History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.130 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 2.140 0 +0
2025-10-03 2025-09-30 2.110 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.090 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.120 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.050 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.060 0 +0
2025-09-18 2025-09-16 2.040 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.130 0 +0
2025-09-15 2025-09-11 2.386 0 +0
2025-09-12 2025-09-10 2.344 0 +0
2025-09-11 2025-09-09 2.302 0 +0
2025-09-10 2025-09-08 2.354 0 +0
2025-09-09 2025-09-05 2.354 0 +0
2025-09-08 2025-09-04 2.333 0 +0
2025-09-05 2025-09-03 2.333 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.238 0 +0
2025-09-02 2025-08-29 2.238 0 +0
2025-09-01 2025-08-28 2.333 0 +0
2025-08-29 2025-08-27 2.249 0 +0
2025-08-28 2025-08-26 2.259 0 +0
2025-08-27 2025-08-25 2.238 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.228 0 +0
2025-08-22 2025-08-20 2.186 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.270 0 +0
2025-08-19 2025-08-15 2.354 0 +0
2025-08-18 2025-08-14 2.375 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.396 0 +0
2025-08-13 2025-08-11 2.386 0 +0
2025-08-12 2025-08-08 2.417 0 +0
2025-08-11 2025-08-07 2.417 0 +0
2025-08-08 2025-08-06 2.407 0 +0
2025-08-07 2025-08-05 2.375 0 +0
2025-08-06 2025-08-04 2.386 0 +0
2025-08-05 2025-08-01 2.396 0 +0
2025-08-04 2025-07-31 2.407 0 +0
2025-08-01 2025-07-30 2.386 0 +0
2025-07-31 2025-07-29 2.344 0 +0
2025-07-30 2025-07-28 2.333 0 +0
2025-07-29 2025-07-25 2.375 0 +0
2025-07-28 2025-07-24 2.375 0 +0
2025-07-25 2025-07-23 2.375 0 +0
2025-07-24 2025-07-22 2.501 0 +0
2025-07-23 2025-07-21 2.291 0 +0
2025-07-22 2025-07-18 2.217 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.018 0 +0
2025-07-16 2025-07-14 2.018 0 +0
2025-07-15 2025-07-11 2.007 0 +0
2025-07-14 2025-07-10 2.007 0 +0
2025-07-11 2025-07-09 2.007 0 +0
2025-07-10 2025-07-08 2.007 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.007 0 +0
2025-07-04 2025-07-02 2.007 0 +0
2025-07-03 2025-06-30 2.007 0 +0
2025-07-02 2025-06-27 1.955 0 +0
2025-06-30 2025-06-26 1.944 0 +0
2025-06-27 2025-06-25 1.997 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.766 0 +0
2025-06-24 2025-06-20 1.745 0 +0
2025-06-23 2025-06-19 1.745 0 +0
2025-06-20 2025-06-18 1.745 0 +0
2025-06-19 2025-06-17 1.766 0 +0
2025-06-18 2025-06-16 1.755 0 +0
2025-06-17 2025-06-13 1.766 0 +0
2025-06-16 2025-06-12 1.766 0 +0
2025-06-13 2025-06-11 1.755 0 +0
2025-06-12 2025-06-10 1.745 0 +0
2025-06-11 2025-06-09 1.755 0 +0
2025-06-10 2025-06-06 1.724 0 +0
2025-06-09 2025-06-05 1.724 0 +0
2025-06-06 2025-06-04 1.702 0 +0
2025-06-05 2025-06-03 1.724 0 +0
2025-06-04 2025-06-02 1.745 0 +0
2025-06-03 2025-05-30 1.972 0 +0
2025-06-02 2025-05-29 1.972 0 +0
2025-05-30 2025-05-28 1.983 0 +0
2025-05-29 2025-05-27 1.960 0 +0
2025-05-28 2025-05-26 1.972 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.983 0 +0
2025-05-22 2025-05-20 1.994 0 +0
2025-05-21 2025-05-19 1.983 0 +0
2025-05-20 2025-05-16 1.983 0 +0
2025-05-19 2025-05-15 1.972 0 +0
2025-05-16 2025-05-14 1.972 0 +0
2025-05-15 2025-05-13 1.994 0 +0
2025-05-14 2025-05-12 1.983 0 +0
2025-05-13 2025-05-09 1.983 0 +0
2025-05-12 2025-05-08 1.983 0 +0
2025-05-09 2025-05-07 1.927 0 +0
2025-05-08 2025-05-06 1.927 0 +0
2025-05-07 2025-05-02 1.905 0 +0
2025-05-06 2025-04-30 1.916 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.916 0 +0
2025-04-29 2025-04-25 1.916 0 +0
2025-04-28 2025-04-24 1.916 0 +0
2025-04-25 2025-04-23 1.916 0 +0
2025-04-24 2025-04-22 1.894 0 +0
2025-04-23 2025-04-17 1.882 0 +0
2025-04-22 2025-04-16 1.871 0 +0
2025-04-17 2025-04-15 1.905 0 +0
2025-04-16 2025-04-14 1.905 0 +0
2025-04-15 2025-04-11 1.871 0 +0
2025-04-14 2025-04-10 1.849 0 +0
2025-04-11 2025-04-09 1.827 0 +0
2025-04-10 2025-04-08 1.827 0 +0
2025-04-09 2025-04-07 1.738 0 +0
2025-04-08 2025-04-03 1.960 0 +0
2025-04-07 2025-04-02 1.994 0 +0
2025-04-03 2025-04-01 2.016 0 +0
2025-04-02 2025-03-31 2.027 0 +0
2025-04-01 2025-03-28 2.027 0 +0
2025-03-31 2025-03-27 2.005 0 +0
2025-03-28 2025-03-26 1.938 0 +0
2025-03-27 2025-03-25 1.894 0 +0
2025-03-26 2025-03-24 1.894 0 +0
2025-03-25 2025-03-21 1.894 0 +0
2025-03-24 2025-03-20 1.894 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.894 0 +0
2025-03-19 2025-03-17 1.894 0 +0
2025-03-18 2025-03-14 1.882 0 +0
2025-03-17 2025-03-13 1.882 0 +0
2025-03-14 2025-03-12 1.894 0 +0
2025-03-13 2025-03-11 1.871 0 +0
2025-03-12 2025-03-10 1.871 0 +0
2025-03-11 2025-03-07 1.894 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.882 0 +0
2025-03-06 2025-03-04 1.894 0 +0
2025-03-05 2025-03-03 1.894 0 +0
2025-03-04 2025-02-28 1.882 0 +0
2025-03-03 2025-02-27 1.882 0 +0
2025-02-28 2025-02-26 1.894 0 +0
2025-02-27 2025-02-25 1.894 0 +0
2025-02-26 2025-02-24 1.894 0 +0
2025-02-25 2025-02-21 1.871 0 +0
2025-02-24 2025-02-20 1.860 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.882 0 +0
2025-02-18 2025-02-14 1.871 0 +0
2025-02-17 2025-02-13 1.849 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.860 0 +0
2025-02-11 2025-02-07 1.860 0 +0
2025-02-10 2025-02-06 1.860 0 +0
2025-02-07 2025-02-05 1.894 0 +0
2025-02-06 2025-02-04 1.905 0 +0
2025-02-05 2025-02-03 1.894 0 +0
2025-02-04 2025-01-28 1.894 0 +0
2025-02-03 2025-01-24 1.849 0 +0
2025-01-27 2025-01-23 1.849 0 +0
2025-01-24 2025-01-22 1.849 0 +0
2025-01-23 2025-01-21 1.816 0 +0
2025-01-22 2025-01-20 1.860 0 +0
2025-01-21 2025-01-17 1.849 0 +0
2025-01-20 2025-01-16 1.860 0 +0
2025-01-17 2025-01-15 1.838 0 +0
2025-01-16 2025-01-14 1.816 0 +0
2025-01-15 2025-01-13 1.838 0 +0
2025-01-14 2025-01-10 1.827 0 +0
2025-01-13 2025-01-09 1.827 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.827 0 +0
2025-01-08 2025-01-06 1.860 0 +0
2025-01-07 2025-01-03 1.849 0 +0
2025-01-06 2025-01-02 1.849 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.838 0 +0
2024-12-30 2024-12-24 1.860 0 +0
2024-12-27 2024-12-20 1.838 0 +0
2024-12-23 2024-12-19 1.849 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.860 0 +0
2024-12-18 2024-12-16 1.838 0 +0
2024-12-17 2024-12-13 1.838 0 +0
2024-12-16 2024-12-12 1.838 0 +0
2024-12-13 2024-12-11 1.827 0 +0
2024-12-12 2024-12-10 1.816 0 +0
2024-12-11 2024-12-09 1.804 0 +0
2024-12-10 2024-12-06 1.816 0 +0
2024-12-09 2024-12-05 1.782 0 +0
2024-12-06 2024-12-04 1.860 0 +0
2024-12-05 2024-12-03 1.871 0 +0
2024-12-04 2024-12-02 1.860 0 +0
2024-12-03 2024-11-29 1.860 0 +0
2024-12-02 2024-11-28 1.860 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.860 0 +0
2024-11-26 2024-11-22 1.849 0 +0
2024-11-25 2024-11-21 1.871 0 +0
2024-11-22 2024-11-20 1.860 0 +0
2024-11-21 2024-11-19 1.871 0 +0
2024-11-20 2024-11-18 1.860 0 +0
2024-11-19 2024-11-15 1.871 0 +0
2024-11-18 2024-11-14 1.871 0 +0
2024-11-15 2024-11-13 1.871 0 +0
2024-11-14 2024-11-12 1.871 0 +0
2024-11-13 2024-11-11 1.882 0 +0
2024-11-12 2024-11-08 1.882 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.882 0 +0
2024-11-07 2024-11-05 1.894 0 +0
2024-11-06 2024-11-04 1.882 0 +0
2024-11-05 2024-11-01 1.871 0 +0
2024-11-04 2024-10-31 1.871 0 +0
2024-11-01 2024-10-30 1.871 0 +0
2024-10-31 2024-10-29 1.860 0 +0
2024-10-30 2024-10-28 1.882 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.894 0 +0
2024-10-24 2024-10-22 1.882 0 +0
2024-10-23 2024-10-21 1.882 0 +0
2024-10-22 2024-10-18 1.894 0 +0
2024-10-21 2024-10-17 1.871 0 +0
2024-10-18 2024-10-16 1.894 0 +0
2024-10-17 2024-10-15 1.882 0 +0
2024-10-16 2024-10-14 1.894 0 +0
2024-10-15 2024-10-10 1.894 0 +0
2024-10-14 2024-10-09 1.894 0 +0
2024-10-10 2024-10-08 1.882 0 +0
2024-10-09 2024-10-07 1.927 0 +0
2024-10-08 2024-10-04 1.949 0 +0
2024-10-07 2024-10-03 1.938 0 +0
2024-10-04 2024-10-02 1.938 0 +0
2024-10-03 2024-09-30 1.905 0 +0
2024-10-02 2024-09-27 1.882 0 +0
2024-09-30 2024-09-26 1.849 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.882 0 +0
2024-09-25 2024-09-23 1.916 0 +0
2024-09-24 2024-09-20 1.927 0 +0
2024-09-23 2024-09-19 1.871 0 +0
2024-09-20 2024-09-17 1.838 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.849 0 +0
2024-09-16 2024-09-12 2.124 0 +0
2024-09-13 2024-09-11 2.136 0 +0
2024-09-12 2024-09-10 2.136 0 +0
2024-09-11 2024-09-09 2.101 0 +0
2024-09-10 2024-09-05 2.124 0 +0
2024-09-09 2024-09-04 2.112 0 +0
2024-09-05 2024-09-03 2.101 0 +0
2024-09-04 2024-09-02 2.101 0 +0
2024-09-03 2024-08-30 2.065 0 +0
2024-09-02 2024-08-29 1.994 0 +0
2024-08-30 2024-08-28 2.006 0 +0
2024-08-29 2024-08-27 1.851 0 +0
2024-08-28 2024-08-26 1.851 0 +0
2024-08-27 2024-08-23 1.840 0 +0
2024-08-26 2024-08-22 1.863 0 +0
2024-08-23 2024-08-21 1.840 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.828 0 +0
2024-08-20 2024-08-16 1.851 0 +0
2024-08-19 2024-08-15 1.863 0 +0
2024-08-16 2024-08-14 1.863 0 +0
2024-08-15 2024-08-13 1.863 0 +0
2024-08-14 2024-08-12 1.899 0 +0
2024-08-13 2024-08-09 1.899 0 +0
2024-08-12 2024-08-08 1.899 0 +0
2024-08-09 2024-08-07 1.899 0 +0
2024-08-08 2024-08-06 1.887 0 +0
2024-08-07 2024-08-05 1.946 0 +0
2024-08-06 2024-08-02 2.089 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.053 0 +0
2024-08-01 2024-07-30 2.029 0 +0
2024-07-31 2024-07-29 2.077 0 +0
2024-07-30 2024-07-26 2.065 0 +0
2024-07-29 2024-07-25 2.065 0 +0
2024-07-26 2024-07-24 2.065 0 +0
2024-07-25 2024-07-23 2.053 0 +0
2024-07-24 2024-07-22 2.053 0 +0
2024-07-23 2024-07-19 2.053 0 +0
2024-07-22 2024-07-18 1.994 0 +0
2024-07-19 2024-07-17 1.982 0 +0
2024-07-18 2024-07-16 2.018 0 +0
2024-07-17 2024-07-15 2.018 0 +0
2024-07-16 2024-07-12 2.053 0 +0
2024-07-15 2024-07-11 2.041 0 +0
2024-07-12 2024-07-10 2.053 0 +0
2024-07-11 2024-07-09 2.053 0 +0
2024-07-10 2024-07-08 2.053 0 +0
2024-07-09 2024-07-05 2.077 0 +0
2024-07-08 2024-07-04 2.089 0 +0
2024-07-05 2024-07-03 2.077 0 +0
2024-07-04 2024-07-02 2.077 0 +0
2024-07-03 2024-06-28 2.077 0 +0
2024-07-02 2024-06-27 2.089 0 +0
2024-06-28 2024-06-26 2.112 0 +0
2024-06-27 2024-06-25 2.124 0 +0
2024-06-26 2024-06-24 2.089 0 +0
2024-06-25 2024-06-21 2.136 0 +0
2024-06-24 2024-06-20 2.112 0 +0
2024-06-21 2024-06-19 2.112 0 +0
2024-06-20 2024-06-18 2.112 0 +0
2024-06-19 2024-06-17 2.124 0 +0
2024-06-18 2024-06-14 2.124 0 +0
2024-06-17 2024-06-13 2.089 0 +0
2024-06-14 2024-06-12 2.136 0 +0
2024-06-13 2024-06-11 2.112 0 +0
2024-06-12 2024-06-07 2.136 0 +0
2024-06-11 2024-06-06 2.160 0 +0
2024-06-07 2024-06-05 2.136 0 +0
2024-06-06 2024-06-04 2.136 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.112 0 +0
2024-06-03 2024-05-30 2.112 0 +0
2024-05-31 2024-05-29 2.184 0 +0
2024-05-30 2024-05-28 2.184 0 +0
2024-05-29 2024-05-27 2.328 0 +0
2024-05-28 2024-05-24 2.328 0 +0
2024-05-27 2024-05-23 2.316 0 +0
2024-05-24 2024-05-22 2.316 0 +0
2024-05-23 2024-05-21 2.316 0 +0
2024-05-22 2024-05-20 2.328 0 +0
2024-05-21 2024-05-17 2.316 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.328 0 +0
2024-05-16 2024-05-13 2.304 0 +0
2024-05-14 2024-05-10 2.279 0 +0
2024-05-13 2024-05-09 2.255 0 +0
2024-05-10 2024-05-08 2.255 0 +0
2024-05-09 2024-05-07 2.255 0 +0
2024-05-08 2024-05-06 2.292 0 +0
2024-05-07 2024-05-03 2.267 0 +0
2024-05-06 2024-05-02 2.255 0 +0
2024-05-03 2024-04-30 2.255 0 +0
2024-05-02 2024-04-29 2.255 0 +0
2024-04-30 2024-04-26 2.243 0 +0
2024-04-29 2024-04-25 2.255 0 +0
2024-04-26 2024-04-24 2.206 0 +0
2024-04-25 2024-04-23 2.230 0 +0
2024-04-24 2024-04-22 2.243 0 +0
2024-04-23 2024-04-19 2.267 0 +0
2024-04-22 2024-04-18 2.243 0 +0
2024-04-19 2024-04-17 2.255 0 +0
2024-04-18 2024-04-16 2.243 0 +0
2024-04-17 2024-04-15 2.279 0 +0
2024-04-16 2024-04-12 2.279 0 +0
2024-04-15 2024-04-11 2.230 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.304 0 +0
2024-04-10 2024-04-08 2.304 0 +0
2024-04-09 2024-04-05 2.304 0 +0
2024-04-08 2024-04-03 2.316 0 +0
2024-04-05 2024-04-02 2.304 0 +0
2024-04-03 2024-03-28 2.279 0 +0
2024-04-02 2024-03-27 2.279 0 +0
2024-03-28 2024-03-26 2.328 0 +0
2024-03-27 2024-03-25 2.328 0 +0
2024-03-26 2024-03-22 2.451 0 +0
2024-03-25 2024-03-21 2.451 0 +0
2024-03-22 2024-03-20 2.402 0 +0
2024-03-21 2024-03-19 2.353 0 +0
2024-03-20 2024-03-18 2.353 0 +0
2024-03-19 2024-03-15 2.328 0 +0
2024-03-18 2024-03-14 2.328 0 +0
2024-03-15 2024-03-13 2.328 0 +0
2024-03-14 2024-03-12 2.328 0 +0
2024-03-13 2024-03-11 2.328 0 +0
2024-03-12 2024-03-08 2.328 0 +0
2024-03-11 2024-03-07 2.341 0 +0
2024-03-08 2024-03-06 2.243 0 +0
2024-03-07 2024-03-05 2.243 0 +0
2024-03-06 2024-03-04 2.304 0 +0
2024-03-05 2024-03-01 2.292 0 +0
2024-03-04 2024-02-29 2.316 0 +0
2024-03-01 2024-02-28 2.341 0 +0
2024-02-29 2024-02-27 2.341 0 +0
2024-02-28 2024-02-26 2.267 0 +0
2024-02-27 2024-02-23 2.279 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.304 0 +0
2024-02-22 2024-02-20 2.304 0 +0
2024-02-21 2024-02-19 2.304 0 +0
2024-02-20 2024-02-16 2.377 0 +0
2024-02-19 2024-02-15 2.328 0 +0
2024-02-16 2024-02-14 2.328 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.328 0 +0
2024-02-08 2024-02-06 2.255 0 +0
2024-02-07 2024-02-05 2.206 0 +0
2024-02-06 2024-02-02 2.218 0 +0
2024-02-05 2024-02-01 2.230 0 +0
2024-02-02 2024-01-31 2.218 0 +0
2024-02-01 2024-01-30 2.206 0 +0
2024-01-31 2024-01-29 2.243 0 +0
2024-01-30 2024-01-26 2.194 0 +0
2024-01-29 2024-01-25 2.194 0 +0
2024-01-26 2024-01-24 2.206 0 +0
2024-01-25 2024-01-23 2.206 0 +0
2024-01-24 2024-01-22 2.206 0 +0
2024-01-23 2024-01-19 2.206 0 +0
2024-01-22 2024-01-18 2.206 0 +0
2024-01-19 2024-01-17 2.181 0 +0
2024-01-18 2024-01-16 2.181 0 +0
2024-01-17 2024-01-15 2.206 0 +0
2024-01-16 2024-01-12 2.230 0 +0
2024-01-15 2024-01-11 2.206 0 +0
2024-01-12 2024-01-10 2.194 0 +0
2024-01-11 2024-01-09 2.181 0 +0
2024-01-10 2024-01-08 2.206 0 +0
2024-01-09 2024-01-05 2.230 0 +0
2024-01-08 2024-01-04 2.218 0 +0
2024-01-05 2024-01-03 2.145 0 +0
2024-01-04 2024-01-02 2.194 0 +0
2024-01-03 2023-12-29 2.194 0 +0
2024-01-02 2023-12-28 2.169 0 +0
2023-12-29 2023-12-27 2.169 0 +0
2023-12-28 2023-12-22 2.169 0 +0
2023-12-27 2023-12-21 2.206 0 +0
2023-12-22 2023-12-20 2.206 0 +0
2023-12-21 2023-12-19 2.243 0 +0
2023-12-20 2023-12-18 2.169 0 +0
2023-12-19 2023-12-15 2.206 0 +0
2023-12-18 2023-12-14 2.157 0 +0
2023-12-15 2023-12-13 2.145 0 +0
2023-12-14 2023-12-12 2.267 0 +0
2023-12-13 2023-12-11 2.567 0 +0
2023-12-12 2023-12-08 2.513 0 +0
2023-12-11 2023-12-07 2.513 0 +0
2023-12-08 2023-12-06 2.513 0 +0
2023-12-07 2023-12-05 2.500 0 +0
2023-12-06 2023-12-04 2.527 0 +0
2023-12-05 2023-12-01 2.527 0 +0
2023-12-04 2023-11-30 2.540 0 +0
2023-12-01 2023-11-29 2.527 0 +0
2023-11-30 2023-11-28 2.366 0 +0
2023-11-29 2023-11-27 2.366 0 +0
2023-11-28 2023-11-24 2.366 0 +0
2023-11-27 2023-11-23 2.393 0 +0
2023-11-24 2023-11-22 2.393 0 +0
2023-11-23 2023-11-21 2.393 0 +0
2023-11-22 2023-11-20 2.393 0 +0
2023-11-21 2023-11-17 2.433 0 +0
2023-11-20 2023-11-16 2.433 0 +0
2023-11-17 2023-11-15 2.433 0 +0
2023-11-16 2023-11-14 2.433 0 +0
2023-11-15 2023-11-13 2.433 0 +0
2023-11-14 2023-11-10 2.406 0 +0
2023-11-13 2023-11-09 2.406 0 +0
2023-11-10 2023-11-08 2.406 0 +0
2023-11-09 2023-11-07 2.406 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.406 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.406 0 +0
2023-11-02 2023-10-31 2.406 0 +0
2023-11-01 2023-10-30 2.380 0 +0
2023-10-31 2023-10-27 2.393 0 +0
2023-10-30 2023-10-26 2.393 0 +0
2023-10-27 2023-10-25 2.353 0 +0
2023-10-26 2023-10-24 2.406 0 +0
2023-10-25 2023-10-20 2.420 0 +0
2023-10-24 2023-10-19 2.420 0 +0
2023-10-20 2023-10-18 2.420 0 +0
2023-10-19 2023-10-17 2.433 0 +0
2023-10-18 2023-10-16 2.460 0 +0
2023-10-17 2023-10-13 2.406 0 +0
2023-10-16 2023-10-12 2.447 0 +0
2023-10-13 2023-10-11 2.460 0 +0
2023-10-12 2023-10-10 2.487 0 +0
2023-10-11 2023-10-09 2.487 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.527 0 +0
2023-10-04 2023-09-29 2.816 0 +0
2023-10-03 2023-09-28 2.731 0 +0
2023-09-29 2023-09-27 2.703 0 +0
2023-09-28 2023-09-26 2.703 0 +0
2023-09-27 2023-09-25 2.731 0 +0
2023-09-26 2023-09-22 2.717 0 +0
2023-09-25 2023-09-21 2.703 0 +0
2023-09-22 2023-09-20 2.689 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.731 0 +0
2023-09-19 2023-09-15 2.774 0 +0
2023-09-18 2023-09-14 2.731 0 +0
2023-09-15 2023-09-13 2.802 0 +0
2023-09-14 2023-09-12 2.759 0 +0
2023-09-13 2023-09-11 2.759 0 +0
2023-09-12 2023-09-07 2.788 0 +0
2023-09-11 2023-09-06 2.844 0 +0
2023-09-07 2023-09-05 2.873 0 +0
2023-09-06 2023-09-04 2.774 0 +0
2023-09-05 2023-08-31 2.604 0 +0
2023-09-04 2023-08-30 2.604 0 +0
2023-08-31 2023-08-29 2.632 0 +0
2023-08-30 2023-08-28 2.632 0 +0
2023-08-29 2023-08-25 2.618 0 +0
2023-08-28 2023-08-24 2.632 0 +0
2023-08-25 2023-08-23 2.618 0 +0
2023-08-24 2023-08-22 2.604 0 +0
2023-08-23 2023-08-21 2.604 0 +0
2023-08-22 2023-08-18 2.590 0 +0
2023-08-21 2023-08-17 2.646 0 +0
2023-08-18 2023-08-16 2.646 0 +0
2023-08-17 2023-08-15 2.816 0 +0
2023-08-16 2023-08-14 2.943 0 +0
2023-08-15 2023-08-11 3.028 0 +0
2023-08-14 2023-08-10 3.028 0 +0
2023-08-11 2023-08-09 3.028 0 +0
2023-08-10 2023-08-08 3.028 0 +0
2023-08-09 2023-08-07 3.014 0 +0
2023-08-08 2023-08-04 2.929 0 +0
2023-08-07 2023-08-03 2.859 0 +0
2023-08-04 2023-08-02 2.859 0 +0
2023-08-03 2023-08-01 2.887 0 +0
2023-08-02 2023-07-31 2.887 0 +0
2023-08-01 2023-07-28 2.859 0 +0
2023-07-31 2023-07-27 2.859 0 +0
2023-07-28 2023-07-26 2.859 0 +0
2023-07-27 2023-07-25 2.929 0 +0
2023-07-26 2023-07-24 2.873 0 +0
2023-07-25 2023-07-21 2.873 0 +0
2023-07-24 2023-07-20 2.873 0 +0
2023-07-21 2023-07-19 2.915 0 +0
2023-07-20 2023-07-18 2.943 0 +0
2023-07-19 2023-07-14 2.958 0 +0
2023-07-18 2023-07-13 2.958 0 +0
2023-07-14 2023-07-12 2.915 0 +0
2023-07-13 2023-07-11 2.929 0 +0
2023-07-12 2023-07-10 2.915 0 +0
2023-07-11 2023-07-07 2.929 0 +0
2023-07-10 2023-07-06 2.915 0 +0
2023-07-07 2023-07-05 2.972 0 +0
2023-07-06 2023-07-04 3.000 0 +0
2023-07-05 2023-07-03 3.000 0 +0
2023-07-04 2023-06-30 2.972 0 +0
2023-07-03 2023-06-29 2.972 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 2.943 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.014 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 2.986 0 +0
2023-06-21 2023-06-19 2.986 0 +0
2023-06-20 2023-06-16 2.986 0 +0
2023-06-19 2023-06-15 2.986 0 +0
2023-06-16 2023-06-14 3.028 0 +0
2023-06-15 2023-06-13 3.000 0 +0
2023-06-14 2023-06-12 2.943 0 +0
2023-06-13 2023-06-09 2.972 0 +0
2023-06-12 2023-06-08 2.972 0 +0
2023-06-09 2023-06-07 2.972 0 +0
2023-06-08 2023-06-06 2.972 0 +0
2023-06-07 2023-06-05 2.943 0 +0
2023-06-06 2023-06-02 2.901 0 +0
2023-06-05 2023-06-01 2.901 0 +0
2023-06-02 2023-05-31 2.802 0 +0
2023-06-01 2023-05-30 2.844 0 +0
2023-05-31 2023-05-29 2.943 0 +0
2023-05-30 2023-05-25 2.915 0 +0
2023-05-29 2023-05-24 2.929 0 +0
2023-05-25 2023-05-23 2.929 0 +0
2023-05-24 2023-05-22 2.929 0 +0
2023-05-23 2023-05-19 2.943 0 +0
2023-05-22 2023-05-18 2.943 0 +0
2023-05-19 2023-05-17 2.943 0 +0
2023-05-18 2023-05-16 2.915 0 +0
2023-05-17 2023-05-15 2.915 0 +0
2023-05-16 2023-05-12 2.943 0 +0
2023-05-15 2023-05-11 2.986 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.014 0 +0
2023-05-10 2023-05-08 3.057 0 +0
2023-05-09 2023-05-05 3.057 0 +0
2023-05-08 2023-05-04 3.071 0 +0
2023-05-05 2023-05-03 3.142 0 +0
2023-05-04 2023-05-02 2.901 0 +0
2023-05-03 2023-04-28 2.901 0 +0
2023-05-02 2023-04-27 2.887 0 +0
2023-04-28 2023-04-26 2.915 0 +0
2023-04-27 2023-04-25 2.929 0 +0
2023-04-26 2023-04-24 2.887 0 +0
2023-04-25 2023-04-21 2.929 0 +0
2023-04-24 2023-04-20 2.915 0 +0
2023-04-21 2023-04-19 2.915 0 +0
2023-04-20 2023-04-18 2.915 0 +0
2023-04-19 2023-04-17 2.943 0 +0
2023-04-18 2023-04-14 2.972 0 +0
2023-04-17 2023-04-13 2.859 0 +0
2023-04-14 2023-04-12 2.887 0 +0
2023-04-13 2023-04-11 2.887 0 +0
2023-04-12 2023-04-06 2.887 0 +0
2023-04-11 2023-04-04 2.901 0 +0
2023-04-06 2023-04-03 2.929 0 +0
2023-04-04 2023-03-31 2.943 0 +0
2023-04-03 2023-03-30 2.958 0 +0
2023-03-31 2023-03-29 2.958 0 +0
2023-03-30 2023-03-28 3.043 0 +0
2023-03-29 2023-03-27 3.524 0 +0
2023-03-28 2023-03-24 3.156 0 +0
2023-03-27 2023-03-23 3.085 0 +0
2023-03-24 2023-03-22 3.043 0 +0
2023-03-23 2023-03-21 3.043 0 +0
2023-03-22 2023-03-20 3.043 0 +0
2023-03-21 2023-03-17 3.043 0 +0
2023-03-20 2023-03-16 2.958 0 +0
2023-03-17 2023-03-15 2.958 0 +0
2023-03-16 2023-03-14 2.887 0 +0
2023-03-15 2023-03-13 3.014 0 +0
2023-03-14 2023-03-10 3.014 0 +0
2023-03-13 2023-03-09 3.014 0 +0
2023-03-10 2023-03-08 3.014 0 +0
2023-03-09 2023-03-07 3.028 0 +0
2023-03-08 2023-03-06 3.028 0 +0
2023-03-07 2023-03-03 3.028 0 +0
2023-03-06 2023-03-02 3.071 0 +0
2023-03-03 2023-03-01 3.014 0 +0
2023-03-02 2023-02-28 3.014 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 3.028 0 +0
2023-02-27 2023-02-23 3.043 0 +0
2023-02-24 2023-02-22 3.057 0 +0
2023-02-23 2023-02-21 3.057 0 +0
2023-02-22 2023-02-20 3.127 0 +0
2023-02-21 2023-02-17 3.127 0 +0
2023-02-20 2023-02-16 3.127 0 +0
2023-02-17 2023-02-15 3.113 0 +0
2023-02-16 2023-02-14 3.113 0 +0
2023-02-15 2023-02-13 3.113 0 +0
2023-02-14 2023-02-10 3.156 0 +0
2023-02-13 2023-02-09 3.170 0 +0
2023-02-10 2023-02-08 3.170 0 +0
2023-02-09 2023-02-07 3.170 0 +0
2023-02-08 2023-02-06 3.184 0 +0
2023-02-07 2023-02-03 3.184 0 +0
2023-02-06 2023-02-02 3.099 0 +0
2023-02-03 2023-02-01 3.057 0 +0
2023-02-02 2023-01-31 3.127 0 +0
2023-02-01 2023-01-30 3.156 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.085 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.028 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 2.972 0 +0
2023-01-18 2023-01-16 2.972 0 +0
2023-01-17 2023-01-13 2.986 0 +0
2023-01-16 2023-01-12 2.972 0 +0
2023-01-13 2023-01-11 2.972 0 +0
2023-01-12 2023-01-10 3.000 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.028 0 +0
2023-01-09 2023-01-05 3.043 0 +0
2023-01-06 2023-01-04 2.986 0 +0
2023-01-05 2023-01-03 2.986 0 +0
2023-01-04 2022-12-30 3.000 0 +0
2023-01-03 2022-12-29 3.043 0 +0
2022-12-30 2022-12-28 3.099 0 +0
2022-12-29 2022-12-23 2.972 0 +0
2022-12-28 2022-12-22 2.972 0 +0
2022-12-23 2022-12-21 3.057 0 +0
2022-12-22 2022-12-20 3.057 0 +0
2022-12-21 2022-12-19 3.057 0 +0
2022-12-20 2022-12-16 3.071 0 +0
2022-12-19 2022-12-15 3.071 0 +0
2022-12-16 2022-12-14 3.184 0 +0
2022-12-15 2022-12-13 3.255 0 +0
2022-12-14 2022-12-12 3.057 0 +0
2022-12-13 2022-12-09 3.057 0 +0
2022-12-12 2022-12-08 3.099 0 +0
2022-12-09 2022-12-07 3.231 0 +0
2022-12-08 2022-12-06 3.260 0 +0
2022-12-07 2022-12-05 3.304 0 +0
2022-12-06 2022-12-02 3.260 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.289 0 +0
2022-12-01 2022-11-29 3.172 0 +0
2022-11-30 2022-11-28 3.157 0 +0
2022-11-29 2022-11-25 3.216 0 +0
2022-11-28 2022-11-24 3.231 0 +0
2022-11-25 2022-11-23 3.245 0 +0
2022-11-24 2022-11-22 3.231 0 +0
2022-11-23 2022-11-21 3.260 0 +0
2022-11-22 2022-11-18 3.143 0 +0
2022-11-21 2022-11-17 3.231 0 +0
2022-11-18 2022-11-16 3.143 0 +0
2022-11-17 2022-11-15 3.275 0 +0
2022-11-16 2022-11-14 3.216 0 +0
2022-11-15 2022-11-11 3.128 0 +0
2022-11-14 2022-11-10 3.128 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.084 0 +0
2022-11-09 2022-11-07 3.084 0 +0
2022-11-08 2022-11-04 3.084 0 +0
2022-11-07 2022-11-03 3.084 0 +0
2022-11-04 2022-11-02 3.084 0 +0
2022-11-03 2022-11-01 3.084 0 +0
2022-11-02 2022-10-31 3.040 0 +0
2022-11-01 2022-10-28 3.084 0 +0
2022-10-31 2022-10-27 3.216 0 +0
2022-10-28 2022-10-26 3.275 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.231 0 +0
2022-10-25 2022-10-21 3.260 0 +0
2022-10-24 2022-10-20 3.231 0 +0
2022-10-21 2022-10-19 3.113 0 +0
2022-10-20 2022-10-18 3.231 0 +0
2022-10-19 2022-10-17 3.231 0 +0
2022-10-18 2022-10-14 3.231 0 +0
2022-10-17 2022-10-13 3.260 0 +0
2022-10-14 2022-10-12 3.025 0 +0
2022-10-13 2022-10-11 3.040 0 +0
2022-10-12 2022-10-10 3.069 0 +0
2022-10-11 2022-10-07 3.201 0 +0
2022-10-10 2022-10-06 3.201 0 +0
2022-10-07 2022-10-05 3.231 0 +0
2022-10-06 2022-10-03 3.172 0 +0
2022-10-05 2022-09-30 3.187 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.260 0 +0
2022-09-29 2022-09-27 3.260 0 +0
2022-09-28 2022-09-26 3.275 0 +0
2022-09-27 2022-09-23 3.260 0 +0
2022-09-26 2022-09-22 3.348 0 +0
2022-09-23 2022-09-21 3.348 0 +0
2022-09-22 2022-09-20 3.260 0 +0
2022-09-21 2022-09-19 3.187 0 +0
2022-09-20 2022-09-16 3.304 0 +0
2022-09-19 2022-09-15 3.304 0 +0
2022-09-16 2022-09-14 3.289 0 +0
2022-09-15 2022-09-13 3.319 0 +0
2022-09-14 2022-09-09 3.348 0 +0
2022-09-13 2022-09-08 3.422 0 +0
2022-09-09 2022-09-07 3.378 0 -2,724
2022-08-25 2022-08-23 3.113 2,724 +2,724 0.00% 8,481
2021-09-29 2021-09-27 2.537 0 -1,301
2021-09-28 2021-09-24 2.537 1,301 -1,300 0.00% 3,301
2021-09-27 2021-09-23 2.599 2,601 -7,804 0.00% 6,759
2021-09-24 2021-09-21 2.614 10,405 -9,104 0.00% 27,200
2021-09-23 2021-09-20 2.553 19,509 -16,908 0.00% 49,800
2021-09-21 2021-09-17 2.706 36,417 -18,208 0.01% 98,560
2021-09-20 2021-09-16 2.691 54,625 -15,608 0.01% 146,999
2021-09-17 2021-09-15 2.768 70,233 -18,208 0.01% 194,401
2021-09-16 2021-09-14 2.706 88,441 -13,006 0.01% 239,359
2021-09-15 2021-09-13 2.768 101,447 -26,012 0.02% 280,799
2021-09-14 2021-09-10 2.829 127,459 -10,405 0.02% 360,639
2021-09-10 2021-09-08 2.876 137,864 -14,307 0.02% 396,439
2021-09-09 2021-09-07 2.891 152,171 -15,607 0.02% 439,920
2021-09-08 2021-09-06 2.876 167,778 -14,307 0.03% 482,460
2021-09-06 2021-09-02 2.937 182,085 -13,006 0.03% 534,801
2021-09-03 2021-09-01 2.891 195,091 -14,307 0.03% 564,000
2021-09-02 2021-08-31 2.891 209,398 -14,306 0.03% 605,361
2021-08-27 2021-08-25 2.983 223,704 -2,601 0.03% 667,359
2021-08-26 2021-08-24 2.922 226,305 -1,301 0.03% 661,199
2021-08-25 2021-08-23 2.999 227,606 -2,601 0.03% 682,500
2021-08-24 2021-08-20 2.952 230,207 -5,203 0.04% 679,679
2021-08-20 2021-08-18 3.084 235,410 +1,689 0.04% 725,927
2021-08-19 2021-08-17 3.115 233,721 -6,421 0.04% 727,999
2021-08-18 2021-08-16 3.084 240,142 -8,990 0.04% 740,519
2021-08-17 2021-08-13 3.084 249,132 -2,568 0.04% 768,241
2021-08-12 2021-08-10 3.068 251,700 -2,568 0.04% 772,240
2021-08-11 2021-08-09 3.115 254,268 -2,569 0.04% 791,999
2021-08-10 2021-08-06 3.099 256,837 -3,852 0.04% 796,001
2021-08-09 2021-08-05 3.053 260,689 -5,137 0.04% 795,759
2021-08-06 2021-08-04 3.068 265,826 -1,284 0.04% 815,580
2021-08-05 2021-08-03 3.068 267,110 -8,990 0.04% 819,519
2021-08-03 2021-07-30 3.068 276,100 -2,568 0.04% 847,101
2021-08-02 2021-07-29 3.130 278,668 -1,284 0.04% 872,340
2021-07-30 2021-07-28 3.177 279,952 -5,137 0.04% 889,440
2021-07-29 2021-07-27 3.053 285,089 -10,273 0.04% 870,240
2021-07-27 2021-07-23 3.084 295,362 -2,569 0.05% 910,799
2021-07-26 2021-07-22 3.099 297,931 -1,284 0.05% 923,361
2021-07-23 2021-07-21 3.084 299,215 -2,568 0.05% 922,680
2021-07-21 2021-07-19 3.053 301,783 -1,284 0.05% 921,199
2021-07-20 2021-07-16 3.068 303,067 -1,285 0.05% 929,839
2021-07-19 2021-07-15 3.084 304,352 -2,568 0.05% 938,521
2021-07-16 2021-07-14 3.084 306,920 -2,568 0.05% 946,440
2021-07-14 2021-07-12 3.177 309,488 -6,421 0.05% 983,279
2021-07-12 2021-07-08 3.068 315,909 -5,137 0.05% 969,239
2021-07-07 2021-07-05 3.177 321,046 -7,705 0.05% 1,020,000
2021-07-06 2021-07-02 3.146 328,751 +2,568 0.05% 1,034,240
2021-07-05 2021-06-30 3.162 326,183 -2,568 0.05% 1,031,241
2021-07-02 2021-06-29 3.177 328,751 -7,705 0.05% 1,044,480
2021-06-30 2021-06-28 3.193 336,456 -5,137 0.05% 1,074,199
2021-06-29 2021-06-25 3.239 341,593 -6,421 0.05% 1,106,560
2021-06-28 2021-06-24 3.348 348,014 -2,568 0.05% 1,165,301
2021-06-25 2021-06-23 3.364 350,582 -2,569 0.05% 1,179,359
2021-06-24 2021-06-22 3.348 353,151 -1,284 0.06% 1,182,501
2021-06-23 2021-06-21 3.348 354,435 -1,284 0.06% 1,186,801
2021-06-22 2021-06-18 3.317 355,719 -7,705 0.06% 1,180,020
2021-06-21 2021-06-17 3.255 363,424 -5,137 0.06% 1,182,940
2021-06-17 2021-06-15 3.348 368,561 -3,852 0.06% 1,234,101
2021-06-16 2021-06-11 3.348 372,413 -3,853 0.06% 1,246,999
2021-06-15 2021-06-10 3.177 376,266 -7,705 0.06% 1,195,440
2021-06-11 2021-06-09 3.099 383,971 -3,853 0.06% 1,190,020
2021-06-09 2021-06-07 3.208 387,824 -2,568 0.06% 1,244,241
2021-06-08 2021-06-04 3.239 390,392 -7,705 0.06% 1,264,640
2021-06-07 2021-06-03 3.333 398,097 +2,568 0.06% 1,326,800
2021-06-04 2021-06-02 3.426 395,529 -5,136 0.06% 1,355,201
2021-06-03 2021-06-01 3.473 400,665 -12,842 0.06% 1,391,519
2021-06-02 2021-05-31 3.255 413,507 +6,421 0.06% 1,345,959
2021-06-01 2021-05-28 3.411 407,086 -1,284 0.06% 1,388,459
2021-05-31 2021-05-27 3.426 408,370 +23,115 0.06% 1,399,198
2021-05-28 2021-05-26 3.535 385,255 -3,853 0.06% 1,361,999
2021-05-27 2021-05-25 3.644 389,108 +11,558 0.06% 1,418,041
2021-05-26 2021-05-24 3.551 377,550 +5,137 0.06% 1,340,640
2021-05-25 2021-05-21 3.800 372,413 +10,273 0.06% 1,415,199
2021-05-24 2021-05-20 3.785 362,140 -19,263 0.06% 1,370,520
2021-05-21 2021-05-18 3.878 381,403 +34,673 0.06% 1,479,061
2021-05-20 2021-05-17 3.800 346,730 +75,767 0.05% 1,317,601
2021-05-17 2021-05-13 3.130 270,963 +3,853 0.04% 848,221
2021-05-14 2021-05-12 3.177 267,110 +39,809 0.04% 848,639
2021-05-13 2021-05-11 3.037 227,301 +2,569 0.04% 690,301
2021-05-12 2021-05-10 2.990 224,732 +1,284 0.03% 671,999
2021-05-11 2021-05-07 2.959 223,448 -16,694 0.03% 661,200
2021-05-10 2021-05-06 2.959 240,142 -6,421 0.04% 710,599
2021-05-06 2021-05-04 2.975 246,563 -8,990 0.04% 733,439
2021-05-05 2021-05-03 2.959 255,553 -7,705 0.04% 756,201
2021-05-04 2021-04-30 2.912 263,258 -3,852 0.04% 766,701
2021-05-03 2021-04-29 2.912 267,110 -7,705 0.04% 777,919
2021-04-30 2021-04-28 2.897 274,815 -2,569 0.04% 796,079
2021-04-29 2021-04-27 2.928 277,384 -3,852 0.04% 812,161
2021-04-28 2021-04-26 2.944 281,236 -1,284 0.04% 827,819
2021-04-26 2021-04-22 2.959 282,520 -6,421 0.04% 835,999
2021-04-23 2021-04-21 2.928 288,941 -1,285 0.04% 845,999
2021-04-20 2021-04-16 2.975 290,226 -10,273 0.05% 863,321
2021-04-19 2021-04-15 2.959 300,499 -8,989 0.05% 889,200
2021-04-15 2021-04-13 2.975 309,488 -12,842 0.05% 920,619
2021-04-07 2021-03-31 2.975 322,330 -11,558 0.05% 958,819
2021-04-01 2021-03-30 2.990 333,888 -30,820 0.05% 998,401
2021-03-30 2021-03-26 2.912 364,708 -2,569 0.06% 1,062,159
2021-03-29 2021-03-25 2.897 367,277 -16,694 0.06% 1,063,921
2021-03-26 2021-03-24 2.928 383,971 -19,263 0.06% 1,124,240
2021-03-25 2021-03-23 2.975 403,234 -3,852 0.06% 1,199,481
2021-03-23 2021-03-19 3.021 407,086 +5,136 0.06% 1,229,959
2021-03-19 2021-03-17 3.021 401,950 +1,285 0.06% 1,214,441
2021-03-16 2021-03-12 2.975 400,665 +35,957 0.06% 1,191,839
2021-03-15 2021-03-11 2.990 364,708 +7,705 0.06% 1,090,559
2021-03-11 2021-03-09 2.850 357,003 -8,989 0.06% 1,017,480
2021-03-10 2021-03-08 2.881 365,992 -16,695 0.06% 1,054,499
2021-03-09 2021-03-05 2.897 382,687 -5,137 0.06% 1,108,561
2021-03-08 2021-03-04 2.897 387,824 +2,569 0.06% 1,123,441
2021-03-05 2021-03-03 2.912 385,255 -21,831 0.06% 1,121,999
2021-03-04 2021-03-02 2.912 407,086 -10,274 0.06% 1,185,579
2021-03-03 2021-03-01 3.006 417,360 -3,852 0.07% 1,254,501
2021-03-02 2021-02-26 3.037 421,212 -14,126 0.07% 1,279,199
2021-02-26 2021-02-24 3.084 435,338 -10,274 0.07% 1,342,439
2021-02-25 2021-02-23 3.115 445,612 -5,137 0.07% 1,388,001
2021-02-24 2021-02-22 3.006 450,749 +6,421 0.07% 1,354,861
2021-02-23 2021-02-19 3.084 444,328 -3,852 0.07% 1,370,161
2021-02-22 2021-02-18 3.068 448,180 +20,547 0.07% 1,375,059
2021-02-19 2021-02-17 3.115 427,633 +24,399 0.07% 1,331,999
2021-02-18 2021-02-16 3.115 403,234 +2,569 0.06% 1,256,001
2021-02-17 2021-02-11 3.115 400,665 +43,662 0.06% 1,247,999
2021-02-16 2021-02-09 2.975 357,003 +14,126 0.06% 1,061,960
2021-02-10 2021-02-08 2.975 342,877 +11,558 0.05% 1,019,940
2021-02-09 2021-02-05 2.928 331,319 +3,852 0.05% 970,079
2021-02-08 2021-02-04 2.959 327,467 +3,853 0.05% 969,000
2021-02-05 2021-02-03 2.897 323,614 +16,694 0.05% 937,439
2021-02-04 2021-02-02 2.944 306,920 +3,853 0.05% 903,420
2021-02-03 2021-02-01 2.959 303,067 -8,990 0.05% 896,799
2021-02-02 2021-01-29 2.912 312,057 -26,968 0.05% 908,821
2021-02-01 2021-01-28 2.928 339,025 -16,694 0.05% 992,641
2021-01-29 2021-01-27 2.990 355,719 -1,284 0.06% 1,063,680
2021-01-27 2021-01-25 3.068 357,003 -11,558 0.06% 1,095,320
2021-01-26 2021-01-22 3.053 368,561 +10,274 0.06% 1,125,041
2021-01-25 2021-01-21 3.115 358,287 +7,705 0.06% 1,115,999
2021-01-22 2021-01-20 3.130 350,582 +20,547 0.05% 1,097,459
2021-01-21 2021-01-19 3.099 330,035 +2,568 0.05% 1,022,859
2021-01-20 2021-01-18 3.099 327,467 -2,568 0.05% 1,014,900
2021-01-19 2021-01-15 3.084 330,035 -7,705 0.05% 1,017,719
2021-01-18 2021-01-14 3.099 337,740 -3,853 0.05% 1,046,739
2021-01-15 2021-01-13 3.099 341,593 -6,421 0.05% 1,058,680
2021-01-14 2021-01-12 3.099 348,014 -12,842 0.05% 1,078,580
2021-01-13 2021-01-11 3.053 360,856 -20,547 0.06% 1,101,521
2021-01-12 2021-01-08 3.068 381,403 -1,284 0.06% 1,170,181
2021-01-11 2021-01-07 3.115 382,687 -19,263 0.06% 1,192,001
2021-01-08 2021-01-06 3.115 401,950 -7,705 0.06% 1,252,001
2021-01-07 2021-01-05 3.146 409,655 +14,126 0.06% 1,288,761
2021-01-06 2021-01-04 3.162 395,529 +2,569 0.06% 1,250,481
2021-01-04 2020-12-29 3.130 392,960 -8,990 0.06% 1,230,119
2020-12-30 2020-12-28 3.130 401,950 +12,842 0.06% 1,258,261
2020-12-29 2020-12-24 3.177 389,108 +5,137 0.06% 1,236,241
2020-12-28 2020-12-22 3.162 383,971 -5,137 0.06% 1,213,940
2020-12-23 2020-12-21 3.146 389,108 +10,274 0.06% 1,224,121
2020-12-22 2020-12-18 3.084 378,834 +2,568 0.06% 1,168,199
2020-12-18 2020-12-16 3.131 376,266 +2,491 0.06% 1,177,920
2020-12-17 2020-12-15 3.115 373,775 +1,272 0.06% 1,164,241
2020-12-16 2020-12-14 3.131 372,503 -7,628 0.06% 1,166,139
2020-12-15 2020-12-11 3.115 380,131 -13,985 0.06% 1,184,039
2020-12-11 2020-12-09 3.178 394,116 +3,814 0.06% 1,252,400
2020-12-10 2020-12-08 3.193 390,302 -16,527 0.06% 1,246,420
2020-12-09 2020-12-07 3.193 406,829 -16,528 0.06% 1,299,198
2020-12-08 2020-12-04 3.178 423,357 -3,814 0.07% 1,345,320
2020-12-07 2020-12-03 3.225 427,171 -13,985 0.07% 1,377,600
2020-12-04 2020-12-02 3.304 441,156 -7,628 0.07% 1,457,401
2020-12-03 2020-12-01 3.335 448,784 -3,814 0.07% 1,496,721
2020-12-02 2020-11-30 3.335 452,598 -6,357 0.07% 1,509,441
2020-12-01 2020-11-27 3.319 458,955 -2,542 0.07% 1,523,422
2020-11-30 2020-11-26 3.162 461,497 -2,543 0.07% 1,459,259
2020-11-27 2020-11-25 3.146 464,040 +19,070 0.07% 1,460,000
2020-11-26 2020-11-24 3.209 444,970 +8,900 0.07% 1,428,001
2020-11-25 2020-11-23 3.209 436,070 +15,256 0.07% 1,399,439
2020-11-24 2020-11-20 3.146 420,814 -3,814 0.07% 1,323,999
2020-11-20 2020-11-18 3.099 424,628 +3,814 0.07% 1,315,959
2020-11-19 2020-11-17 3.131 420,814 +6,356 0.07% 1,317,379
2020-11-18 2020-11-16 3.131 414,458 +16,528 0.07% 1,297,481
2020-11-16 2020-11-12 3.083 397,930 +1,271 0.06% 1,226,960
2020-11-12 2020-11-10 3.099 396,659 +10,171 0.06% 1,229,281
2020-11-11 2020-11-09 3.178 386,488 +1,271 0.06% 1,228,160
2020-11-10 2020-11-06 3.146 385,217 -7,628 0.06% 1,212,001
2020-11-09 2020-11-05 3.146 392,845 -5,085 0.06% 1,236,001
2020-11-05 2020-11-03 3.020 397,930 -13,985 0.06% 1,201,920
2020-11-04 2020-11-02 2.816 411,915 -11,442 0.06% 1,159,920
2020-11-03 2020-10-30 2.863 423,357 -30,512 0.07% 1,212,120
2020-11-02 2020-10-29 2.832 453,869 +3,814 0.07% 1,285,200
2020-10-30 2020-10-28 2.910 450,055 -34,326 0.07% 1,309,800
2020-10-29 2020-10-27 2.722 484,381 -7,628 0.08% 1,318,259
2020-10-28 2020-10-23 2.973 492,009 -7,628 0.08% 1,462,859
2020-10-27 2020-10-22 2.989 499,637 -5,086 0.08% 1,493,399
2020-10-23 2020-10-21 2.973 504,723 -13,985 0.08% 1,500,661
2020-10-22 2020-10-20 2.989 518,708 -3,814 0.08% 1,550,401
2020-10-21 2020-10-19 2.973 522,522 -1,271 0.08% 1,553,581
2020-10-20 2020-10-16 2.973 523,793 -11,442 0.08% 1,557,360
2020-10-19 2020-10-15 2.989 535,235 -19,070 0.08% 1,599,800
2020-10-16 2020-10-14 3.020 554,305 -10,171 0.09% 1,674,240
2020-10-15 2020-10-12 3.020 564,476 -2,543 0.09% 1,704,960
2020-10-14 2020-10-09 3.005 567,019 -8,899 0.09% 1,703,721
2020-10-12 2020-10-08 2.989 575,918 -1,271 0.09% 1,721,400
2020-10-08 2020-10-06 2.958 577,189 -1,272 0.09% 1,707,039
2020-10-07 2020-10-05 3.052 578,461 -16,527 0.09% 1,765,401
2020-10-06 2020-09-30 2.973 594,988 -12,714 0.09% 1,769,040
2020-10-05 2020-09-29 2.942 607,702 -6,356 0.10% 1,787,721
2020-09-30 2020-09-28 3.005 614,058 -33,055 0.10% 1,845,059
2020-09-29 2020-09-25 2.958 647,113 -21,613 0.10% 1,913,840
2020-09-28 2020-09-24 2.958 668,726 -30,512 0.11% 1,977,760
2020-09-25 2020-09-23 3.005 699,238 -12,714 0.11% 2,101,000
2020-09-24 2020-09-22 2.989 711,952 -19,070 0.11% 2,128,001
2020-09-23 2020-09-21 3.005 731,022 -5,085 0.12% 2,196,501
2020-09-21 2020-09-17 3.068 736,107 -29,241 0.12% 2,258,100
2020-09-17 2020-09-15 3.036 765,348 -5,085 0.12% 2,323,720
2020-09-16 2020-09-14 3.068 770,433 -8,900 0.12% 2,363,399
2020-09-15 2020-09-11 3.068 779,333 -5,085 0.12% 2,390,701
2020-09-14 2020-09-10 3.083 784,418 -19,070 0.12% 2,418,640
2020-09-11 2020-09-09 3.052 803,488 -34,326 0.13% 2,452,159
2020-09-10 2020-09-08 3.068 837,814 -15,257 0.13% 2,570,099
2020-09-08 2020-09-04 3.146 853,071 +1,272 0.13% 2,684,001
2020-09-07 2020-09-03 3.193 851,799 +3,814 0.13% 2,720,199
2020-09-04 2020-09-02 3.146 847,985 +1,271 0.13% 2,667,999
2020-09-03 2020-09-01 3.162 846,714 +2,543 0.13% 2,677,320
2020-09-02 2020-08-31 3.068 844,171 +22,884 0.13% 2,589,600
2020-08-31 2020-08-27 3.115 821,287 +20,341 0.13% 2,558,160
2020-08-28 2020-08-26 3.146 800,946 +2,543 0.13% 2,520,001
2020-08-27 2020-08-25 3.146 798,403 +11,442 0.13% 2,512,000
2020-08-20 2020-08-18 3.068 786,961 +21,613 0.12% 2,414,101
2020-08-19 2020-08-17 3.083 765,348 +13,985 0.12% 2,359,840
2020-08-18 2020-08-14 3.083 751,363 +26,698 0.12% 2,316,719
2020-08-17 2020-08-13 3.068 724,665 +10,171 0.11% 2,223,000
2020-08-14 2020-08-12 3.052 714,494 -2,543 0.11% 2,180,559
2020-08-13 2020-08-11 3.115 717,037 +7,628 0.11% 2,233,440
2020-08-12 2020-08-10 3.052 709,409 -6,357 0.11% 2,165,040
2020-08-11 2020-08-07 3.020 715,766 +3,814 0.11% 2,161,921
2020-08-10 2020-08-06 3.083 711,952 +24,156 0.11% 2,195,201
2020-08-07 2020-08-05 3.068 687,796 +29,241 0.11% 2,109,900
2020-08-06 2020-08-04 3.020 658,555 +10,171 0.10% 1,989,119
2020-08-05 2020-08-03 3.036 648,384 +25,426 0.10% 1,968,599
2020-08-04 2020-07-31 3.068 622,958 +16,528 0.10% 1,911,001
2020-08-03 2020-07-30 3.052 606,430 +15,256 0.10% 1,850,759
2020-07-31 2020-07-29 3.020 591,174 -1,271 0.09% 1,785,600
2020-07-30 2020-07-28 3.005 592,445 +26,698 0.09% 1,780,119
2020-07-29 2020-07-27 3.083 565,747 -43,226 0.09% 1,744,399
2020-07-28 2020-07-24 2.989 608,973 -8,899 0.10% 1,820,200
2020-07-27 2020-07-23 3.036 617,872 +5,085 0.10% 1,875,959
2020-07-24 2020-07-22 3.083 612,787 +15,256 0.10% 1,889,440
2020-07-23 2020-07-21 3.052 597,531 +11,442 0.09% 1,823,601
2020-07-22 2020-07-20 3.068 586,089 +10,171 0.09% 1,797,901
2020-07-21 2020-07-17 3.131 575,918 +2,543 0.09% 1,802,940
2020-07-20 2020-07-16 3.036 573,375 -47,040 0.09% 1,740,859
2020-07-17 2020-07-15 3.020 620,415 -10,171 0.10% 1,873,920
2020-07-16 2020-07-14 3.020 630,586 -8,899 0.10% 1,904,641
2020-07-15 2020-07-13 3.099 639,485 +13,985 0.10% 1,981,820
2020-07-14 2020-07-10 3.115 625,500 +25,427 0.10% 1,948,319
2020-07-13 2020-07-09 3.052 600,073 +27,969 0.09% 1,831,359
2020-07-10 2020-07-08 3.068 572,104 +15,256 0.09% 1,755,000
2020-07-09 2020-07-07 3.020 556,848 +26,698 0.09% 1,681,920
2020-07-08 2020-07-06 3.020 530,150 +15,256 0.08% 1,601,281
2020-07-07 2020-07-03 3.036 514,894 +2,543 0.08% 1,563,301
2020-07-06 2020-07-02 3.068 512,351 -1,271 0.08% 1,571,700
2020-07-03 2020-06-30 3.020 513,622 -17,799 0.08% 1,551,359
2020-07-02 2020-06-29 2.973 531,421 -15,256 0.08% 1,580,040
2020-06-30 2020-06-26 3.052 546,677 +12,713 0.09% 1,668,400
2020-06-26 2020-06-23 3.036 533,964 -15,256 0.08% 1,621,201
2020-06-24 2020-06-22 3.052 549,220 +2,543 0.09% 1,676,161
2020-06-23 2020-06-19 3.131 546,677 +3,814 0.09% 1,711,400
2020-06-22 2020-06-18 3.083 542,863 +20,341 0.09% 1,673,840
2020-06-19 2020-06-17 3.068 522,522 +10,171 0.08% 1,602,901
2020-06-18 2020-06-16 3.083 512,351 +5,085 0.08% 1,579,760
2020-06-17 2020-06-15 3.036 507,266 -30,512 0.08% 1,540,142
2020-06-15 2020-06-11 3.020 537,778 -11,442 0.08% 1,624,321
2020-06-12 2020-06-10 3.131 549,220 +10,171 0.09% 1,719,361
2020-06-11 2020-06-09 3.162 539,049 +11,442 0.08% 1,704,480
2020-06-10 2020-06-08 3.083 527,607 +5,085 0.08% 1,626,800
2020-06-09 2020-06-05 3.036 522,522 +5,086 0.08% 1,586,461
2020-06-08 2020-06-04 2.989 517,436 +15,256 0.08% 1,546,599
2020-06-05 2020-06-03 3.005 502,180 +16,527 0.08% 1,508,900
2020-06-04 2020-06-02 2.942 485,653 +13,985 0.08% 1,428,681
2020-06-02 2020-05-29 2.879 471,668 -22,884 0.07% 1,357,860
2020-06-01 2020-05-28 2.926 494,552 -30,512 0.08% 1,447,080
2020-05-29 2020-05-27 2.958 525,064 +3,814 0.08% 1,552,879
2020-05-28 2020-05-26 3.036 521,250 -12,714 0.08% 1,582,599
2020-05-27 2020-05-25 2.847 533,964 -19,070 0.08% 1,520,401
2020-05-26 2020-05-22 2.832 553,034 -58,482 0.09% 1,566,001
2020-05-25 2020-05-21 2.989 611,516 -11,442 0.10% 1,827,801
2020-05-21 2020-05-19 3.052 622,958 -16,527 0.10% 1,901,201
2020-05-20 2020-05-18 3.099 639,485 +22,884 0.10% 1,981,820
2020-05-19 2020-05-15 3.162 616,601 +75,009 0.10% 1,949,700
2020-05-18 2020-05-14 3.178 541,592 -2,542 0.09% 1,721,041
2020-05-14 2020-05-12 3.068 544,134 +77,551 0.09% 1,669,199
2020-05-13 2020-05-11 3.020 466,583 +10,171 0.07% 1,409,281
2020-05-11 2020-05-07 2.958 456,412 +67,381 0.07% 1,349,841
2020-05-08 2020-05-06 3.005 389,031 +22,884 0.06% 1,168,921
2020-05-07 2020-05-05 2.926 366,147 +6,357 0.06% 1,071,361
2020-05-06 2020-05-04 2.895 359,790 -15,256 0.06% 1,041,441
2020-05-05 2020-04-29 3.020 375,046 +33,055 0.06% 1,132,800
2020-05-04 2020-04-28 3.036 341,991 +25,427 0.05% 1,038,340
2020-04-29 2020-04-27 3.005 316,564 +24,155 0.05% 951,179
2020-04-24 2020-04-22 2.958 292,409 -31,783 0.05% 864,801
2020-04-22 2020-04-20 3.068 324,192 +43,225 0.05% 994,499
2020-04-21 2020-04-17 2.989 280,967 +33,055 0.04% 839,801
2020-04-20 2020-04-16 3.020 247,912 +19,070 0.04% 748,801
2020-04-17 2020-04-15 3.020 228,842 +17,799 0.04% 691,201
2020-04-16 2020-04-14 2.989 211,043 +50,854 0.03% 630,801
2020-04-15 2020-04-09 3.036 160,189 +75,009 0.03% 486,360
2020-04-14 2020-04-08 2.832 85,180 +2,543 0.01% 241,200
2020-04-09 2020-04-07 2.879 82,637 +40,683 0.01% 237,899
2020-04-08 2020-04-06 2.879 41,954 -30,513 0.01% 120,779
2020-04-07 2020-04-03 2.863 72,467 -1,271 0.01% 207,481
2020-04-03 2020-04-01 2.863 73,738 +22,884 0.01% 211,120
2020-04-02 2020-03-31 2.910 50,854 +44,497 0.01% 148,001
2020-04-01 2020-03-30 2.847 6,357 -5,085 0.00% 18,101
2020-03-31 2020-03-27 2.926 11,442 +6,357 0.00% 33,480
2020-03-30 2020-03-26 2.989 5,085 -5,086 0.00% 15,199
2020-03-27 2020-03-25 2.989 10,171 +5,086 0.00% 30,401
2020-03-26 2020-03-24 2.973 5,085 -2,543 0.00% 15,119
2020-03-25 2020-03-23 2.958 7,628 +1,271 0.00% 22,560
2020-03-24 2020-03-20 2.910 6,357 -1,271 0.00% 18,501
2020-03-23 2020-03-19 2.737 7,628 -2,543 0.00% 20,880
2020-03-20 2020-03-18 2.832 10,171 +2,543 0.00% 28,801
2020-03-18 2020-03-16 2.847 7,628 -6,357 0.00% 21,720
2020-03-16 2020-03-12 3.115 13,985 -16,527 0.00% 43,561
2020-03-13 2020-03-11 3.225 30,512 -21,613 0.00% 98,399
2020-03-12 2020-03-10 3.241 52,125 -15,256 0.01% 168,920
2020-03-11 2020-03-09 3.272 67,381 -33,055 0.01% 220,480
2020-03-10 2020-03-06 3.429 100,436 +26,698 0.02% 344,440
2020-03-09 2020-03-05 3.461 73,738 +13,985 0.01% 255,201
2020-03-06 2020-03-04 3.351 59,753 +17,799 0.01% 200,220
2020-03-05 2020-03-03 3.414 41,954 -11,442 0.01% 143,219
2020-03-04 2020-03-02 3.414 53,396 -12,714 0.01% 182,279
2020-03-03 2020-02-28 3.382 66,110 -30,512 0.01% 223,601
2020-03-02 2020-02-27 3.492 96,622 -44,497 0.02% 337,440
2020-02-28 2020-02-26 3.508 141,119 -19,070 0.02% 495,060
2020-02-27 2020-02-25 3.540 160,189 -11,442 0.03% 567,000
2020-02-26 2020-02-24 3.508 171,631 -20,342 0.03% 602,099
2020-02-25 2020-02-21 3.587 191,973 -5,085 0.03% 688,561
2020-02-24 2020-02-20 3.587 197,058 +16,527 0.03% 706,800
2020-02-21 2020-02-19 3.571 180,531 +39,412 0.03% 644,682
2020-02-20 2020-02-18 3.618 141,119 -12,713 0.02% 510,600
2020-02-19 2020-02-17 3.665 153,832 +26,698 0.02% 563,859
2020-02-18 2020-02-14 3.587 127,134 +44,497 0.02% 455,999
2020-02-17 2020-02-13 3.587 82,637 -34,326 0.01% 296,399
2020-02-14 2020-02-12 3.681 116,963 +3,814 0.02% 430,558
2020-02-13 2020-02-11 3.854 113,149 -52,125 0.02% 436,098
2020-02-12 2020-02-10 3.650 165,274 -12,714 0.03% 603,198
2020-02-11 2020-02-07 3.304 177,988 +8,899 0.03% 588,000
2020-02-10 2020-02-06 3.367 169,089 -6,356 0.03% 569,242
2020-02-07 2020-02-05 3.319 175,445 +10,171 0.03% 582,359
2020-02-06 2020-02-04 3.319 165,274 +13,984 0.03% 548,598
2020-02-05 2020-02-03 3.162 151,290 +22,884 0.02% 478,381
2020-02-04 2020-01-31 3.209 128,406 -7,628 0.02% 412,081
2020-02-03 2020-01-30 3.083 136,034 +19,071 0.02% 419,441
2020-01-31 2020-01-29 3.492 116,963 -8,900 0.02% 408,478
2020-01-30 2020-01-24 3.650 125,863 -29,241 0.02% 459,360
2020-01-29 2020-01-22 3.713 155,104 -7,628 0.02% 575,841
2020-01-23 2020-01-21 3.728 162,732 +19,070 0.03% 606,721
2020-01-22 2020-01-20 3.854 143,662 +3,814 0.02% 553,701
2020-01-21 2020-01-17 3.823 139,848 +12,714 0.02% 534,601
2020-01-20 2020-01-16 3.838 127,134 +16,527 0.02% 487,999
2020-01-17 2020-01-15 3.854 110,607 +20,342 0.02% 426,301
2020-01-16 2020-01-14 3.838 90,265 -12,714 0.01% 346,479
2020-01-15 2020-01-13 3.823 102,979 -19,070 0.02% 393,661
2020-01-13 2020-01-09 3.933 122,049 -3,814 0.02% 480,001
2020-01-10 2020-01-08 3.838 125,863 -7,628 0.02% 483,121
2020-01-09 2020-01-07 3.964 133,491 -20,341 0.02% 529,200
2020-01-08 2020-01-06 4.090 153,832 -25,427 0.02% 629,198
2020-01-07 2020-01-03 4.027 179,259 +1,271 0.03% 721,919
2020-01-06 2020-01-02 4.106 177,988 +34,326 0.03% 730,800
2020-01-03 2019-12-31 4.106 143,662 +26,699 0.02% 589,861
2020-01-02 2019-12-27 3.854 116,963 -8,900 0.02% 450,798
2019-12-30 2019-12-24 3.933 125,863 +11,442 0.02% 495,001
2019-12-27 2019-12-20 3.964 114,421 +1,272 0.02% 453,601
2019-12-23 2019-12-19 4.027 113,149 +20,341 0.02% 455,678
2019-12-20 2019-12-18 4.027 92,808 +3,814 0.01% 373,760
2019-12-19 2019-12-17 3.996 88,994 +12,713 0.01% 355,600
2019-12-18 2019-12-16 3.949 76,281 -24,155 0.01% 301,202
2019-12-17 2019-12-13 3.917 100,436 +10,171 0.02% 393,420
2019-12-16 2019-12-12 3.713 90,265 +34,326 0.01% 335,119
2019-12-13 2019-12-11 3.728 55,939 +1,271 0.01% 208,560
2019-12-12 2019-12-10 3.728 54,668 +7,628 0.01% 203,821
2019-12-11 2019-12-09 3.846 47,040 -8,899 0.01% 180,938
2019-12-10 2019-12-06 3.783 55,939 +19,298 0.01% 211,626
2019-12-09 2019-12-05 3.641 36,641 +34,114 0.01% 133,399
2019-12-06 2019-12-04 3.546 2,527 +1,264 0.00% 8,960
2019-12-04 2019-12-02 3.546 1,263 -8,845 0.00% 4,478
2019-12-03 2019-11-29 3.546 10,108 +10,108 0.00% 35,840
2019-11-29 2019-11-27 3.609 0 -1,263
2019-11-28 2019-11-26 3.546 1,263 +1,263 0.00% 4,478
2019-11-18 2019-11-14 3.467 0 -1,263
2019-11-07 2019-11-05 2.960 1,263 +1,263 0.00% 3,739
2019-09-11 2019-09-09 2.818 0 -2,527
2019-09-10 2019-09-06 2.628 2,527 +2,527 0.00% 6,640
2019-07-16 2019-07-12 3.795 0 -8,595
2019-07-15 2019-07-11 3.795 8,595 -9,824 0.00% 32,619
2019-07-04 2019-07-02 3.746 18,419 +15,963 0.00% 69,002
2019-06-28 2019-06-26 4.968 2,456 -3,684 0.00% 12,201
2019-06-18 2019-06-14 4.740 6,140 +6,140 0.00% 29,102
2019-06-11 2019-06-06 5.684 0 -2,456
2019-06-10 2019-06-05 6.092 2,456 -6,139 0.00% 14,961
2019-06-06 2019-06-04 5.733 8,595 -38,065 0.00% 49,278
2019-06-04 2019-05-31 5.570 46,660 +8,595 0.01% 259,918
2019-05-02 2019-04-29 7.346 38,065 +11,051 0.01% 279,620
2019-04-30 2019-04-26 7.362 27,014 +17,191 0.00% 198,881
2019-04-29 2019-04-25 7.053 9,823 +9,823 0.00% 69,278
2019-01-15 2019-01-11 1.906 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top