,684 | 0.01% | 274,559 |
| 2019-06-05 | 2019-06-03 | 5.147 | 51,572 | -11,051 | 0.01% | 265,440 |
| 2019-06-03 | 2019-05-30 | 5.701 | 62,623 | +9,823 | 0.01% | 357,000 |
| 2019-05-31 | 2019-05-29 | 6.108 | 52,800 | +12,279 | 0.01% | 322,501 |
| 2019-05-29 | 2019-05-27 | 6.255 | 40,521 | -4,911 | 0.01% | 253,441 |
| 2019-05-28 | 2019-05-24 | 6.515 | 45,432 | +33,153 | 0.01% | 295,997 |
| 2019-05-27 | 2019-05-23 | 6.662 | 12,279 | +4,912 | 0.00% | 81,800 |
| 2019-05-23 | 2019-05-21 | 7.183 | 7,367 | +2,455 | 0.00% | 52,917 |
| 2019-05-21 | 2019-05-17 | 7.281 | 4,912 | -14,734 | 0.00% | 35,763 |
| 2019-05-17 | 2019-05-15 | 7.004 | 19,646 | +18,418 | 0.00% | 137,597 |
| 2019-05-16 | 2019-05-14 | 6.613 | 1,228 | -19,646 | 0.00% | 8,121 |
| 2019-05-15 | 2019-05-10 | 6.499 | 20,874 | +17,190 | 0.00% | 135,658 |
| 2019-05-10 | 2019-05-08 | 6.515 | 3,684 | -15,962 | 0.00% | 24,002 |
| 2019-05-09 | 2019-05-07 | 6.874 | 19,646 | -11,052 | 0.00% | 135,037 |
| 2019-05-08 | 2019-05-06 | 6.955 | 30,698 | -7,367 | 0.01% | 213,503 |
| 2019-05-07 | 2019-05-03 | 7.362 | 38,065 | -1,228 | 0.01% | 280,240 |
| 2019-05-03 | 2019-04-30 | 7.330 | 39,293 | -8,595 | 0.01% | 288,001 |
| 2019-05-02 | 2019-04-29 | 7.346 | 47,888 | +20,874 | 0.01% | 351,778 |
| 2019-04-30 | 2019-04-26 | 7.362 | 27,014 | -9,823 | 0.00% | 198,881 |
| 2019-04-29 | 2019-04-25 | 7.053 | 36,837 | +12,279 | 0.01% | 259,799 |
| 2019-04-25 | 2019-04-23 | 6.417 | 24,558 | +18,418 | 0.00% | 157,600 |
| 2019-04-18 | 2019-04-16 | 6.320 | 6,140 | -18,418 | 0.00% | 38,803 |
| 2019-04-17 | 2019-04-15 | 6.369 | 24,558 | -18,419 | 0.00% | 156,400 |
| 2019-04-16 | 2019-04-12 | 6.906 | 42,977 | +6,140 | 0.01% | 296,803 |
| 2019-04-15 | 2019-04-11 | 6.385 | 36,837 | +18,418 | 0.01% | 235,199 |
| 2019-04-12 | 2019-04-10 | 6.336 | 18,419 | +6,140 | 0.00% | 116,703 |
| 2019-04-11 | 2019-04-09 | 6.303 | 12,279 | -6,140 | 0.00% | 77,400 |
| 2019-04-10 | 2019-04-08 | 6.108 | 18,419 | -6,139 | 0.00% | 112,503 |
| 2019-04-09 | 2019-04-04 | 5.782 | 24,558 | -6,140 | 0.00% | 142,000 |
| 2019-04-08 | 2019-04-03 | 5.717 | 30,698 | +6,140 | 0.01% | 175,502 |
| 2019-04-04 | 2019-04-02 | 5.619 | 24,558 | +12,279 | 0.00% | 138,000 |
| 2019-04-03 | 2019-04-01 | 5.489 | 12,279 | -42,977 | 0.00% | 67,400 |
| 2019-04-02 | 2019-03-29 | 5.440 | 55,256 | +36,837 | 0.01% | 300,602 |
| 2019-04-01 | 2019-03-28 | 5.114 | 18,419 | +12,279 | 0.00% | 94,202 |
| 2019-03-26 | 2019-03-22 | 4.919 | 6,140 | -4,911 | 0.00% | 30,202 |
| 2019-03-21 | 2019-03-19 | 4.952 | 11,051 | +4,911 | 0.00% | 54,719 |
| 2019-03-18 | 2019-03-14 | 5.000 | 6,140 | +6,140 | 0.00% | 30,702 |
| 2019-03-13 | 2019-03-11 | 4.772 | 0 | -6,140 | ||
| 2019-03-11 | 2019-03-07 | 4.153 | 6,140 | -62,623 | 0.00% | 25,502 |
| 2019-03-08 | 2019-03-06 | 4.039 | 68,763 | +2,456 | 0.01% | 277,762 |
| 2019-03-07 | 2019-03-05 | 4.153 | 66,307 | +2,456 | 0.01% | 275,401 |
| 2019-03-06 | 2019-03-04 | 3.746 | 63,851 | -22,102 | 0.01% | 239,200 |
| 2019-03-01 | 2019-02-27 | 3.323 | 85,953 | -7,368 | 0.01% | 285,599 |
| 2019-02-28 | 2019-02-26 | 3.388 | 93,321 | +1,228 | 0.02% | 316,161 |
| 2019-02-27 | 2019-02-25 | 3.323 | 92,093 | -12,279 | 0.02% | 306,001 |
| 2019-02-26 | 2019-02-22 | 3.241 | 104,372 | +92,093 | 0.02% | 338,301 |
| 2019-02-25 | 2019-02-21 | 2.802 | 12,279 | -18,419 | 0.00% | 34,400 |
| 2019-02-22 | 2019-02-20 | 2.443 | 30,698 | -18,418 | 0.01% | 75,001 |
| 2019-02-21 | 2019-02-19 | 2.362 | 49,116 | -12,279 | 0.01% | 116,000 |
| 2019-02-20 | 2019-02-18 | 2.443 | 61,395 | +30,697 | 0.01% | 150,000 |
| 2019-02-15 | 2019-02-13 | 2.345 | 30,698 | -30,697 | 0.01% | 72,001 |
| 2019-02-14 | 2019-02-12 | 2.345 | 61,395 | +30,697 | 0.01% | 144,000 |
| 2019-02-13 | 2019-02-11 | 2.378 | 30,698 | -24,558 | 0.01% | 73,001 |
| 2019-02-11 | 2019-02-04 | 2.443 | 55,256 | -24,558 | 0.01% | 135,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 79,814 | -24,558 | 0.01% | 187,201 |
| 2019-02-01 | 2019-01-30 | 2.492 | 104,372 | +9,823 | 0.02% | 260,101 |
| 2019-01-31 | 2019-01-29 | 2.183 | 94,549 | -8,595 | 0.02% | 206,361 |
| 2019-01-29 | 2019-01-25 | 2.215 | 103,144 | +2,456 | 0.02% | 228,480 |
| 2019-01-28 | 2019-01-24 | 2.248 | 100,688 | -3,684 | 0.02% | 226,320 |
| 2019-01-25 | 2019-01-23 | 2.231 | 104,372 | +6,140 | 0.02% | 232,901 |
| 2019-01-24 | 2019-01-22 | 2.264 | 98,232 | +14,735 | 0.02% | 222,399 |
| 2019-01-23 | 2019-01-21 | 2.215 | 83,497 | -57,712 | 0.01% | 184,959 |
| 2019-01-22 | 2019-01-18 | 2.215 | 141,209 | +54,028 | 0.02% | 312,800 |
| 2019-01-21 | 2019-01-17 | 2.297 | 87,181 | +6,139 | 0.01% | 200,220 |
| 2019-01-18 | 2019-01-16 | 2.622 | 81,042 | -81,041 | 0.01% | 212,521 |
| 2019-01-17 | 2019-01-15 | 2.606 | 162,083 | +84,725 | 0.03% | 422,400 |
| 2019-01-16 | 2019-01-14 | 2.720 | 77,358 | -9,823 | 0.01% | 210,420 |
| 2019-01-15 | 2019-01-11 | 1.906 | 87,181 | 0.01% | 166,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy