History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 1,480,000 | +0 | 0.15% | 3,093,200 |
| 2025-10-13 | 2025-10-09 | 2.110 | 1,480,000 | +0 | 0.15% | 3,122,800 |
| 2025-10-10 | 2025-10-08 | 2.110 | 1,480,000 | +0 | 0.15% | 3,122,800 |
| 2025-10-09 | 2025-10-06 | 2.130 | 1,480,000 | +0 | 0.15% | 3,152,400 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,480,000 | +10,000 | 0.15% | 3,078,400 |
| 2025-09-17 | 2025-09-15 | 2.030 | 1,470,000 | +20,000 | 0.15% | 2,984,100 |
| 2025-09-15 | 2025-09-11 | 2.386 | 1,450,000 | +6,000 | 0.14% | 3,459,123 |
| 2025-09-12 | 2025-09-10 | 2.344 | 1,444,000 | +79,489 | 0.14% | 3,384,108 |
| 2025-09-10 | 2025-09-08 | 2.354 | 1,364,511 | -9,515 | 0.14% | 3,212,160 |
| 2025-09-08 | 2025-09-04 | 2.333 | 1,374,026 | -9,516 | 0.14% | 3,205,679 |
| 2025-08-29 | 2025-08-27 | 2.249 | 1,383,542 | -34,255 | 0.15% | 3,111,560 |
| 2025-08-26 | 2025-08-22 | 2.270 | 1,417,797 | -43,771 | 0.15% | 3,218,399 |
| 2025-08-25 | 2025-08-21 | 2.228 | 1,461,568 | -1,903 | 0.15% | 3,256,319 |
| 2025-08-21 | 2025-08-19 | 2.186 | 1,463,471 | +24,740 | 0.15% | 3,199,039 |
| 2025-08-20 | 2025-08-18 | 2.270 | 1,438,731 | +38,061 | 0.15% | 3,265,919 |
| 2025-08-19 | 2025-08-15 | 2.354 | 1,400,670 | -5,709 | 0.15% | 3,297,281 |
| 2025-08-18 | 2025-08-14 | 2.375 | 1,406,379 | -19,031 | 0.15% | 3,340,280 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,425,410 | -17,127 | 0.15% | 3,235,681 |
| 2025-08-13 | 2025-08-11 | 2.386 | 1,442,537 | -5,710 | 0.15% | 3,441,319 |
| 2025-08-12 | 2025-08-08 | 2.417 | 1,448,247 | -19,031 | 0.15% | 3,500,601 |
| 2025-08-07 | 2025-08-05 | 2.375 | 1,467,278 | +11,419 | 0.15% | 3,484,921 |
| 2025-08-01 | 2025-07-30 | 2.386 | 1,455,859 | +5,709 | 0.15% | 3,473,100 |
| 2025-07-31 | 2025-07-29 | 2.344 | 1,450,150 | +38,062 | 0.15% | 3,398,521 |
| 2025-07-30 | 2025-07-28 | 2.333 | 1,412,088 | +19,031 | 0.15% | 3,294,480 |
| 2025-07-25 | 2025-07-23 | 2.375 | 1,393,057 | -81,833 | 0.15% | 3,308,639 |
| 2025-07-24 | 2025-07-22 | 2.501 | 1,474,890 | +45,674 | 0.16% | 3,689,000 |
| 2025-07-22 | 2025-07-18 | 2.217 | 1,429,216 | -9,515 | 0.15% | 3,169,220 |
| 2025-07-18 | 2025-07-16 | 2.060 | 1,438,731 | -38,062 | 0.15% | 2,963,519 |
| 2025-07-14 | 2025-07-10 | 2.007 | 1,476,793 | +38,062 | 0.16% | 2,964,320 |
| 2025-07-11 | 2025-07-09 | 2.007 | 1,438,731 | -28,547 | 0.15% | 2,887,919 |
| 2025-07-08 | 2025-07-04 | 2.039 | 1,467,278 | -47,577 | 0.15% | 2,991,481 |
| 2025-07-04 | 2025-07-02 | 2.007 | 1,514,855 | -19,030 | 0.16% | 3,040,721 |
| 2025-07-02 | 2025-06-27 | 1.955 | 1,533,885 | -58,996 | 0.16% | 2,998,319 |
| 2025-06-30 | 2025-06-26 | 1.944 | 1,592,881 | -24,740 | 0.17% | 3,096,900 |
| 2025-06-27 | 2025-06-25 | 1.997 | 1,617,621 | -30,449 | 0.17% | 3,230,000 |
| 2025-06-24 | 2025-06-20 | 1.745 | 1,648,070 | +58,995 | 0.17% | 2,875,119 |
| 2025-06-23 | 2025-06-19 | 1.745 | 1,589,075 | -5,709 | 0.17% | 2,772,200 |
| 2025-06-20 | 2025-06-18 | 1.745 | 1,594,784 | +76,123 | 0.17% | 2,782,160 |
| 2025-06-16 | 2025-06-12 | 1.766 | 1,518,661 | -47,577 | 0.16% | 2,681,280 |
| 2025-06-13 | 2025-06-11 | 1.755 | 1,566,238 | +30,449 | 0.16% | 2,748,820 |
| 2025-06-12 | 2025-06-10 | 1.745 | 1,535,789 | +123,701 | 0.16% | 2,679,241 |
| 2025-06-11 | 2025-06-09 | 1.755 | 1,412,088 | +34,255 | 0.15% | 2,478,280 |
| 2025-06-10 | 2025-06-06 | 1.724 | 1,377,833 | +38,062 | 0.14% | 2,374,721 |
| 2025-06-09 | 2025-06-05 | 1.724 | 1,339,771 | +53,286 | 0.14% | 2,309,120 |
| 2025-06-06 | 2025-06-04 | 1.702 | 1,286,485 | +28,547 | 0.14% | 2,190,241 |
| 2025-06-05 | 2025-06-03 | 1.724 | 1,257,938 | +161,762 | 0.13% | 2,168,079 |
| 2025-06-04 | 2025-06-02 | 1.745 | 1,096,176 | +57,092 | 0.12% | 1,912,320 |
| 2025-06-02 | 2025-05-29 | 1.972 | 1,039,084 | +166,439 | 0.11% | 2,048,580 |
| 2025-05-12 | 2025-05-08 | 1.983 | 872,645 | -35,911 | 0.10% | 1,730,161 |
| 2025-04-29 | 2025-04-25 | 1.916 | 908,556 | -8,978 | 0.10% | 1,740,640 |
| 2025-04-10 | 2025-04-08 | 1.827 | 917,534 | +8,978 | 0.10% | 1,676,081 |
| 2025-04-09 | 2025-04-07 | 1.738 | 908,556 | +80,801 | 0.10% | 1,578,720 |
| 2025-04-07 | 2025-04-02 | 1.994 | 827,755 | +10,773 | 0.09% | 1,650,379 |
| 2025-04-03 | 2025-04-01 | 2.016 | 816,982 | +14,365 | 0.09% | 1,647,100 |
| 2025-03-31 | 2025-03-27 | 2.005 | 802,617 | +3,591 | 0.09% | 1,609,199 |
| 2025-03-28 | 2025-03-26 | 1.938 | 799,026 | +184,943 | 0.09% | 1,548,599 |
| 2025-03-13 | 2025-03-11 | 1.871 | 614,083 | +8,978 | 0.07% | 1,149,120 |
| 2025-02-25 | 2025-02-21 | 1.871 | 605,105 | +7,182 | 0.07% | 1,132,319 |
| 2025-02-18 | 2025-02-14 | 1.871 | 597,923 | +5,387 | 0.07% | 1,118,880 |
| 2025-02-05 | 2025-02-03 | 1.894 | 592,536 | +5,386 | 0.07% | 1,121,999 |
| 2025-01-15 | 2025-01-13 | 1.838 | 587,150 | +1,796 | 0.07% | 1,079,101 |
| 2024-12-30 | 2024-12-24 | 1.860 | 585,354 | +17,956 | 0.07% | 1,088,840 |
| 2024-12-13 | 2024-12-11 | 1.827 | 567,398 | +5,386 | 0.06% | 1,036,479 |
| 2024-11-29 | 2024-11-27 | 1.860 | 562,012 | +7,182 | 0.06% | 1,045,420 |
| 2024-10-09 | 2024-10-07 | 1.927 | 554,830 | +8,978 | 0.06% | 1,069,141 |
| 2024-10-03 | 2024-09-30 | 1.905 | 545,852 | -3,591 | 0.06% | 1,039,681 |
| 2024-09-30 | 2024-09-26 | 1.849 | 549,443 | +8,978 | 0.06% | 1,015,920 |
| 2024-09-26 | 2024-09-24 | 1.882 | 540,465 | +12,569 | 0.06% | 1,017,380 |
| 2024-09-16 | 2024-09-12 | 2.124 | 527,896 | +3,591 | 0.06% | 1,121,435 |
| 2024-09-13 | 2024-09-11 | 2.136 | 524,305 | +32,220 | 0.06% | 1,120,029 |
| 2024-08-30 | 2024-08-28 | 2.006 | 492,085 | +8,426 | 0.06% | 986,960 |
| 2024-07-31 | 2024-07-29 | 2.077 | 483,659 | +16,852 | 0.06% | 1,004,500 |
| 2024-05-28 | 2024-05-24 | 2.328 | 466,807 | +14,742 | 0.06% | 1,086,925 |
| 2024-05-14 | 2024-05-10 | 2.279 | 452,065 | +9,792 | 0.06% | 1,030,439 |
| 2024-05-02 | 2024-04-29 | 2.255 | 442,273 | -9,792 | 0.05% | 997,279 |
| 2024-04-26 | 2024-04-24 | 2.206 | 452,065 | +16,320 | 0.06% | 997,199 |
| 2024-03-28 | 2024-03-26 | 2.328 | 435,745 | -4,896 | 0.05% | 1,014,599 |
| 2024-03-06 | 2024-03-04 | 2.304 | 440,641 | +4,896 | 0.05% | 1,015,199 |
| 2024-01-05 | 2024-01-03 | 2.145 | 435,745 | +3,264 | 0.05% | 934,499 |
| 2023-12-18 | 2023-12-14 | 2.157 | 432,481 | -45,697 | 0.05% | 932,799 |
| 2023-12-15 | 2023-12-13 | 2.145 | 478,178 | -71,808 | 0.06% | 1,025,501 |
| 2023-12-14 | 2023-12-12 | 2.267 | 549,986 | +97,921 | 0.07% | 1,246,900 |
| 2023-12-12 | 2023-12-08 | 2.513 | 452,065 | +37,672 | 0.06% | 1,136,202 |
| 2023-12-01 | 2023-11-29 | 2.527 | 414,393 | -4,488 | 0.06% | 1,047,059 |
| 2023-10-27 | 2023-10-25 | 2.353 | 418,881 | +14,960 | 0.06% | 985,599 |
| 2023-10-26 | 2023-10-24 | 2.406 | 403,921 | +5,984 | 0.05% | 971,999 |
| 2023-10-03 | 2023-09-28 | 2.731 | 397,937 | +21,996 | 0.05% | 1,086,836 |
| 2023-08-17 | 2023-08-15 | 2.816 | 375,941 | -14,133 | 0.05% | 1,058,681 |
| 2023-08-15 | 2023-08-11 | 3.028 | 390,074 | -171,011 | 0.06% | 1,181,280 |
| 2023-07-14 | 2023-07-12 | 2.915 | 561,085 | +2,827 | 0.08% | 1,635,641 |
| 2023-05-16 | 2023-05-12 | 2.943 | 558,258 | +7,067 | 0.08% | 1,643,200 |
| 2023-05-10 | 2023-05-08 | 3.057 | 551,191 | -15,547 | 0.08% | 1,684,799 |
| 2023-05-08 | 2023-05-04 | 3.071 | 566,738 | +18,373 | 0.08% | 1,740,341 |
| 2023-05-05 | 2023-05-03 | 3.142 | 548,365 | +124,372 | 0.08% | 1,722,721 |
| 2023-04-26 | 2023-04-24 | 2.887 | 423,993 | -5,654 | 0.06% | 1,223,999 |
| 2023-03-31 | 2023-03-29 | 2.958 | 429,647 | +11,307 | 0.06% | 1,270,721 |
| 2023-03-30 | 2023-03-28 | 3.043 | 418,340 | +14,133 | 0.06% | 1,272,800 |
| 2022-12-08 | 2022-12-06 | 3.260 | 404,207 | +14,698 | 0.06% | 1,317,759 |
| 2022-10-17 | 2022-10-13 | 3.260 | 389,509 | -1,361 | 0.06% | 1,269,841 |
| 2022-10-07 | 2022-10-05 | 3.231 | 390,870 | -9,534 | 0.06% | 1,262,798 |
| 2022-10-05 | 2022-09-30 | 3.187 | 400,404 | -1,362 | 0.06% | 1,275,960 |
| 2022-09-22 | 2022-09-20 | 3.260 | 401,766 | +1,362 | 0.06% | 1,309,801 |
| 2022-09-09 | 2022-09-07 | 3.378 | 400,404 | -4,086 | 0.06% | 1,352,400 |
| 2022-09-02 | 2022-08-31 | 3.554 | 404,490 | -5,447 | 0.06% | 1,437,481 |
| 2022-09-01 | 2022-08-30 | 3.554 | 409,937 | +5,447 | 0.06% | 1,456,839 |
| 2022-08-30 | 2022-08-26 | 3.671 | 404,490 | +4,086 | 0.06% | 1,485,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 400,404 | -24,514 | 0.06% | 1,558,200 |
| 2022-08-23 | 2022-08-19 | 2.865 | 424,918 | +15,451 | 0.06% | 1,217,387 |
| 2022-06-24 | 2022-06-22 | 2.926 | 409,467 | -1,312 | 0.06% | 1,198,080 |
| 2022-05-23 | 2022-05-19 | 2.758 | 410,779 | +1,312 | 0.06% | 1,133,059 |
| 2022-05-19 | 2022-05-17 | 2.240 | 409,467 | -1,312 | 0.06% | 917,280 |
| 2022-03-17 | 2022-03-15 | 1.890 | 410,779 | +1,312 | 0.06% | 776,240 |
| 2021-12-09 | 2021-12-07 | 2.568 | 409,467 | +3,678 | 0.06% | 1,051,525 |
| 2021-11-23 | 2021-11-19 | 2.691 | 405,789 | +1,301 | 0.06% | 1,092,000 |
| 2021-11-05 | 2021-11-03 | 2.753 | 404,488 | +9,104 | 0.06% | 1,113,379 |
| 2021-09-15 | 2021-09-13 | 2.768 | 395,384 | +6,503 | 0.06% | 1,094,400 |
| 2021-08-20 | 2021-08-18 | 3.084 | 388,881 | +4,910 | 0.06% | 1,199,181 |
| 2021-08-02 | 2021-07-29 | 3.130 | 383,971 | -1,284 | 0.06% | 1,201,980 |
| 2021-07-02 | 2021-06-29 | 3.177 | 385,255 | -32,105 | 0.06% | 1,223,999 |
| 2021-06-28 | 2021-06-24 | 3.348 | 417,360 | -6,421 | 0.07% | 1,397,501 |
| 2021-06-17 | 2021-06-15 | 3.348 | 423,781 | -1,284 | 0.07% | 1,419,001 |
| 2021-06-16 | 2021-06-11 | 3.348 | 425,065 | -64,209 | 0.07% | 1,423,300 |
| 2021-06-11 | 2021-06-09 | 3.099 | 489,274 | -57,788 | 0.08% | 1,516,380 |
| 2021-06-10 | 2021-06-08 | 3.115 | 547,062 | -132,271 | 0.09% | 1,703,999 |
| 2021-06-07 | 2021-06-03 | 3.333 | 679,333 | -60,357 | 0.11% | 2,264,119 |
| 2021-05-26 | 2021-05-24 | 3.551 | 739,690 | -64,209 | 0.12% | 2,626,560 |
| 2021-05-25 | 2021-05-21 | 3.800 | 803,899 | -1,284 | 0.13% | 3,054,879 |
| 2021-05-24 | 2021-05-20 | 3.785 | 805,183 | -20,547 | 0.13% | 3,047,219 |
| 2021-05-21 | 2021-05-18 | 3.878 | 825,730 | +8,989 | 0.13% | 3,202,139 |
| 2021-05-20 | 2021-05-17 | 3.800 | 816,741 | -2,568 | 0.13% | 3,103,680 |
| 2021-05-18 | 2021-05-14 | 3.255 | 819,309 | -12,842 | 0.13% | 2,666,839 |
| 2021-05-17 | 2021-05-13 | 3.130 | 832,151 | +1,284 | 0.13% | 2,604,959 |
| 2021-05-14 | 2021-05-12 | 3.177 | 830,867 | +38,526 | 0.13% | 2,639,760 |
| 2021-03-26 | 2021-03-24 | 2.928 | 792,341 | +7,705 | 0.12% | 2,319,919 |
| 2021-03-25 | 2021-03-23 | 2.975 | 784,636 | +2,568 | 0.12% | 2,334,019 |
| 2021-03-24 | 2021-03-22 | 2.990 | 782,068 | +3,853 | 0.12% | 2,338,560 |
| 2021-03-18 | 2021-03-16 | 3.021 | 778,215 | -2,569 | 0.12% | 2,351,279 |
| 2021-03-15 | 2021-03-11 | 2.990 | 780,784 | -6,421 | 0.12% | 2,334,720 |
| 2021-03-11 | 2021-03-09 | 2.850 | 787,205 | +64,209 | 0.12% | 2,243,581 |
| 2021-03-10 | 2021-03-08 | 2.881 | 722,996 | -6,420 | 0.11% | 2,083,101 |
| 2021-03-09 | 2021-03-05 | 2.897 | 729,416 | +6,420 | 0.11% | 2,112,959 |
| 2021-03-08 | 2021-03-04 | 2.897 | 722,996 | +2,569 | 0.11% | 2,094,361 |
| 2021-03-03 | 2021-03-01 | 3.006 | 720,427 | +3,852 | 0.11% | 2,165,459 |
| 2021-03-02 | 2021-02-26 | 3.037 | 716,575 | -2,568 | 0.11% | 2,176,201 |
| 2021-03-01 | 2021-02-25 | 3.162 | 719,143 | +16,694 | 0.11% | 2,273,600 |
| 2021-02-25 | 2021-02-23 | 3.115 | 702,449 | +66,778 | 0.11% | 2,188,001 |
| 2021-02-23 | 2021-02-19 | 3.084 | 635,671 | +64,209 | 0.10% | 1,960,200 |
| 2021-02-22 | 2021-02-18 | 3.068 | 571,462 | -8,989 | 0.09% | 1,753,300 |
| 2021-02-18 | 2021-02-16 | 3.115 | 580,451 | +34,673 | 0.09% | 1,808,000 |
| 2021-02-17 | 2021-02-11 | 3.115 | 545,778 | +160,523 | 0.08% | 1,699,999 |
| 2021-02-16 | 2021-02-09 | 2.975 | 385,255 | -1,284 | 0.06% | 1,145,999 |
| 2021-01-22 | 2021-01-20 | 3.130 | 386,539 | -25,684 | 0.06% | 1,210,019 |
| 2021-01-20 | 2021-01-18 | 3.099 | 412,223 | -1,284 | 0.06% | 1,277,580 |
| 2021-01-14 | 2021-01-12 | 3.099 | 413,507 | -32,105 | 0.06% | 1,281,559 |
| 2021-01-05 | 2020-12-31 | 3.146 | 445,612 | -12,842 | 0.07% | 1,401,881 |
| 2020-12-18 | 2020-12-16 | 3.131 | 458,454 | +4,585 | 0.07% | 1,435,213 |
| 2020-12-16 | 2020-12-14 | 3.131 | 453,869 | -20,342 | 0.07% | 1,420,860 |
| 2020-12-01 | 2020-11-27 | 3.319 | 474,211 | +21,613 | 0.07% | 1,574,061 |
| 2020-11-25 | 2020-11-23 | 3.209 | 452,598 | -6,357 | 0.07% | 1,452,481 |
| 2020-10-30 | 2020-10-28 | 2.910 | 458,955 | -6,356 | 0.07% | 1,335,701 |
| 2020-10-29 | 2020-10-27 | 2.722 | 465,311 | +6,356 | 0.07% | 1,266,359 |
| 2020-10-20 | 2020-10-16 | 2.973 | 458,955 | +6,357 | 0.07% | 1,364,581 |
| 2020-10-12 | 2020-10-08 | 2.989 | 452,598 | -49,582 | 0.07% | 1,352,801 |
| 2020-09-23 | 2020-09-21 | 3.005 | 502,180 | -2,543 | 0.08% | 1,508,900 |
| 2020-08-31 | 2020-08-27 | 3.115 | 504,723 | -5,085 | 0.08% | 1,572,121 |
| 2020-08-13 | 2020-08-11 | 3.115 | 509,808 | -2,543 | 0.08% | 1,587,959 |
| 2020-07-15 | 2020-07-13 | 3.099 | 512,351 | -12,713 | 0.08% | 1,587,820 |
| 2020-07-14 | 2020-07-10 | 3.115 | 525,064 | +6,356 | 0.08% | 1,635,479 |
| 2020-07-06 | 2020-07-02 | 3.068 | 518,708 | -8,899 | 0.08% | 1,591,201 |
| 2020-06-29 | 2020-06-24 | 3.131 | 527,607 | +12,713 | 0.08% | 1,651,700 |
| 2020-06-17 | 2020-06-15 | 3.036 | 514,894 | -6,356 | 0.08% | 1,563,301 |
| 2020-05-28 | 2020-05-26 | 3.036 | 521,250 | -19,070 | 0.08% | 1,582,599 |
| 2020-05-19 | 2020-05-15 | 3.162 | 540,320 | -12,714 | 0.08% | 1,708,499 |
| 2020-05-18 | 2020-05-14 | 3.178 | 553,034 | -19,070 | 0.09% | 1,757,401 |
| 2020-05-08 | 2020-05-06 | 3.005 | 572,104 | -31,784 | 0.09% | 1,719,000 |
| 2020-04-08 | 2020-04-06 | 2.879 | 603,888 | -2,542 | 0.10% | 1,738,501 |
| 2020-03-31 | 2020-03-27 | 2.926 | 606,430 | -31,784 | 0.10% | 1,774,439 |
| 2020-03-24 | 2020-03-20 | 2.910 | 638,214 | -6,356 | 0.10% | 1,857,401 |
| 2020-03-19 | 2020-03-17 | 2.863 | 644,570 | +6,356 | 0.10% | 1,845,479 |
| 2020-03-18 | 2020-03-16 | 2.847 | 638,214 | +6,357 | 0.10% | 1,817,241 |
| 2020-03-17 | 2020-03-13 | 3.068 | 631,857 | -162,732 | 0.10% | 1,938,300 |
| 2020-03-12 | 2020-03-10 | 3.241 | 794,589 | +6,357 | 0.13% | 2,575,001 |
| 2020-03-11 | 2020-03-09 | 3.272 | 788,232 | -3,814 | 0.12% | 2,579,200 |
| 2020-03-05 | 2020-03-03 | 3.414 | 792,046 | +5,085 | 0.12% | 2,703,820 |
| 2020-03-03 | 2020-02-28 | 3.382 | 786,961 | +25,427 | 0.12% | 2,661,701 |
| 2020-02-27 | 2020-02-25 | 3.540 | 761,534 | -5,085 | 0.12% | 2,695,500 |
| 2020-02-18 | 2020-02-14 | 3.587 | 766,619 | +1,271 | 0.12% | 2,749,679 |
| 2020-02-14 | 2020-02-12 | 3.681 | 765,348 | -6,357 | 0.12% | 2,817,360 |
| 2020-02-13 | 2020-02-11 | 3.854 | 771,705 | +10,171 | 0.12% | 2,974,301 |
| 2020-02-12 | 2020-02-10 | 3.650 | 761,534 | +21,613 | 0.12% | 2,779,360 |
| 2020-02-11 | 2020-02-07 | 3.304 | 739,921 | +2,543 | 0.12% | 2,444,400 |
| 2020-02-10 | 2020-02-06 | 3.367 | 737,378 | +12,713 | 0.12% | 2,482,399 |
| 2020-02-04 | 2020-01-31 | 3.209 | 724,665 | -13,985 | 0.11% | 2,325,600 |
| 2020-02-03 | 2020-01-30 | 3.083 | 738,650 | +1,272 | 0.12% | 2,277,521 |
| 2020-01-31 | 2020-01-29 | 3.492 | 737,378 | +62,295 | 0.12% | 2,575,199 |
| 2020-01-30 | 2020-01-24 | 3.650 | 675,083 | +7,628 | 0.11% | 2,463,841 |
| 2020-01-29 | 2020-01-22 | 3.713 | 667,455 | +16,528 | 0.11% | 2,478,001 |
| 2020-01-23 | 2020-01-21 | 3.728 | 650,927 | +19,070 | 0.10% | 2,426,879 |
| 2020-01-22 | 2020-01-20 | 3.854 | 631,857 | +15,256 | 0.10% | 2,435,300 |
| 2020-01-17 | 2020-01-15 | 3.854 | 616,601 | +6,357 | 0.10% | 2,376,500 |
| 2020-01-08 | 2020-01-06 | 4.090 | 610,244 | +6,356 | 0.10% | 2,495,999 |
| 2020-01-07 | 2020-01-03 | 4.027 | 603,888 | +2,543 | 0.10% | 2,432,002 |
| 2020-01-03 | 2019-12-31 | 4.106 | 601,345 | -19,070 | 0.09% | 2,469,061 |
| 2019-12-27 | 2019-12-20 | 3.964 | 620,415 | +8,899 | 0.10% | 2,459,520 |
| 2019-12-23 | 2019-12-19 | 4.027 | 611,516 | +5,086 | 0.10% | 2,462,722 |
| 2019-12-19 | 2019-12-17 | 3.996 | 606,430 | +12,713 | 0.10% | 2,423,159 |
| 2019-12-18 | 2019-12-16 | 3.949 | 593,717 | +8,900 | 0.09% | 2,344,341 |
| 2019-12-17 | 2019-12-13 | 3.917 | 584,817 | +16,527 | 0.09% | 2,290,799 |
| 2019-12-16 | 2019-12-12 | 3.713 | 568,290 | +31,784 | 0.09% | 2,109,840 |
| 2019-12-12 | 2019-12-10 | 3.728 | 536,506 | +13,984 | 0.08% | 2,000,279 |
| 2019-12-10 | 2019-12-06 | 3.783 | 522,522 | +20,915 | 0.08% | 1,976,784 |
| 2019-12-09 | 2019-12-05 | 3.641 | 501,607 | +6,317 | 0.08% | 1,826,199 |
| 2019-12-04 | 2019-12-02 | 3.546 | 495,290 | +21,480 | 0.08% | 1,756,161 |
| 2019-12-02 | 2019-11-28 | 3.577 | 473,810 | +2,527 | 0.07% | 1,694,999 |
| 2019-11-29 | 2019-11-27 | 3.609 | 471,283 | -8,845 | 0.07% | 1,700,879 |
| 2019-11-22 | 2019-11-20 | 3.530 | 480,128 | -2,527 | 0.08% | 1,694,801 |
| 2019-11-21 | 2019-11-19 | 3.672 | 482,655 | -166,781 | 0.08% | 1,772,481 |
| 2019-11-20 | 2019-11-18 | 3.641 | 649,436 | +2,527 | 0.10% | 2,364,400 |
| 2019-11-19 | 2019-11-15 | 3.482 | 646,909 | +18,952 | 0.10% | 2,252,800 |
| 2019-10-22 | 2019-10-18 | 3.197 | 627,957 | +2,527 | 0.10% | 2,007,881 |
| 2019-10-17 | 2019-10-15 | 3.245 | 625,430 | -40,432 | 0.10% | 2,029,501 |
| 2019-10-16 | 2019-10-14 | 3.087 | 665,862 | +31,588 | 0.11% | 2,055,302 |
| 2019-10-14 | 2019-10-10 | 3.008 | 634,274 | -12,635 | 0.10% | 1,907,600 |
| 2019-10-11 | 2019-10-09 | 2.992 | 646,909 | +18,952 | 0.10% | 1,935,360 |
| 2019-10-08 | 2019-10-03 | 3.261 | 627,957 | -8,844 | 0.10% | 2,047,641 |
| 2019-09-26 | 2019-09-24 | 3.498 | 636,801 | -6,318 | 0.10% | 2,227,680 |
| 2019-09-24 | 2019-09-20 | 3.387 | 643,119 | -6,317 | 0.10% | 2,178,521 |
| 2019-09-23 | 2019-09-19 | 3.403 | 649,436 | -11,372 | 0.10% | 2,210,200 |
| 2019-09-20 | 2019-09-18 | 3.387 | 660,808 | +152,883 | 0.10% | 2,238,442 |
| 2019-09-16 | 2019-09-12 | 3.562 | 507,925 | -49,276 | 0.08% | 1,809,001 |
| 2019-09-13 | 2019-09-11 | 3.641 | 557,201 | -46,749 | 0.09% | 2,028,600 |
| 2019-09-12 | 2019-09-10 | 3.261 | 603,950 | +93,498 | 0.10% | 1,969,359 |
| 2019-09-04 | 2019-09-02 | 2.738 | 510,452 | -6,317 | 0.08% | 1,397,841 |
| 2019-09-02 | 2019-08-29 | 2.818 | 516,769 | -5,054 | 0.08% | 1,456,040 |
| 2019-08-26 | 2019-08-22 | 3.118 | 521,823 | -6,318 | 0.08% | 1,627,220 |
| 2019-08-23 | 2019-08-21 | 3.197 | 528,141 | +7,581 | 0.08% | 1,688,721 |
| 2019-08-22 | 2019-08-20 | 3.245 | 520,560 | +37,905 | 0.08% | 1,689,201 |
| 2019-08-19 | 2019-08-15 | 3.229 | 482,655 | -44,222 | 0.08% | 1,558,561 |
| 2019-08-09 | 2019-08-07 | 3.518 | 526,877 | -3,577 | 0.08% | 1,853,655 |
| 2019-08-07 | 2019-08-05 | 3.306 | 530,454 | -35,609 | 0.09% | 1,753,920 |
| 2019-08-06 | 2019-08-02 | 3.372 | 566,063 | -7,368 | 0.09% | 1,908,539 |
| 2019-08-01 | 2019-07-30 | 3.551 | 573,431 | -3,683 | 0.09% | 2,036,121 |
| 2019-07-26 | 2019-07-24 | 3.681 | 577,114 | +12,279 | 0.09% | 2,124,399 |
| 2019-07-25 | 2019-07-23 | 3.714 | 564,835 | -1,228 | 0.09% | 2,097,599 |
| 2019-07-24 | 2019-07-22 | 3.648 | 566,063 | +34,381 | 0.09% | 2,065,279 |
| 2019-07-23 | 2019-07-19 | 3.795 | 531,682 | -15,963 | 0.09% | 2,017,780 |
| 2019-07-18 | 2019-07-16 | 3.746 | 547,645 | +8,596 | 0.09% | 2,051,601 |
| 2019-07-17 | 2019-07-15 | 3.795 | 539,049 | +41,748 | 0.09% | 2,045,739 |
| 2019-07-16 | 2019-07-12 | 3.795 | 497,301 | -39,293 | 0.08% | 1,887,301 |
| 2019-07-15 | 2019-07-11 | 3.795 | 536,594 | -23,330 | 0.09% | 2,036,422 |
| 2019-07-10 | 2019-07-08 | 3.453 | 559,924 | +9,823 | 0.09% | 1,933,441 |
| 2019-07-09 | 2019-07-05 | 3.518 | 550,101 | -6,139 | 0.09% | 1,935,362 |
| 2019-07-08 | 2019-07-04 | 3.518 | 556,240 | +8,595 | 0.09% | 1,956,960 |
| 2019-07-05 | 2019-07-03 | 3.567 | 547,645 | +34,382 | 0.09% | 1,953,481 |
| 2019-07-04 | 2019-07-02 | 3.746 | 513,263 | -18,419 | 0.08% | 1,922,798 |
| 2019-07-03 | 2019-06-28 | 3.388 | 531,682 | +119,107 | 0.09% | 1,801,280 |
| 2019-07-02 | 2019-06-27 | 3.942 | 412,575 | +38,065 | 0.07% | 1,626,238 |
| 2019-06-28 | 2019-06-26 | 4.968 | 374,510 | +7,367 | 0.06% | 1,860,498 |
| 2019-06-24 | 2019-06-20 | 5.163 | 367,143 | -19,646 | 0.06% | 1,895,660 |
| 2019-06-21 | 2019-06-19 | 5.212 | 386,789 | -4,912 | 0.06% | 2,015,998 |
| 2019-06-20 | 2019-06-18 | 5.098 | 391,701 | -2,456 | 0.06% | 1,996,940 |
| 2019-06-19 | 2019-06-17 | 5.000 | 394,157 | +18,419 | 0.06% | 1,970,941 |
| 2019-06-18 | 2019-06-14 | 4.740 | 375,738 | +73,674 | 0.06% | 1,780,919 |
| 2019-06-17 | 2019-06-13 | 5.066 | 302,064 | +23,330 | 0.05% | 1,530,119 |
| 2019-06-14 | 2019-06-12 | 5.766 | 278,734 | +8,595 | 0.05% | 1,607,160 |
| 2019-06-10 | 2019-06-05 | 6.092 | 270,139 | +9,824 | 0.04% | 1,645,602 |
| 2019-06-06 | 2019-06-04 | 5.733 | 260,315 | -6,140 | 0.04% | 1,492,478 |
| 2019-06-05 | 2019-06-03 | 5.147 | 266,455 | -12,279 | 0.04% | 1,371,440 |
| 2019-06-04 | 2019-05-31 | 5.570 | 278,734 | +12,279 | 0.05% | 1,552,680 |
| 2019-06-03 | 2019-05-30 | 5.701 | 266,455 | +11,051 | 0.04% | 1,519,000 |
| 2019-05-31 | 2019-05-29 | 6.108 | 255,404 | +6,140 | 0.04% | 1,560,001 |
| 2019-05-30 | 2019-05-28 | 6.271 | 249,264 | +15,962 | 0.04% | 1,563,098 |
| 2019-05-29 | 2019-05-27 | 6.255 | 233,302 | -7,367 | 0.04% | 1,459,203 |
| 2019-05-28 | 2019-05-24 | 6.515 | 240,669 | +2,456 | 0.04% | 1,568,000 |
| 2019-05-24 | 2019-05-22 | 7.183 | 238,213 | +6,139 | 0.04% | 1,711,079 |
| 2019-05-22 | 2019-05-20 | 7.232 | 232,074 | -7,367 | 0.04% | 1,678,323 |
| 2019-05-21 | 2019-05-17 | 7.281 | 239,441 | +12,279 | 0.04% | 1,743,299 |
| 2019-05-20 | 2019-05-16 | 7.248 | 227,162 | -7,367 | 0.04% | 1,646,500 |
| 2019-05-17 | 2019-05-15 | 7.004 | 234,529 | -6,140 | 0.04% | 1,642,597 |
| 2019-05-16 | 2019-05-14 | 6.613 | 240,669 | +6,140 | 0.04% | 1,591,520 |
| 2019-05-15 | 2019-05-10 | 6.499 | 234,529 | +2,455 | 0.04% | 1,524,177 |
| 2019-05-14 | 2019-05-09 | 6.141 | 232,074 | -30,697 | 0.04% | 1,425,062 |
| 2019-05-10 | 2019-05-08 | 6.515 | 262,771 | -20,875 | 0.04% | 1,711,999 |
| 2019-05-09 | 2019-05-07 | 6.874 | 283,646 | +6,140 | 0.05% | 1,949,643 |
| 2019-05-08 | 2019-05-06 | 6.955 | 277,506 | -15,963 | 0.05% | 1,930,040 |
| 2019-05-07 | 2019-05-03 | 7.362 | 293,469 | +13,507 | 0.05% | 2,160,561 |
| 2019-05-06 | 2019-05-02 | 7.378 | 279,962 | +6,140 | 0.05% | 2,065,681 |
| 2019-05-02 | 2019-04-29 | 7.346 | 273,822 | -7,368 | 0.04% | 2,011,457 |
| 2019-04-30 | 2019-04-26 | 7.362 | 281,190 | +2,456 | 0.05% | 2,070,162 |
| 2019-04-29 | 2019-04-25 | 7.053 | 278,734 | -7,367 | 0.05% | 1,965,820 |
| 2019-04-26 | 2019-04-24 | 6.645 | 286,101 | -18,419 | 0.05% | 1,901,277 |
| 2019-04-25 | 2019-04-23 | 6.417 | 304,520 | -17,191 | 0.05% | 1,954,240 |
| 2019-04-24 | 2019-04-18 | 6.238 | 321,711 | +24,558 | 0.05% | 2,006,923 |
| 2019-04-23 | 2019-04-17 | 6.303 | 297,153 | +18,419 | 0.05% | 1,873,083 |
| 2019-04-18 | 2019-04-16 | 6.320 | 278,734 | -6,139 | 0.05% | 1,761,520 |
| 2019-04-17 | 2019-04-15 | 6.369 | 284,873 | +7,367 | 0.05% | 1,814,237 |
| 2019-04-16 | 2019-04-12 | 6.906 | 277,506 | +2,456 | 0.05% | 1,916,480 |
| 2019-04-15 | 2019-04-11 | 6.385 | 275,050 | -1,228 | 0.04% | 1,756,158 |
| 2019-04-12 | 2019-04-10 | 6.336 | 276,278 | -67,535 | 0.04% | 1,750,499 |
| 2019-04-10 | 2019-04-08 | 6.108 | 343,813 | +29,470 | 0.06% | 2,100,001 |
| 2019-04-09 | 2019-04-04 | 5.782 | 314,343 | -35,609 | 0.05% | 1,817,599 |
| 2019-04-04 | 2019-04-02 | 5.619 | 349,952 | +3,683 | 0.06% | 1,966,498 |
| 2019-04-03 | 2019-04-01 | 5.489 | 346,269 | -6,139 | 0.06% | 1,900,682 |
| 2019-04-02 | 2019-03-29 | 5.440 | 352,408 | +29,470 | 0.06% | 1,917,159 |
| 2019-04-01 | 2019-03-28 | 5.114 | 322,938 | +57,711 | 0.05% | 1,651,638 |
| 2019-03-29 | 2019-03-27 | 5.000 | 265,227 | -6,140 | 0.04% | 1,326,240 |
| 2019-03-28 | 2019-03-26 | 5.017 | 271,367 | +9,824 | 0.04% | 1,361,362 |
| 2019-03-27 | 2019-03-25 | 4.886 | 261,543 | +9,823 | 0.04% | 1,277,998 |
| 2019-03-22 | 2019-03-20 | 4.984 | 251,720 | -40,521 | 0.04% | 1,254,599 |
| 2019-03-20 | 2019-03-18 | 5.049 | 292,241 | +30,698 | 0.05% | 1,475,601 |
| 2019-03-19 | 2019-03-15 | 5.049 | 261,543 | -15,963 | 0.04% | 1,320,598 |
| 2019-03-18 | 2019-03-14 | 5.000 | 277,506 | +47,888 | 0.05% | 1,387,640 |
| 2019-03-15 | 2019-03-13 | 5.228 | 229,618 | -13,507 | 0.04% | 1,200,541 |
| 2019-03-14 | 2019-03-12 | 5.082 | 243,125 | -44,204 | 0.04% | 1,235,521 |
| 2019-03-13 | 2019-03-11 | 4.772 | 287,329 | -36,837 | 0.05% | 1,371,239 |
| 2019-03-12 | 2019-03-08 | 4.153 | 324,166 | -135,070 | 0.05% | 1,346,398 |
| 2019-03-11 | 2019-03-07 | 4.153 | 459,236 | -166,994 | 0.07% | 1,907,401 |
| 2019-03-08 | 2019-03-06 | 4.039 | 626,230 | +78,585 | 0.10% | 2,529,598 |
| 2019-03-07 | 2019-03-05 | 4.153 | 547,645 | +2,456 | 0.09% | 2,274,601 |
| 2019-03-06 | 2019-03-04 | 3.746 | 545,189 | +38,065 | 0.09% | 2,042,400 |
| 2019-03-05 | 2019-03-01 | 3.225 | 507,124 | -65,079 | 0.08% | 1,635,480 |
| 2019-03-04 | 2019-02-28 | 3.274 | 572,203 | -69,990 | 0.09% | 1,873,321 |
| 2019-03-01 | 2019-02-27 | 3.323 | 642,193 | +56,483 | 0.10% | 2,133,839 |
| 2019-02-28 | 2019-02-26 | 3.388 | 585,710 | -19,646 | 0.10% | 1,984,321 |
| 2019-02-27 | 2019-02-25 | 3.323 | 605,356 | -406,436 | 0.10% | 2,011,440 |
| 2019-02-26 | 2019-02-22 | 3.241 | 1,011,792 | +7,367 | 0.16% | 3,279,520 |
| 2019-02-25 | 2019-02-21 | 2.802 | 1,004,425 | -7,367 | 0.16% | 2,813,921 |
| 2019-02-22 | 2019-02-20 | 2.443 | 1,011,792 | +6,139 | 0.16% | 2,472,000 |
| 2019-02-21 | 2019-02-19 | 2.362 | 1,005,653 | +60,168 | 0.16% | 2,375,101 |
| 2019-02-20 | 2019-02-18 | 2.443 | 945,485 | -27,014 | 0.15% | 2,309,999 |
| 2019-02-19 | 2019-02-15 | 2.345 | 972,499 | +34,381 | 0.16% | 2,280,960 |
| 2019-02-18 | 2019-02-14 | 2.329 | 938,118 | +114,195 | 0.15% | 2,185,040 |
| 2019-02-15 | 2019-02-13 | 2.345 | 823,923 | +18,419 | 0.13% | 1,932,480 |
| 2019-02-14 | 2019-02-12 | 2.345 | 805,504 | -392,929 | 0.13% | 1,889,279 |
| 2019-02-13 | 2019-02-11 | 2.378 | 1,198,433 | +24,558 | 0.20% | 2,849,919 |
| 2019-02-12 | 2019-02-08 | 2.411 | 1,173,875 | +36,837 | 0.19% | 2,829,760 |
| 2019-02-11 | 2019-02-04 | 2.443 | 1,137,038 | -13,507 | 0.19% | 2,778,000 |
| 2019-02-08 | 2019-01-31 | 2.345 | 1,150,545 | +14,735 | 0.19% | 2,698,560 |
| 2019-02-01 | 2019-01-30 | 2.492 | 1,135,810 | -79,814 | 0.18% | 2,830,499 |
| 2019-01-30 | 2019-01-28 | 2.231 | 1,215,624 | -12,279 | 0.20% | 2,712,600 |
| 2019-01-29 | 2019-01-25 | 2.215 | 1,227,903 | +3,684 | 0.20% | 2,720,000 |
| 2019-01-28 | 2019-01-24 | 2.248 | 1,224,219 | +44,204 | 0.20% | 2,751,720 |
| 2019-01-25 | 2019-01-23 | 2.231 | 1,180,015 | +14,735 | 0.19% | 2,633,141 |
| 2019-01-24 | 2019-01-22 | 2.264 | 1,165,280 | -35,609 | 0.19% | 2,638,220 |
| 2019-01-23 | 2019-01-21 | 2.215 | 1,200,889 | +82,269 | 0.20% | 2,660,160 |
| 2019-01-22 | 2019-01-18 | 2.215 | 1,118,620 | +190,325 | 0.18% | 2,477,921 |
| 2019-01-21 | 2019-01-17 | 2.297 | 928,295 | +68,763 | 0.15% | 2,131,921 |
| 2019-01-18 | 2019-01-16 | 2.622 | 859,532 | +9,823 | 0.14% | 2,254,000 |
| 2019-01-17 | 2019-01-15 | 2.606 | 849,709 | +55,256 | 0.14% | 2,214,400 |
| 2019-01-16 | 2019-01-14 | 2.720 | 794,453 | +559,924 | 0.13% | 2,160,979 |
| 2019-01-15 | 2019-01-11 | 1.906 | 234,529 | 0.04% | 446,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy