History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 59,954,000 | +0 | 6.00% | 125,303,860 |
| 2025-10-13 | 2025-10-09 | 2.110 | 59,954,000 | +0 | 6.00% | 126,502,940 |
| 2025-10-10 | 2025-10-08 | 2.110 | 59,954,000 | +0 | 6.00% | 126,502,940 |
| 2025-10-09 | 2025-10-06 | 2.130 | 59,954,000 | +0 | 6.00% | 127,702,020 |
| 2025-10-08 | 2025-10-03 | 2.080 | 59,954,000 | +0 | 6.00% | 124,704,320 |
| 2025-10-06 | 2025-10-02 | 2.140 | 59,954,000 | +0 | 6.00% | 128,301,560 |
| 2025-10-03 | 2025-09-30 | 2.110 | 59,954,000 | +0 | 6.00% | 126,502,940 |
| 2025-10-02 | 2025-09-29 | 2.090 | 59,954,000 | +0 | 6.00% | 125,303,860 |
| 2025-09-30 | 2025-09-26 | 2.090 | 59,954,000 | +0 | 6.00% | 125,303,860 |
| 2025-09-29 | 2025-09-25 | 2.090 | 59,954,000 | +0 | 6.00% | 125,303,860 |
| 2025-09-26 | 2025-09-24 | 2.120 | 59,954,000 | +0 | 6.00% | 127,102,480 |
| 2025-09-25 | 2025-09-23 | 2.090 | 59,954,000 | +0 | 6.00% | 125,303,860 |
| 2025-09-24 | 2025-09-22 | 2.050 | 59,954,000 | +0 | 6.00% | 122,905,700 |
| 2025-09-23 | 2025-09-19 | 2.080 | 59,954,000 | +0 | 6.00% | 124,704,320 |
| 2025-09-22 | 2025-09-18 | 2.060 | 59,954,000 | +0 | 6.00% | 123,505,240 |
| 2025-09-19 | 2025-09-17 | 2.060 | 59,954,000 | +0 | 6.00% | 123,505,240 |
| 2025-09-18 | 2025-09-16 | 2.040 | 59,954,000 | +0 | 6.00% | 122,306,160 |
| 2025-09-17 | 2025-09-15 | 2.030 | 59,954,000 | +0 | 6.00% | 121,706,620 |
| 2025-09-16 | 2025-09-12 | 2.130 | 59,954,000 | +0 | 6.00% | 127,702,020 |
| 2025-09-15 | 2025-09-11 | 2.386 | 59,954,000 | +0 | 6.00% | 143,026,373 |
| 2025-09-12 | 2025-09-10 | 2.344 | 59,954,000 | +2,905,260 | 6.00% | 140,506,085 |
| 2025-09-11 | 2025-09-09 | 2.302 | 57,048,740 | +0 | 6.00% | 131,299,260 |
| 2025-09-10 | 2025-09-08 | 2.354 | 57,048,740 | +0 | 6.00% | 134,296,960 |
| 2025-09-09 | 2025-09-05 | 2.354 | 57,048,740 | +0 | 6.00% | 134,296,960 |
| 2025-09-08 | 2025-09-04 | 2.333 | 57,048,740 | +0 | 6.00% | 133,097,880 |
| 2025-09-05 | 2025-09-03 | 2.333 | 57,048,740 | +0 | 6.00% | 133,097,880 |
| 2025-09-04 | 2025-09-02 | 2.270 | 57,048,740 | +0 | 6.00% | 129,500,640 |
| 2025-09-03 | 2025-09-01 | 2.238 | 57,048,740 | +0 | 6.00% | 127,702,020 |
| 2025-09-02 | 2025-08-29 | 2.238 | 57,048,740 | +0 | 6.00% | 127,702,020 |
| 2025-09-01 | 2025-08-28 | 2.333 | 57,048,740 | +0 | 6.00% | 133,097,880 |
| 2025-08-29 | 2025-08-27 | 2.249 | 57,048,740 | +0 | 6.00% | 128,301,560 |
| 2025-08-28 | 2025-08-26 | 2.259 | 57,048,740 | +0 | 6.00% | 128,901,100 |
| 2025-08-27 | 2025-08-25 | 2.238 | 57,048,740 | +0 | 6.00% | 127,702,020 |
| 2025-08-26 | 2025-08-22 | 2.270 | 57,048,740 | +0 | 6.00% | 129,500,640 |
| 2025-08-25 | 2025-08-21 | 2.228 | 57,048,740 | +0 | 6.00% | 127,102,480 |
| 2025-08-22 | 2025-08-20 | 2.186 | 57,048,740 | +0 | 6.00% | 124,704,320 |
| 2025-08-21 | 2025-08-19 | 2.186 | 57,048,740 | +0 | 6.00% | 124,704,320 |
| 2025-08-20 | 2025-08-18 | 2.270 | 57,048,740 | +0 | 6.00% | 129,500,640 |
| 2025-08-19 | 2025-08-15 | 2.354 | 57,048,740 | +0 | 6.00% | 134,296,960 |
| 2025-08-18 | 2025-08-14 | 2.375 | 57,048,740 | +0 | 6.00% | 135,496,040 |
| 2025-08-15 | 2025-08-13 | 2.270 | 57,048,740 | +0 | 6.00% | 129,500,640 |
| 2025-08-14 | 2025-08-12 | 2.396 | 57,048,740 | +0 | 6.00% | 136,695,120 |
| 2025-08-13 | 2025-08-11 | 2.386 | 57,048,740 | +0 | 6.00% | 136,095,580 |
| 2025-08-12 | 2025-08-08 | 2.417 | 57,048,740 | +0 | 6.00% | 137,894,200 |
| 2025-08-11 | 2025-08-07 | 2.417 | 57,048,740 | +0 | 6.00% | 137,894,200 |
| 2025-08-08 | 2025-08-06 | 2.407 | 57,048,740 | +0 | 6.00% | 137,294,660 |
| 2025-08-07 | 2025-08-05 | 2.375 | 57,048,740 | +0 | 6.00% | 135,496,040 |
| 2025-08-06 | 2025-08-04 | 2.386 | 57,048,740 | +0 | 6.00% | 136,095,580 |
| 2025-08-05 | 2025-08-01 | 2.396 | 57,048,740 | +0 | 6.00% | 136,695,120 |
| 2025-08-04 | 2025-07-31 | 2.407 | 57,048,740 | +0 | 6.00% | 137,294,660 |
| 2025-08-01 | 2025-07-30 | 2.386 | 57,048,740 | +0 | 6.00% | 136,095,580 |
| 2025-07-31 | 2025-07-29 | 2.344 | 57,048,740 | +0 | 6.00% | 133,697,420 |
| 2025-07-30 | 2025-07-28 | 2.333 | 57,048,740 | +0 | 6.00% | 133,097,880 |
| 2025-07-29 | 2025-07-25 | 2.375 | 57,048,740 | +0 | 6.00% | 135,496,040 |
| 2025-07-28 | 2025-07-24 | 2.375 | 57,048,740 | +0 | 6.00% | 135,496,040 |
| 2025-07-25 | 2025-07-23 | 2.375 | 57,048,740 | +0 | 6.00% | 135,496,040 |
| 2025-07-24 | 2025-07-22 | 2.501 | 57,048,740 | +0 | 6.00% | 142,690,520 |
| 2025-07-23 | 2025-07-21 | 2.291 | 57,048,740 | +0 | 6.00% | 130,699,720 |
| 2025-07-22 | 2025-07-18 | 2.217 | 57,048,740 | +0 | 6.00% | 126,502,940 |
| 2025-07-21 | 2025-07-17 | 2.070 | 57,048,740 | +0 | 6.00% | 118,109,380 |
| 2025-07-18 | 2025-07-16 | 2.060 | 57,048,740 | +0 | 6.00% | 117,509,840 |
| 2025-07-17 | 2025-07-15 | 2.018 | 57,048,740 | +0 | 6.00% | 115,111,680 |
| 2025-07-16 | 2025-07-14 | 2.018 | 57,048,740 | +0 | 6.00% | 115,111,680 |
| 2025-07-15 | 2025-07-11 | 2.007 | 57,048,740 | +0 | 6.00% | 114,512,140 |
| 2025-07-14 | 2025-07-10 | 2.007 | 57,048,740 | +0 | 6.00% | 114,512,140 |
| 2025-07-11 | 2025-07-09 | 2.007 | 57,048,740 | +0 | 6.00% | 114,512,140 |
| 2025-07-10 | 2025-07-08 | 2.007 | 57,048,740 | +0 | 6.00% | 114,512,140 |
| 2025-07-09 | 2025-07-07 | 2.018 | 57,048,740 | +0 | 6.00% | 115,111,680 |
| 2025-07-08 | 2025-07-04 | 2.039 | 57,048,740 | +0 | 6.00% | 116,310,760 |
| 2025-07-07 | 2025-07-03 | 2.007 | 57,048,740 | +0 | 6.00% | 114,512,140 |
| 2025-07-04 | 2025-07-02 | 2.007 | 57,048,740 | +0 | 6.00% | 114,512,140 |
| 2025-07-03 | 2025-06-30 | 2.007 | 57,048,740 | +0 | 6.00% | 114,512,140 |
| 2025-07-02 | 2025-06-27 | 1.955 | 57,048,740 | +0 | 6.00% | 111,514,440 |
| 2025-06-30 | 2025-06-26 | 1.944 | 57,048,740 | +0 | 6.00% | 110,914,900 |
| 2025-06-27 | 2025-06-25 | 1.997 | 57,048,740 | +0 | 6.00% | 113,912,600 |
| 2025-06-26 | 2025-06-24 | 1.850 | 57,048,740 | +0 | 6.00% | 105,519,040 |
| 2025-06-25 | 2025-06-23 | 1.766 | 57,048,740 | +0 | 6.00% | 100,722,720 |
| 2025-06-24 | 2025-06-20 | 1.745 | 57,048,740 | +0 | 6.00% | 99,523,640 |
| 2025-06-23 | 2025-06-19 | 1.745 | 57,048,740 | +0 | 6.00% | 99,523,640 |
| 2025-06-20 | 2025-06-18 | 1.745 | 57,048,740 | +0 | 6.00% | 99,523,640 |
| 2025-06-19 | 2025-06-17 | 1.766 | 57,048,740 | +0 | 6.00% | 100,722,720 |
| 2025-06-18 | 2025-06-16 | 1.755 | 57,048,740 | +0 | 6.00% | 100,123,180 |
| 2025-06-17 | 2025-06-13 | 1.766 | 57,048,740 | +0 | 6.00% | 100,722,720 |
| 2025-06-16 | 2025-06-12 | 1.766 | 57,048,740 | +0 | 6.00% | 100,722,720 |
| 2025-06-13 | 2025-06-11 | 1.755 | 57,048,740 | +0 | 6.00% | 100,123,180 |
| 2025-06-12 | 2025-06-10 | 1.745 | 57,048,740 | +0 | 6.00% | 99,523,640 |
| 2025-06-11 | 2025-06-09 | 1.755 | 57,048,740 | +0 | 6.00% | 100,123,180 |
| 2025-06-10 | 2025-06-06 | 1.724 | 57,048,740 | +0 | 6.00% | 98,324,560 |
| 2025-06-09 | 2025-06-05 | 1.724 | 57,048,740 | +0 | 6.00% | 98,324,560 |
| 2025-06-06 | 2025-06-04 | 1.702 | 57,048,740 | +0 | 6.00% | 97,125,480 |
| 2025-06-05 | 2025-06-03 | 1.724 | 57,048,740 | +0 | 6.00% | 98,324,560 |
| 2025-06-04 | 2025-06-02 | 1.745 | 57,048,740 | +0 | 6.00% | 99,523,640 |
| 2025-06-03 | 2025-05-30 | 1.972 | 57,048,740 | +0 | 6.00% | 112,472,986 |
| 2025-06-02 | 2025-05-29 | 1.972 | 57,048,740 | +3,223,093 | 6.00% | 112,472,986 |
| 2025-05-30 | 2025-05-28 | 1.983 | 53,825,647 | +0 | 6.00% | 106,718,119 |
| 2025-05-29 | 2025-05-27 | 1.960 | 53,825,647 | +0 | 6.00% | 105,519,039 |
| 2025-05-28 | 2025-05-26 | 1.972 | 53,825,647 | +0 | 6.00% | 106,118,579 |
| 2025-05-27 | 2025-05-23 | 1.972 | 53,825,647 | +0 | 6.00% | 106,118,579 |
| 2025-05-26 | 2025-05-22 | 1.972 | 53,825,647 | +0 | 6.00% | 106,118,579 |
| 2025-05-23 | 2025-05-21 | 1.983 | 53,825,647 | +0 | 6.00% | 106,718,119 |
| 2025-05-22 | 2025-05-20 | 1.994 | 53,825,647 | +0 | 6.00% | 107,317,659 |
| 2025-05-21 | 2025-05-19 | 1.983 | 53,825,647 | +0 | 6.00% | 106,718,119 |
| 2025-05-20 | 2025-05-16 | 1.983 | 53,825,647 | +0 | 6.00% | 106,718,119 |
| 2025-05-19 | 2025-05-15 | 1.972 | 53,825,647 | +0 | 6.00% | 106,118,579 |
| 2025-05-16 | 2025-05-14 | 1.972 | 53,825,647 | +0 | 6.00% | 106,118,579 |
| 2025-05-15 | 2025-05-13 | 1.994 | 53,825,647 | +0 | 6.00% | 107,317,659 |
| 2025-05-14 | 2025-05-12 | 1.983 | 53,825,647 | +0 | 6.00% | 106,718,119 |
| 2025-05-13 | 2025-05-09 | 1.983 | 53,825,647 | +0 | 6.00% | 106,718,119 |
| 2025-05-12 | 2025-05-08 | 1.983 | 53,825,647 | +0 | 6.00% | 106,718,119 |
| 2025-05-09 | 2025-05-07 | 1.927 | 53,825,647 | +0 | 6.00% | 103,720,419 |
| 2025-05-08 | 2025-05-06 | 1.927 | 53,825,647 | +0 | 6.00% | 103,720,419 |
| 2025-05-07 | 2025-05-02 | 1.905 | 53,825,647 | +0 | 6.00% | 102,521,339 |
| 2025-05-06 | 2025-04-30 | 1.916 | 53,825,647 | +0 | 6.00% | 103,120,879 |
| 2025-05-02 | 2025-04-29 | 1.905 | 53,825,647 | +0 | 6.00% | 102,521,339 |
| 2025-04-30 | 2025-04-28 | 1.916 | 53,825,647 | +0 | 6.00% | 103,120,879 |
| 2025-04-29 | 2025-04-25 | 1.916 | 53,825,647 | +0 | 6.00% | 103,120,879 |
| 2025-04-28 | 2025-04-24 | 1.916 | 53,825,647 | +0 | 6.00% | 103,120,879 |
| 2025-04-25 | 2025-04-23 | 1.916 | 53,825,647 | +0 | 6.00% | 103,120,879 |
| 2025-04-24 | 2025-04-22 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-04-23 | 2025-04-17 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2025-04-22 | 2025-04-16 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2025-04-17 | 2025-04-15 | 1.905 | 53,825,647 | +0 | 6.00% | 102,521,339 |
| 2025-04-16 | 2025-04-14 | 1.905 | 53,825,647 | +0 | 6.00% | 102,521,339 |
| 2025-04-15 | 2025-04-11 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2025-04-14 | 2025-04-10 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-04-11 | 2025-04-09 | 1.827 | 53,825,647 | +0 | 6.00% | 98,324,559 |
| 2025-04-10 | 2025-04-08 | 1.827 | 53,825,647 | +0 | 6.00% | 98,324,559 |
| 2025-04-09 | 2025-04-07 | 1.738 | 53,825,647 | +0 | 6.00% | 93,528,239 |
| 2025-04-08 | 2025-04-03 | 1.960 | 53,825,647 | +0 | 6.00% | 105,519,039 |
| 2025-04-07 | 2025-04-02 | 1.994 | 53,825,647 | +0 | 6.00% | 107,317,659 |
| 2025-04-03 | 2025-04-01 | 2.016 | 53,825,647 | +0 | 6.00% | 108,516,739 |
| 2025-04-02 | 2025-03-31 | 2.027 | 53,825,647 | +0 | 6.00% | 109,116,279 |
| 2025-04-01 | 2025-03-28 | 2.027 | 53,825,647 | +0 | 6.00% | 109,116,279 |
| 2025-03-31 | 2025-03-27 | 2.005 | 53,825,647 | +0 | 6.00% | 107,917,199 |
| 2025-03-28 | 2025-03-26 | 1.938 | 53,825,647 | +0 | 6.00% | 104,319,959 |
| 2025-03-27 | 2025-03-25 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-26 | 2025-03-24 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-25 | 2025-03-21 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-24 | 2025-03-20 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-21 | 2025-03-19 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-20 | 2025-03-18 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-19 | 2025-03-17 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-18 | 2025-03-14 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2025-03-17 | 2025-03-13 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2025-03-14 | 2025-03-12 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-13 | 2025-03-11 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2025-03-12 | 2025-03-10 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2025-03-11 | 2025-03-07 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-10 | 2025-03-06 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-03-07 | 2025-03-05 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2025-03-06 | 2025-03-04 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-05 | 2025-03-03 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-03-04 | 2025-02-28 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2025-03-03 | 2025-02-27 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2025-02-28 | 2025-02-26 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-02-27 | 2025-02-25 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-02-26 | 2025-02-24 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-02-25 | 2025-02-21 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2025-02-24 | 2025-02-20 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-02-21 | 2025-02-19 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-02-20 | 2025-02-18 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-02-19 | 2025-02-17 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2025-02-18 | 2025-02-14 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2025-02-17 | 2025-02-13 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-02-14 | 2025-02-12 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-02-13 | 2025-02-11 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-02-12 | 2025-02-10 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-02-11 | 2025-02-07 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-02-10 | 2025-02-06 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-02-07 | 2025-02-05 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-02-06 | 2025-02-04 | 1.905 | 53,825,647 | +0 | 6.00% | 102,521,339 |
| 2025-02-05 | 2025-02-03 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-02-04 | 2025-01-28 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2025-02-03 | 2025-01-24 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-01-27 | 2025-01-23 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-01-24 | 2025-01-22 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-01-23 | 2025-01-21 | 1.816 | 53,825,647 | +0 | 6.00% | 97,725,019 |
| 2025-01-22 | 2025-01-20 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-01-21 | 2025-01-17 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-01-20 | 2025-01-16 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-01-17 | 2025-01-15 | 1.838 | 53,825,647 | +0 | 6.00% | 98,924,099 |
| 2025-01-16 | 2025-01-14 | 1.816 | 53,825,647 | +0 | 6.00% | 97,725,019 |
| 2025-01-15 | 2025-01-13 | 1.838 | 53,825,647 | +0 | 6.00% | 98,924,099 |
| 2025-01-14 | 2025-01-10 | 1.827 | 53,825,647 | +0 | 6.00% | 98,324,559 |
| 2025-01-13 | 2025-01-09 | 1.827 | 53,825,647 | +0 | 6.00% | 98,324,559 |
| 2025-01-10 | 2025-01-08 | 1.816 | 53,825,647 | +0 | 6.00% | 97,725,019 |
| 2025-01-09 | 2025-01-07 | 1.827 | 53,825,647 | +0 | 6.00% | 98,324,559 |
| 2025-01-08 | 2025-01-06 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2025-01-07 | 2025-01-03 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-01-06 | 2025-01-02 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-01-03 | 2024-12-31 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2025-01-02 | 2024-12-27 | 1.838 | 53,825,647 | +0 | 6.00% | 98,924,099 |
| 2024-12-30 | 2024-12-24 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-12-27 | 2024-12-20 | 1.838 | 53,825,647 | +0 | 6.00% | 98,924,099 |
| 2024-12-23 | 2024-12-19 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2024-12-20 | 2024-12-18 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-12-19 | 2024-12-17 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-12-18 | 2024-12-16 | 1.838 | 53,825,647 | +0 | 6.00% | 98,924,099 |
| 2024-12-17 | 2024-12-13 | 1.838 | 53,825,647 | +0 | 6.00% | 98,924,099 |
| 2024-12-16 | 2024-12-12 | 1.838 | 53,825,647 | +0 | 6.00% | 98,924,099 |
| 2024-12-13 | 2024-12-11 | 1.827 | 53,825,647 | +0 | 6.00% | 98,324,559 |
| 2024-12-12 | 2024-12-10 | 1.816 | 53,825,647 | +0 | 6.00% | 97,725,019 |
| 2024-12-11 | 2024-12-09 | 1.804 | 53,825,647 | +0 | 6.00% | 97,125,479 |
| 2024-12-10 | 2024-12-06 | 1.816 | 53,825,647 | +0 | 6.00% | 97,725,019 |
| 2024-12-09 | 2024-12-05 | 1.782 | 53,825,647 | +0 | 6.00% | 95,926,399 |
| 2024-12-06 | 2024-12-04 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-12-05 | 2024-12-03 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-12-04 | 2024-12-02 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-12-03 | 2024-11-29 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-12-02 | 2024-11-28 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-11-29 | 2024-11-27 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-11-28 | 2024-11-26 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-11-27 | 2024-11-25 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-11-26 | 2024-11-22 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2024-11-25 | 2024-11-21 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-11-22 | 2024-11-20 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-11-21 | 2024-11-19 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-11-20 | 2024-11-18 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-11-19 | 2024-11-15 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-11-18 | 2024-11-14 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-11-15 | 2024-11-13 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-11-14 | 2024-11-12 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-11-13 | 2024-11-11 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-11-12 | 2024-11-08 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-11-11 | 2024-11-07 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-11-08 | 2024-11-06 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-11-07 | 2024-11-05 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2024-11-06 | 2024-11-04 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-11-05 | 2024-11-01 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-11-04 | 2024-10-31 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-11-01 | 2024-10-30 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-10-31 | 2024-10-29 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-10-30 | 2024-10-28 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-10-29 | 2024-10-25 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2024-10-28 | 2024-10-24 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2024-10-25 | 2024-10-23 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2024-10-24 | 2024-10-22 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-10-23 | 2024-10-21 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-10-22 | 2024-10-18 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2024-10-21 | 2024-10-17 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-10-18 | 2024-10-16 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2024-10-17 | 2024-10-15 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-10-16 | 2024-10-14 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2024-10-15 | 2024-10-10 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2024-10-14 | 2024-10-09 | 1.894 | 53,825,647 | +0 | 6.00% | 101,921,799 |
| 2024-10-10 | 2024-10-08 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-10-09 | 2024-10-07 | 1.927 | 53,825,647 | +0 | 6.00% | 103,720,419 |
| 2024-10-08 | 2024-10-04 | 1.949 | 53,825,647 | +0 | 6.00% | 104,919,499 |
| 2024-10-07 | 2024-10-03 | 1.938 | 53,825,647 | +0 | 6.00% | 104,319,959 |
| 2024-10-04 | 2024-10-02 | 1.938 | 53,825,647 | +0 | 6.00% | 104,319,959 |
| 2024-10-03 | 2024-09-30 | 1.905 | 53,825,647 | +0 | 6.00% | 102,521,339 |
| 2024-10-02 | 2024-09-27 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-09-30 | 2024-09-26 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2024-09-27 | 2024-09-25 | 1.860 | 53,825,647 | +0 | 6.00% | 100,123,179 |
| 2024-09-26 | 2024-09-24 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-09-25 | 2024-09-23 | 1.916 | 53,825,647 | +0 | 6.00% | 103,120,879 |
| 2024-09-24 | 2024-09-20 | 1.927 | 53,825,647 | +0 | 6.00% | 103,720,419 |
| 2024-09-23 | 2024-09-19 | 1.871 | 53,825,647 | +0 | 6.00% | 100,722,719 |
| 2024-09-20 | 2024-09-17 | 1.838 | 53,825,647 | +0 | 6.00% | 98,924,099 |
| 2024-09-19 | 2024-09-16 | 1.882 | 53,825,647 | +0 | 6.00% | 101,322,259 |
| 2024-09-17 | 2024-09-13 | 1.849 | 53,825,647 | +0 | 6.00% | 99,523,639 |
| 2024-09-16 | 2024-09-12 | 2.124 | 53,825,647 | +0 | 6.00% | 114,344,411 |
| 2024-09-13 | 2024-09-11 | 2.136 | 53,825,647 | +3,307,721 | 6.00% | 114,983,206 |
| 2024-09-12 | 2024-09-10 | 2.136 | 50,517,926 | +0 | 6.00% | 107,917,200 |
| 2024-09-11 | 2024-09-09 | 2.101 | 50,517,926 | +0 | 6.00% | 106,118,580 |
| 2024-09-10 | 2024-09-05 | 2.124 | 50,517,926 | +0 | 6.00% | 107,317,660 |
| 2024-09-09 | 2024-09-04 | 2.112 | 50,517,926 | +0 | 6.00% | 106,718,120 |
| 2024-09-05 | 2024-09-03 | 2.101 | 50,517,926 | +0 | 6.00% | 106,118,580 |
| 2024-09-04 | 2024-09-02 | 2.101 | 50,517,926 | +0 | 6.00% | 106,118,580 |
| 2024-09-03 | 2024-08-30 | 2.065 | 50,517,926 | +0 | 6.00% | 104,319,960 |
| 2024-09-02 | 2024-08-29 | 1.994 | 50,517,926 | +0 | 6.00% | 100,722,720 |
| 2024-08-30 | 2024-08-28 | 2.006 | 50,517,926 | +0 | 6.00% | 101,322,260 |
| 2024-08-29 | 2024-08-27 | 1.851 | 50,517,926 | +0 | 6.00% | 93,528,240 |
| 2024-08-28 | 2024-08-26 | 1.851 | 50,517,926 | +0 | 6.00% | 93,528,240 |
| 2024-08-27 | 2024-08-23 | 1.840 | 50,517,926 | +0 | 6.00% | 92,928,700 |
| 2024-08-26 | 2024-08-22 | 1.863 | 50,517,926 | +0 | 6.00% | 94,127,780 |
| 2024-08-23 | 2024-08-21 | 1.840 | 50,517,926 | +0 | 6.00% | 92,928,700 |
| 2024-08-22 | 2024-08-20 | 1.840 | 50,517,926 | +0 | 6.00% | 92,928,700 |
| 2024-08-21 | 2024-08-19 | 1.828 | 50,517,926 | +0 | 6.00% | 92,329,160 |
| 2024-08-20 | 2024-08-16 | 1.851 | 50,517,926 | +0 | 6.00% | 93,528,240 |
| 2024-08-19 | 2024-08-15 | 1.863 | 50,517,926 | +0 | 6.00% | 94,127,780 |
| 2024-08-16 | 2024-08-14 | 1.863 | 50,517,926 | +0 | 6.00% | 94,127,780 |
| 2024-08-15 | 2024-08-13 | 1.863 | 50,517,926 | +0 | 6.00% | 94,127,780 |
| 2024-08-14 | 2024-08-12 | 1.899 | 50,517,926 | +0 | 6.00% | 95,926,400 |
| 2024-08-13 | 2024-08-09 | 1.899 | 50,517,926 | +0 | 6.00% | 95,926,400 |
| 2024-08-12 | 2024-08-08 | 1.899 | 50,517,926 | +0 | 6.00% | 95,926,400 |
| 2024-08-09 | 2024-08-07 | 1.899 | 50,517,926 | +0 | 6.00% | 95,926,400 |
| 2024-08-08 | 2024-08-06 | 1.887 | 50,517,926 | +0 | 6.00% | 95,326,860 |
| 2024-08-07 | 2024-08-05 | 1.946 | 50,517,926 | +0 | 6.00% | 98,324,560 |
| 2024-08-06 | 2024-08-02 | 2.089 | 50,517,926 | +0 | 6.00% | 105,519,040 |
| 2024-08-05 | 2024-08-01 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-08-02 | 2024-07-31 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-08-01 | 2024-07-30 | 2.029 | 50,517,926 | +0 | 6.00% | 102,521,340 |
| 2024-07-31 | 2024-07-29 | 2.077 | 50,517,926 | +0 | 6.00% | 104,919,500 |
| 2024-07-30 | 2024-07-26 | 2.065 | 50,517,926 | +0 | 6.00% | 104,319,960 |
| 2024-07-29 | 2024-07-25 | 2.065 | 50,517,926 | +0 | 6.00% | 104,319,960 |
| 2024-07-26 | 2024-07-24 | 2.065 | 50,517,926 | +0 | 6.00% | 104,319,960 |
| 2024-07-25 | 2024-07-23 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-07-24 | 2024-07-22 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-07-23 | 2024-07-19 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-07-22 | 2024-07-18 | 1.994 | 50,517,926 | +0 | 6.00% | 100,722,720 |
| 2024-07-19 | 2024-07-17 | 1.982 | 50,517,926 | +0 | 6.00% | 100,123,180 |
| 2024-07-18 | 2024-07-16 | 2.018 | 50,517,926 | +0 | 6.00% | 101,921,800 |
| 2024-07-17 | 2024-07-15 | 2.018 | 50,517,926 | +0 | 6.00% | 101,921,800 |
| 2024-07-16 | 2024-07-12 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-07-15 | 2024-07-11 | 2.041 | 50,517,926 | +0 | 6.00% | 103,120,880 |
| 2024-07-12 | 2024-07-10 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-07-11 | 2024-07-09 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-07-10 | 2024-07-08 | 2.053 | 50,517,926 | +0 | 6.00% | 103,720,420 |
| 2024-07-09 | 2024-07-05 | 2.077 | 50,517,926 | +0 | 6.00% | 104,919,500 |
| 2024-07-08 | 2024-07-04 | 2.089 | 50,517,926 | +0 | 6.00% | 105,519,040 |
| 2024-07-05 | 2024-07-03 | 2.077 | 50,517,926 | +0 | 6.00% | 104,919,500 |
| 2024-07-04 | 2024-07-02 | 2.077 | 50,517,926 | +0 | 6.00% | 104,919,500 |
| 2024-07-03 | 2024-06-28 | 2.077 | 50,517,926 | +0 | 6.00% | 104,919,500 |
| 2024-07-02 | 2024-06-27 | 2.089 | 50,517,926 | +0 | 6.00% | 105,519,040 |
| 2024-06-28 | 2024-06-26 | 2.112 | 50,517,926 | +0 | 6.00% | 106,718,120 |
| 2024-06-27 | 2024-06-25 | 2.124 | 50,517,926 | +0 | 6.00% | 107,317,660 |
| 2024-06-26 | 2024-06-24 | 2.089 | 50,517,926 | +0 | 6.00% | 105,519,040 |
| 2024-06-25 | 2024-06-21 | 2.136 | 50,517,926 | +0 | 6.00% | 107,917,200 |
| 2024-06-24 | 2024-06-20 | 2.112 | 50,517,926 | +0 | 6.00% | 106,718,120 |
| 2024-06-21 | 2024-06-19 | 2.112 | 50,517,926 | +0 | 6.00% | 106,718,120 |
| 2024-06-20 | 2024-06-18 | 2.112 | 50,517,926 | +0 | 6.00% | 106,718,120 |
| 2024-06-19 | 2024-06-17 | 2.124 | 50,517,926 | +0 | 6.00% | 107,317,660 |
| 2024-06-18 | 2024-06-14 | 2.124 | 50,517,926 | +0 | 6.00% | 107,317,660 |
| 2024-06-17 | 2024-06-13 | 2.089 | 50,517,926 | +0 | 6.00% | 105,519,040 |
| 2024-06-14 | 2024-06-12 | 2.136 | 50,517,926 | +0 | 6.00% | 107,917,200 |
| 2024-06-13 | 2024-06-11 | 2.112 | 50,517,926 | +0 | 6.00% | 106,718,120 |
| 2024-06-12 | 2024-06-07 | 2.136 | 50,517,926 | +0 | 6.00% | 107,917,200 |
| 2024-06-11 | 2024-06-06 | 2.160 | 50,517,926 | +0 | 6.00% | 109,116,280 |
| 2024-06-07 | 2024-06-05 | 2.136 | 50,517,926 | +0 | 6.00% | 107,917,200 |
| 2024-06-06 | 2024-06-04 | 2.136 | 50,517,926 | +0 | 6.00% | 107,917,200 |
| 2024-06-05 | 2024-06-03 | 2.148 | 50,517,926 | +0 | 6.00% | 108,516,740 |
| 2024-06-04 | 2024-05-31 | 2.112 | 50,517,926 | +0 | 6.00% | 106,718,120 |
| 2024-06-03 | 2024-05-30 | 2.112 | 50,517,926 | +0 | 6.00% | 106,718,120 |
| 2024-05-31 | 2024-05-29 | 2.184 | 50,517,926 | +0 | 6.00% | 110,315,360 |
| 2024-05-30 | 2024-05-28 | 2.184 | 50,517,926 | +0 | 6.00% | 110,315,360 |
| 2024-05-29 | 2024-05-27 | 2.328 | 50,517,926 | +0 | 6.00% | 117,627,141 |
| 2024-05-28 | 2024-05-24 | 2.328 | 50,517,926 | +1,595,303 | 6.00% | 117,627,141 |
| 2024-05-27 | 2024-05-23 | 2.316 | 48,922,623 | +0 | 6.00% | 113,313,060 |
| 2024-05-24 | 2024-05-22 | 2.316 | 48,922,623 | +0 | 6.00% | 113,313,060 |
| 2024-05-23 | 2024-05-21 | 2.316 | 48,922,623 | +0 | 6.00% | 113,313,060 |
| 2024-05-22 | 2024-05-20 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-05-21 | 2024-05-17 | 2.316 | 48,922,623 | +0 | 6.00% | 113,313,060 |
| 2024-05-20 | 2024-05-16 | 2.316 | 48,922,623 | +0 | 6.00% | 113,313,060 |
| 2024-05-17 | 2024-05-14 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-05-16 | 2024-05-13 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-05-14 | 2024-05-10 | 2.279 | 48,922,623 | +0 | 6.00% | 111,514,440 |
| 2024-05-13 | 2024-05-09 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-05-10 | 2024-05-08 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-05-09 | 2024-05-07 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-05-08 | 2024-05-06 | 2.292 | 48,922,623 | +0 | 6.00% | 112,113,980 |
| 2024-05-07 | 2024-05-03 | 2.267 | 48,922,623 | +0 | 6.00% | 110,914,900 |
| 2024-05-06 | 2024-05-02 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-05-03 | 2024-04-30 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-05-02 | 2024-04-29 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-04-30 | 2024-04-26 | 2.243 | 48,922,623 | +0 | 6.00% | 109,715,820 |
| 2024-04-29 | 2024-04-25 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-04-26 | 2024-04-24 | 2.206 | 48,922,623 | +0 | 6.00% | 107,917,200 |
| 2024-04-25 | 2024-04-23 | 2.230 | 48,922,623 | +0 | 6.00% | 109,116,280 |
| 2024-04-24 | 2024-04-22 | 2.243 | 48,922,623 | +0 | 6.00% | 109,715,820 |
| 2024-04-23 | 2024-04-19 | 2.267 | 48,922,623 | +0 | 6.00% | 110,914,900 |
| 2024-04-22 | 2024-04-18 | 2.243 | 48,922,623 | +0 | 6.00% | 109,715,820 |
| 2024-04-19 | 2024-04-17 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-04-18 | 2024-04-16 | 2.243 | 48,922,623 | +0 | 6.00% | 109,715,820 |
| 2024-04-17 | 2024-04-15 | 2.279 | 48,922,623 | +0 | 6.00% | 111,514,440 |
| 2024-04-16 | 2024-04-12 | 2.279 | 48,922,623 | +0 | 6.00% | 111,514,440 |
| 2024-04-15 | 2024-04-11 | 2.230 | 48,922,623 | +0 | 6.00% | 109,116,280 |
| 2024-04-12 | 2024-04-10 | 2.279 | 48,922,623 | +0 | 6.00% | 111,514,440 |
| 2024-04-11 | 2024-04-09 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-04-10 | 2024-04-08 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-04-09 | 2024-04-05 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-04-08 | 2024-04-03 | 2.316 | 48,922,623 | +0 | 6.00% | 113,313,060 |
| 2024-04-05 | 2024-04-02 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-04-03 | 2024-03-28 | 2.279 | 48,922,623 | +0 | 6.00% | 111,514,440 |
| 2024-04-02 | 2024-03-27 | 2.279 | 48,922,623 | +0 | 6.00% | 111,514,440 |
| 2024-03-28 | 2024-03-26 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-03-27 | 2024-03-25 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-03-26 | 2024-03-22 | 2.451 | 48,922,623 | +0 | 6.00% | 119,908,000 |
| 2024-03-25 | 2024-03-21 | 2.451 | 48,922,623 | +0 | 6.00% | 119,908,000 |
| 2024-03-22 | 2024-03-20 | 2.402 | 48,922,623 | +0 | 6.00% | 117,509,840 |
| 2024-03-21 | 2024-03-19 | 2.353 | 48,922,623 | +0 | 6.00% | 115,111,680 |
| 2024-03-20 | 2024-03-18 | 2.353 | 48,922,623 | +0 | 6.00% | 115,111,680 |
| 2024-03-19 | 2024-03-15 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-03-18 | 2024-03-14 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-03-15 | 2024-03-13 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-03-14 | 2024-03-12 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-03-13 | 2024-03-11 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-03-12 | 2024-03-08 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-03-11 | 2024-03-07 | 2.341 | 48,922,623 | +0 | 6.00% | 114,512,140 |
| 2024-03-08 | 2024-03-06 | 2.243 | 48,922,623 | +0 | 6.00% | 109,715,820 |
| 2024-03-07 | 2024-03-05 | 2.243 | 48,922,623 | +0 | 6.00% | 109,715,820 |
| 2024-03-06 | 2024-03-04 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-03-05 | 2024-03-01 | 2.292 | 48,922,623 | +0 | 6.00% | 112,113,980 |
| 2024-03-04 | 2024-02-29 | 2.316 | 48,922,623 | +0 | 6.00% | 113,313,060 |
| 2024-03-01 | 2024-02-28 | 2.341 | 48,922,623 | +0 | 6.00% | 114,512,140 |
| 2024-02-29 | 2024-02-27 | 2.341 | 48,922,623 | +0 | 6.00% | 114,512,140 |
| 2024-02-28 | 2024-02-26 | 2.267 | 48,922,623 | +0 | 6.00% | 110,914,900 |
| 2024-02-27 | 2024-02-23 | 2.279 | 48,922,623 | +0 | 6.00% | 111,514,440 |
| 2024-02-26 | 2024-02-22 | 2.267 | 48,922,623 | +0 | 6.00% | 110,914,900 |
| 2024-02-23 | 2024-02-21 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-02-22 | 2024-02-20 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-02-21 | 2024-02-19 | 2.304 | 48,922,623 | +0 | 6.00% | 112,713,520 |
| 2024-02-20 | 2024-02-16 | 2.377 | 48,922,623 | +0 | 6.00% | 116,310,760 |
| 2024-02-19 | 2024-02-15 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-02-16 | 2024-02-14 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-02-15 | 2024-02-09 | 2.316 | 48,922,623 | +0 | 6.00% | 113,313,060 |
| 2024-02-14 | 2024-02-07 | 2.328 | 48,922,623 | +0 | 6.00% | 113,912,600 |
| 2024-02-08 | 2024-02-06 | 2.255 | 48,922,623 | +0 | 6.00% | 110,315,360 |
| 2024-02-07 | 2024-02-05 | 2.206 | 48,922,623 | +0 | 6.00% | 107,917,200 |
| 2024-02-06 | 2024-02-02 | 2.218 | 48,922,623 | +0 | 6.00% | 108,516,740 |
| 2024-02-05 | 2024-02-01 | 2.230 | 48,922,623 | +0 | 6.00% | 109,116,280 |
| 2024-02-02 | 2024-01-31 | 2.218 | 48,922,623 | +0 | 6.00% | 108,516,740 |
| 2024-02-01 | 2024-01-30 | 2.206 | 48,922,623 | +0 | 6.00% | 107,917,200 |
| 2024-01-31 | 2024-01-29 | 2.243 | 48,922,623 | +0 | 6.00% | 109,715,820 |
| 2024-01-30 | 2024-01-26 | 2.194 | 48,922,623 | +0 | 6.00% | 107,317,660 |
| 2024-01-29 | 2024-01-25 | 2.194 | 48,922,623 | +0 | 6.00% | 107,317,660 |
| 2024-01-26 | 2024-01-24 | 2.206 | 48,922,623 | +0 | 6.00% | 107,917,200 |
| 2024-01-25 | 2024-01-23 | 2.206 | 48,922,623 | +0 | 6.00% | 107,917,200 |
| 2024-01-24 | 2024-01-22 | 2.206 | 48,922,623 | +0 | 6.00% | 107,917,200 |
| 2024-01-23 | 2024-01-19 | 2.206 | 48,922,623 | +0 | 6.00% | 107,917,200 |
| 2024-01-22 | 2024-01-18 | 2.206 | 48,922,623 | +0 | 6.00% | 107,917,200 |
| 2024-01-19 | 2024-01-17 | 2.181 | 48,922,623 | +0 | 6.00% | 106,718,120 |
| 2024-01-18 | 2024-01-16 | 2.181 | 48,922,623 | +0 | 6.00% | 106,718,120 |
| 2024-01-17 | 2024-01-15 | 2.206 | 48,922,623 | -110,977 | 6.00% | 107,917,200 |
| 2024-01-15 | 2024-01-11 | 2.206 | 49,033,600 | -31,008 | 6.01% | 108,162,001 |
| 2024-01-12 | 2024-01-10 | 2.194 | 49,064,608 | -16,320 | 6.01% | 107,629,121 |
| 2024-01-05 | 2024-01-03 | 2.145 | 49,080,928 | -65,280 | 6.01% | 105,259,001 |
| 2024-01-04 | 2024-01-02 | 2.194 | 49,146,208 | -62,016 | 6.02% | 107,808,120 |
| 2023-12-12 | 2023-12-08 | 2.513 | 49,208,224 | +4,100,685 | 6.03% | 123,678,022 |
| 2023-10-03 | 2023-09-28 | 2.731 | 45,107,539 | +2,493,382 | 6.03% | 123,196,582 |
| 2023-09-29 | 2023-09-27 | 2.703 | 42,614,157 | +73,492 | 6.03% | 115,180,639 |
| 2023-09-22 | 2023-09-20 | 2.689 | 42,540,665 | -73,492 | 6.02% | 114,380,000 |
| 2023-09-18 | 2023-09-14 | 2.731 | 42,614,157 | -73,492 | 6.03% | 116,386,719 |
| 2023-09-14 | 2023-09-12 | 2.759 | 42,687,649 | +73,492 | 6.04% | 117,795,599 |
| 2023-08-04 | 2023-08-02 | 2.859 | 42,614,157 | -346,261,227 | 6.03% | 121,814,079 |
| 2023-03-24 | 2023-03-22 | 3.043 | 388,875,384 | +173,130,613 | 55.03% | 1,183,153,600 |
| 2023-03-15 | 2023-03-13 | 3.014 | 215,744,771 | +173,130,614 | 30.53% | 650,297,521 |
| 2022-12-15 | 2022-12-13 | 3.255 | 42,614,157 | -39,573 | 6.03% | 138,699,199 |
| 2022-12-08 | 2022-12-06 | 3.260 | 42,653,730 | +1,551,045 | 6.04% | 139,055,774 |
| 2022-12-07 | 2022-12-05 | 3.304 | 41,102,685 | -49,029 | 6.04% | 135,809,999 |
| 2022-12-06 | 2022-12-02 | 3.260 | 41,151,714 | -34,048 | 6.04% | 134,159,039 |
| 2022-12-05 | 2022-12-01 | 3.275 | 41,185,762 | -20,429 | 6.05% | 134,874,859 |
| 2022-11-25 | 2022-11-23 | 3.245 | 41,206,191 | -28,600 | 6.05% | 133,731,520 |
| 2022-08-23 | 2022-08-19 | 2.865 | 41,234,791 | +1,499,447 | 6.06% | 118,137,426 |
| 2022-05-23 | 2022-05-19 | 2.758 | 39,735,344 | -215,233 | 6.06% | 109,602,739 |
| 2022-04-25 | 2022-04-21 | 2.057 | 39,950,577 | -245,417 | 6.09% | 82,190,700 |
| 2022-04-22 | 2022-04-20 | 2.027 | 40,195,994 | -236,231 | 6.13% | 81,470,479 |
| 2022-03-28 | 2022-03-24 | 2.057 | 40,432,225 | +128,614 | 6.16% | 83,181,599 |
| 2022-03-17 | 2022-03-15 | 1.890 | 40,303,611 | -111,553 | 6.14% | 76,160,800 |
| 2022-02-15 | 2022-02-11 | 2.560 | 40,415,164 | -65,620 | 6.16% | 103,471,199 |
| 2022-01-26 | 2022-01-24 | 2.591 | 40,480,784 | +262,479 | 6.17% | 104,873,000 |
| 2022-01-13 | 2022-01-11 | 2.591 | 40,218,305 | +177,173 | 6.13% | 104,193,000 |
| 2021-12-20 | 2021-12-16 | 2.530 | 40,041,132 | +6,562 | 6.10% | 101,293,200 |
| 2021-12-16 | 2021-12-14 | 2.530 | 40,034,570 | +13,124 | 6.10% | 101,276,600 |
| 2021-12-13 | 2021-12-09 | 2.667 | 40,021,446 | +1,312 | 6.10% | 106,732,500 |
| 2021-12-09 | 2021-12-07 | 2.568 | 40,020,134 | +391,978 | 6.10% | 102,773,072 |
| 2021-12-08 | 2021-12-06 | 2.568 | 39,628,156 | +23,411 | 6.09% | 101,766,459 |
| 2021-12-03 | 2021-12-01 | 2.630 | 39,604,745 | +13,006 | 6.09% | 104,142,419 |
| 2021-11-24 | 2021-11-22 | 2.660 | 39,591,739 | -2,276,060 | 6.09% | 105,325,859 |
| 2021-08-20 | 2021-08-18 | 3.084 | 41,867,799 | +528,633 | 6.44% | 129,106,491 |
| 2021-06-28 | 2021-06-24 | 3.348 | 41,339,166 | -130,986 | 6.44% | 138,421,302 |
| 2021-06-25 | 2021-06-23 | 3.364 | 41,470,152 | -47,515 | 6.46% | 139,505,759 |
| 2021-06-24 | 2021-06-22 | 3.348 | 41,517,667 | -100,166 | 6.47% | 139,019,000 |
| 2021-06-23 | 2021-06-21 | 3.348 | 41,617,833 | -73,199 | 6.48% | 139,354,398 |
| 2021-06-21 | 2021-06-17 | 3.255 | 41,691,032 | -16,694 | 6.49% | 135,703,700 |
| 2021-06-16 | 2021-06-11 | 3.348 | 41,707,726 | -173,365 | 6.50% | 139,655,399 |
| 2021-05-05 | 2021-05-03 | 2.959 | 41,881,091 | +173,365 | 6.52% | 123,929,399 |
| 2021-04-08 | 2021-04-01 | 2.990 | 41,707,726 | -173,365 | 6.50% | 124,715,519 |
| 2021-02-01 | 2021-01-28 | 2.928 | 41,881,091 | -64,209 | 6.52% | 122,624,879 |
| 2021-01-29 | 2021-01-27 | 2.990 | 41,945,300 | -64,210 | 6.53% | 125,425,919 |
| 2021-01-28 | 2021-01-26 | 3.006 | 42,009,510 | +128,419 | 6.54% | 126,272,181 |
| 2021-01-06 | 2021-01-04 | 3.162 | 41,881,091 | -57,788 | 6.52% | 132,408,779 |
| 2020-12-29 | 2020-12-24 | 3.177 | 41,938,879 | +32,104 | 6.53% | 133,244,639 |
| 2020-12-28 | 2020-12-22 | 3.162 | 41,906,775 | +205,470 | 6.53% | 132,489,980 |
| 2020-12-18 | 2020-12-16 | 3.131 | 41,701,305 | +417,013 | 6.49% | 130,548,019 |
| 2020-08-24 | 2020-08-20 | 3.020 | 41,284,292 | +63,567 | 6.49% | 124,696,319 |
| 2020-08-10 | 2020-08-06 | 3.083 | 41,220,725 | -381,403 | 6.48% | 127,098,159 |
| 2020-05-18 | 2020-05-14 | 3.178 | 41,602,128 | -197,058 | 6.54% | 132,200,920 |
| 2020-03-25 | 2020-03-23 | 2.958 | 41,799,186 | -35,597 | 6.58% | 123,621,280 |
| 2020-03-24 | 2020-03-20 | 2.910 | 41,834,783 | -50,854 | 6.58% | 121,752,199 |
| 2020-03-17 | 2020-03-13 | 3.068 | 41,885,637 | +13,985 | 6.59% | 128,489,399 |
| 2020-03-11 | 2020-03-09 | 3.272 | 41,871,652 | -127,135 | 6.59% | 137,009,599 |
| 2020-02-21 | 2020-02-19 | 3.571 | 41,998,787 | +190,702 | 6.61% | 149,978,901 |
| 2020-02-20 | 2020-02-18 | 3.618 | 41,808,085 | +3,814 | 6.58% | 151,270,999 |
| 2020-02-14 | 2020-02-12 | 3.681 | 41,804,271 | +63,567 | 6.58% | 153,887,759 |
| 2020-02-13 | 2020-02-11 | 3.854 | 41,740,704 | +17,799 | 6.57% | 160,876,799 |
| 2020-02-07 | 2020-02-05 | 3.319 | 41,722,905 | +254,268 | 6.56% | 138,491,959 |
| 2020-02-03 | 2020-01-30 | 3.083 | 41,468,637 | -95,351 | 6.52% | 127,862,560 |
| 2020-01-29 | 2020-01-22 | 3.713 | 41,563,988 | -76,280 | 6.54% | 154,310,961 |
| 2020-01-16 | 2020-01-14 | 3.838 | 41,640,268 | -78,823 | 6.55% | 159,834,639 |
| 2020-01-15 | 2020-01-13 | 3.823 | 41,719,091 | -254,269 | 6.56% | 159,480,899 |
| 2020-01-14 | 2020-01-10 | 3.901 | 41,973,360 | -19,070 | 6.60% | 163,754,401 |
| 2020-01-13 | 2020-01-09 | 3.933 | 41,992,430 | +82,637 | 6.61% | 165,150,000 |
| 2020-01-10 | 2020-01-08 | 3.838 | 41,909,793 | +62,296 | 6.59% | 160,869,201 |
| 2020-01-08 | 2020-01-06 | 4.090 | 41,847,497 | +133,491 | 6.58% | 171,163,200 |
| 2020-01-07 | 2020-01-03 | 4.027 | 41,714,006 | -99,165 | 6.56% | 167,992,320 |
| 2020-01-06 | 2020-01-02 | 4.106 | 41,813,171 | -31,783 | 6.58% | 171,680,581 |
| 2020-01-03 | 2019-12-31 | 4.106 | 41,844,954 | +124,591 | 6.58% | 171,811,079 |
| 2020-01-02 | 2019-12-27 | 3.854 | 41,720,363 | -50,853 | 6.56% | 160,798,401 |
| 2019-12-17 | 2019-12-13 | 3.917 | 41,771,216 | +692,881 | 6.57% | 163,622,878 |
| 2019-12-10 | 2019-12-06 | 3.783 | 41,078,335 | +253,570 | 6.46% | 155,405,876 |
| 2019-12-03 | 2019-11-29 | 3.546 | 40,824,765 | -12,635 | 6.46% | 144,753,280 |
| 2019-11-12 | 2019-11-08 | 2.897 | 40,837,400 | -189,524 | 6.46% | 118,294,860 |
| 2019-09-13 | 2019-09-11 | 3.641 | 41,026,924 | +176,889 | 6.49% | 149,366,600 |
| 2019-08-09 | 2019-08-07 | 3.518 | 40,850,035 | +1,150,705 | 6.47% | 143,718,324 |
| 2019-07-15 | 2019-07-11 | 3.795 | 39,699,330 | -116,650 | 6.47% | 150,662,461 |
| 2019-07-11 | 2019-07-09 | 3.486 | 39,815,980 | -1,132,127 | 6.49% | 138,783,278 |
| 2019-07-04 | 2019-07-02 | 3.746 | 40,948,107 | +61,395 | 6.67% | 153,400,800 |
| 2019-07-03 | 2019-06-28 | 3.388 | 40,886,712 | +252,948 | 6.66% | 138,519,681 |
| 2019-06-24 | 2019-06-20 | 5.163 | 40,633,764 | -7,367 | 6.62% | 209,803,281 |
| 2019-06-14 | 2019-06-12 | 5.766 | 40,641,131 | +65,079 | 6.62% | 234,333,839 |
| 2019-06-10 | 2019-06-05 | 6.092 | 40,576,052 | -42,977 | 6.61% | 247,176,598 |
| 2019-06-03 | 2019-05-30 | 5.701 | 40,619,029 | -184,185 | 6.62% | 231,560,000 |
| 2019-05-30 | 2019-05-28 | 6.271 | 40,803,214 | -61,396 | 6.65% | 255,870,998 |
| 2019-04-25 | 2019-04-23 | 6.417 | 40,864,610 | +12,279 | 6.66% | 262,246,403 |
| 2019-04-09 | 2019-04-04 | 5.782 | 40,852,331 | -49,116 | 6.65% | 236,217,003 |
| 2019-04-08 | 2019-04-03 | 5.717 | 40,901,447 | -12,279 | 6.66% | 233,836,202 |
| 2019-04-02 | 2019-03-29 | 5.440 | 40,913,726 | -60,167 | 6.66% | 222,577,602 |
| 2019-04-01 | 2019-03-28 | 5.114 | 40,973,893 | +55,256 | 6.67% | 209,557,321 |
| 2019-03-20 | 2019-03-18 | 5.049 | 40,918,637 | -78,586 | 6.66% | 206,608,799 |
| 2019-03-19 | 2019-03-15 | 5.049 | 40,997,223 | +17,191 | 6.68% | 207,005,600 |
| 2019-03-18 | 2019-03-14 | 5.000 | 40,980,032 | +122,790 | 6.67% | 204,916,358 |
| 2019-03-15 | 2019-03-13 | 5.228 | 40,857,242 | -3,684 | 6.65% | 213,619,079 |
| 2019-03-14 | 2019-03-12 | 5.082 | 40,860,926 | -125,246 | 6.66% | 207,648,481 |
| 2019-03-13 | 2019-03-11 | 4.772 | 40,986,172 | -8,595 | 6.68% | 195,600,940 |
| 2019-03-12 | 2019-03-08 | 4.153 | 40,994,767 | +122,790 | 6.68% | 170,268,599 |
| 2019-03-11 | 2019-03-07 | 4.153 | 40,871,977 | +97,004 | 6.66% | 169,758,600 |
| 2019-03-08 | 2019-03-06 | 4.039 | 40,774,973 | -306,975 | 6.64% | 164,706,722 |
| 2019-03-07 | 2019-03-05 | 4.153 | 41,081,948 | -98,233 | 6.69% | 170,630,699 |
| 2019-03-06 | 2019-03-04 | 3.746 | 41,180,181 | +122,791 | 6.71% | 154,270,202 |
| 2019-03-05 | 2019-03-01 | 3.225 | 41,057,390 | +51,572 | 6.69% | 132,410,519 |
| 2019-02-27 | 2019-02-25 | 3.323 | 41,005,818 | +184,185 | 6.68% | 136,251,599 |
| 2019-02-26 | 2019-02-22 | 3.241 | 40,821,633 | -594,305 | 6.65% | 132,315,100 |
| 2019-02-08 | 2019-01-31 | 2.345 | 41,415,938 | +15,963 | 6.75% | 97,139,520 |
| 2019-02-01 | 2019-01-30 | 2.492 | 41,399,975 | -184,186 | 6.74% | 103,170,959 |
| 2019-01-31 | 2019-01-29 | 2.183 | 41,584,161 | -122,790 | 6.77% | 90,760,881 |
| 2019-01-30 | 2019-01-28 | 2.231 | 41,706,951 | -42,977 | 6.79% | 93,066,840 |
| 2019-01-29 | 2019-01-25 | 2.215 | 41,749,928 | -61,395 | 6.80% | 92,482,721 |
| 2019-01-25 | 2019-01-23 | 2.231 | 41,811,323 | -122,790 | 6.81% | 93,299,741 |
| 2019-01-22 | 2019-01-18 | 2.215 | 41,934,113 | -1,619,604 | 6.83% | 92,890,720 |
| 2019-01-21 | 2019-01-17 | 2.297 | 43,553,717 | -582,026 | 7.09% | 100,025,400 |
| 2019-01-18 | 2019-01-16 | 2.622 | 44,135,743 | -725,691 | 7.19% | 115,739,680 |
| 2019-01-17 | 2019-01-15 | 2.606 | 44,861,434 | -6,956,070 | 7.31% | 116,912,001 |
| 2019-01-16 | 2019-01-14 | 2.720 | 51,817,504 | -13,486,058 | 8.44% | 140,948,001 |
| 2019-01-15 | 2019-01-11 | 1.906 | 65,303,562 | 10.64% | 124,448,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy