History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 7,040,000 | +0 | 0.70% | 14,713,600 |
| 2025-10-13 | 2025-10-09 | 2.110 | 7,040,000 | +0 | 0.70% | 14,854,400 |
| 2025-10-10 | 2025-10-08 | 2.110 | 7,040,000 | -100,000 | 0.70% | 14,854,400 |
| 2025-10-09 | 2025-10-06 | 2.130 | 7,140,000 | -20,000 | 0.71% | 15,208,200 |
| 2025-10-08 | 2025-10-03 | 2.080 | 7,160,000 | -6,000 | 0.72% | 14,892,800 |
| 2025-10-06 | 2025-10-02 | 2.140 | 7,166,000 | -82,000 | 0.72% | 15,335,240 |
| 2025-10-03 | 2025-09-30 | 2.110 | 7,248,000 | -36,000 | 0.72% | 15,293,280 |
| 2025-10-02 | 2025-09-29 | 2.090 | 7,284,000 | +16,000 | 0.73% | 15,223,560 |
| 2025-09-30 | 2025-09-26 | 2.090 | 7,268,000 | -30,000 | 0.73% | 15,190,120 |
| 2025-09-29 | 2025-09-25 | 2.090 | 7,298,000 | +186,000 | 0.73% | 15,252,820 |
| 2025-09-26 | 2025-09-24 | 2.120 | 7,112,000 | -34,000 | 0.71% | 15,077,440 |
| 2025-09-25 | 2025-09-23 | 2.090 | 7,146,000 | -132,000 | 0.71% | 14,935,140 |
| 2025-09-24 | 2025-09-22 | 2.050 | 7,278,000 | +20,000 | 0.73% | 14,919,900 |
| 2025-09-23 | 2025-09-19 | 2.080 | 7,258,000 | +122,000 | 0.73% | 15,096,640 |
| 2025-09-22 | 2025-09-18 | 2.060 | 7,136,000 | +418,000 | 0.71% | 14,700,160 |
| 2025-09-19 | 2025-09-17 | 2.060 | 6,718,000 | +68,000 | 0.67% | 13,839,080 |
| 2025-09-18 | 2025-09-16 | 2.040 | 6,650,000 | -298,000 | 0.66% | 13,566,000 |
| 2025-09-17 | 2025-09-15 | 2.030 | 6,948,000 | +138,000 | 0.69% | 14,104,440 |
| 2025-09-16 | 2025-09-12 | 2.130 | 6,810,000 | -110,000 | 0.68% | 14,505,300 |
| 2025-09-15 | 2025-09-11 | 2.386 | 6,920,000 | +80,000 | 0.69% | 16,508,365 |
| 2025-09-12 | 2025-09-10 | 2.344 | 6,840,000 | +257,233 | 0.68% | 16,029,983 |
| 2025-09-11 | 2025-09-09 | 2.302 | 6,582,767 | +108,476 | 0.69% | 15,150,421 |
| 2025-09-10 | 2025-09-08 | 2.354 | 6,474,291 | -36,158 | 0.68% | 15,240,961 |
| 2025-09-09 | 2025-09-05 | 2.354 | 6,510,449 | +1,903 | 0.68% | 15,326,079 |
| 2025-09-08 | 2025-09-04 | 2.333 | 6,508,546 | -156,053 | 0.68% | 15,184,799 |
| 2025-09-05 | 2025-09-03 | 2.333 | 6,664,599 | -312,106 | 0.70% | 15,548,880 |
| 2025-09-04 | 2025-09-02 | 2.270 | 6,976,705 | -45,674 | 0.73% | 15,837,120 |
| 2025-09-03 | 2025-09-01 | 2.238 | 7,022,379 | -500,511 | 0.74% | 15,719,400 |
| 2025-09-02 | 2025-08-29 | 2.238 | 7,522,890 | -188,405 | 0.79% | 16,839,780 |
| 2025-09-01 | 2025-08-28 | 2.333 | 7,711,295 | +89,445 | 0.81% | 17,990,880 |
| 2025-08-28 | 2025-08-26 | 2.259 | 7,621,850 | -34,256 | 0.80% | 17,221,500 |
| 2025-08-27 | 2025-08-25 | 2.238 | 7,656,106 | +108,476 | 0.80% | 17,137,981 |
| 2025-08-26 | 2025-08-22 | 2.270 | 7,547,630 | -11,418 | 0.79% | 17,133,120 |
| 2025-08-25 | 2025-08-21 | 2.228 | 7,559,048 | -435,807 | 0.79% | 16,841,279 |
| 2025-08-22 | 2025-08-20 | 2.186 | 7,994,855 | +85,639 | 0.84% | 17,476,161 |
| 2025-08-21 | 2025-08-19 | 2.186 | 7,909,216 | -237,885 | 0.83% | 17,288,960 |
| 2025-08-20 | 2025-08-18 | 2.270 | 8,147,101 | -127,507 | 0.86% | 18,493,919 |
| 2025-08-19 | 2025-08-15 | 2.354 | 8,274,608 | -194,114 | 0.87% | 19,479,040 |
| 2025-08-18 | 2025-08-14 | 2.375 | 8,468,722 | -205,534 | 0.89% | 20,113,999 |
| 2025-08-15 | 2025-08-13 | 2.270 | 8,674,256 | +11,419 | 0.91% | 19,690,561 |
| 2025-08-14 | 2025-08-12 | 2.396 | 8,662,837 | -13,322 | 0.91% | 20,757,120 |
| 2025-08-13 | 2025-08-11 | 2.386 | 8,676,159 | -9,515 | 0.91% | 20,697,861 |
| 2025-08-12 | 2025-08-08 | 2.417 | 8,685,674 | +34,255 | 0.91% | 20,994,400 |
| 2025-08-11 | 2025-08-07 | 2.417 | 8,651,419 | +28,547 | 0.91% | 20,911,601 |
| 2025-08-08 | 2025-08-06 | 2.407 | 8,622,872 | -176,987 | 0.91% | 20,751,979 |
| 2025-08-07 | 2025-08-05 | 2.375 | 8,799,859 | +140,828 | 0.92% | 20,900,480 |
| 2025-08-06 | 2025-08-04 | 2.386 | 8,659,031 | -156,053 | 0.91% | 20,657,000 |
| 2025-08-05 | 2025-08-01 | 2.396 | 8,815,084 | -121,797 | 0.93% | 21,121,921 |
| 2025-08-04 | 2025-07-31 | 2.407 | 8,936,881 | -175,084 | 0.94% | 21,507,680 |
| 2025-08-01 | 2025-07-30 | 2.386 | 9,111,965 | -34,255 | 0.96% | 21,737,521 |
| 2025-07-31 | 2025-07-29 | 2.344 | 9,146,220 | +15,224 | 0.96% | 21,434,759 |
| 2025-07-30 | 2025-07-28 | 2.333 | 9,130,996 | +114,185 | 0.96% | 21,303,121 |
| 2025-07-29 | 2025-07-25 | 2.375 | 9,016,811 | +53,287 | 0.95% | 21,415,761 |
| 2025-07-28 | 2025-07-24 | 2.375 | 8,963,524 | +100,863 | 0.94% | 21,289,199 |
| 2025-07-25 | 2025-07-23 | 2.375 | 8,862,661 | +51,383 | 0.93% | 21,049,640 |
| 2025-07-24 | 2025-07-22 | 2.501 | 8,811,278 | -201,726 | 0.93% | 22,038,801 |
| 2025-07-23 | 2025-07-21 | 2.291 | 9,013,004 | +294,978 | 0.95% | 20,648,959 |
| 2025-07-22 | 2025-07-18 | 2.217 | 8,718,026 | +87,541 | 0.92% | 19,331,819 |
| 2025-07-21 | 2025-07-17 | 2.070 | 8,630,485 | +116,089 | 0.91% | 17,867,901 |
| 2025-07-18 | 2025-07-16 | 2.060 | 8,514,396 | -374,908 | 0.89% | 17,538,079 |
| 2025-07-17 | 2025-07-15 | 2.018 | 8,889,304 | +34,256 | 0.93% | 17,936,640 |
| 2025-07-16 | 2025-07-14 | 2.018 | 8,855,048 | +159,859 | 0.93% | 17,867,519 |
| 2025-07-15 | 2025-07-11 | 2.007 | 8,695,189 | +19,030 | 0.91% | 17,453,579 |
| 2025-07-14 | 2025-07-10 | 2.007 | 8,676,159 | +87,542 | 0.91% | 17,415,381 |
| 2025-07-11 | 2025-07-09 | 2.007 | 8,588,617 | -17,127 | 0.90% | 17,239,661 |
| 2025-07-10 | 2025-07-08 | 2.007 | 8,605,744 | -182,697 | 0.90% | 17,274,039 |
| 2025-07-09 | 2025-07-07 | 2.018 | 8,788,441 | +39,965 | 0.92% | 17,733,121 |
| 2025-07-08 | 2025-07-04 | 2.039 | 8,748,476 | -66,608 | 0.92% | 17,836,360 |
| 2025-07-07 | 2025-07-03 | 2.007 | 8,815,084 | +121,798 | 0.93% | 17,694,241 |
| 2025-07-04 | 2025-07-02 | 2.007 | 8,693,286 | +300,687 | 0.91% | 17,449,759 |
| 2025-07-03 | 2025-06-30 | 2.007 | 8,392,599 | -97,057 | 0.88% | 16,846,200 |
| 2025-07-02 | 2025-06-27 | 1.955 | 8,489,656 | +433,903 | 0.89% | 16,594,919 |
| 2025-06-30 | 2025-06-26 | 1.944 | 8,055,753 | -527,154 | 0.85% | 15,662,099 |
| 2025-06-27 | 2025-06-25 | 1.997 | 8,582,907 | -129,410 | 0.90% | 17,137,999 |
| 2025-06-26 | 2025-06-24 | 1.850 | 8,712,317 | -707,947 | 0.92% | 16,114,560 |
| 2025-06-25 | 2025-06-23 | 1.766 | 9,420,264 | -237,886 | 0.99% | 16,631,999 |
| 2025-06-24 | 2025-06-20 | 1.745 | 9,658,150 | +51,383 | 1.02% | 16,849,000 |
| 2025-06-23 | 2025-06-19 | 1.745 | 9,606,767 | +17,128 | 1.01% | 16,759,361 |
| 2025-06-20 | 2025-06-18 | 1.745 | 9,589,639 | +140,828 | 1.01% | 16,729,480 |
| 2025-06-19 | 2025-06-17 | 1.766 | 9,448,811 | +53,287 | 0.99% | 16,682,401 |
| 2025-06-18 | 2025-06-16 | 1.755 | 9,395,524 | +293,075 | 0.99% | 16,489,580 |
| 2025-06-17 | 2025-06-13 | 1.766 | 9,102,449 | -1,903 | 0.96% | 16,070,879 |
| 2025-06-16 | 2025-06-12 | 1.766 | 9,104,352 | +70,414 | 0.96% | 16,074,239 |
| 2025-06-13 | 2025-06-11 | 1.755 | 9,033,938 | -110,379 | 0.95% | 15,854,979 |
| 2025-06-12 | 2025-06-10 | 1.745 | 9,144,317 | -57,093 | 0.96% | 15,952,600 |
| 2025-06-11 | 2025-06-09 | 1.755 | 9,201,410 | +95,154 | 0.97% | 16,148,901 |
| 2025-06-10 | 2025-06-06 | 1.724 | 9,106,256 | +91,349 | 0.96% | 15,694,801 |
| 2025-06-09 | 2025-06-05 | 1.724 | 9,014,907 | +334,942 | 0.95% | 15,537,359 |
| 2025-06-06 | 2025-06-04 | 1.702 | 8,679,965 | +542,379 | 0.91% | 14,777,640 |
| 2025-06-05 | 2025-06-03 | 1.724 | 8,137,586 | +190,308 | 0.86% | 14,025,280 |
| 2025-06-04 | 2025-06-02 | 1.745 | 7,947,278 | +502,415 | 0.84% | 13,864,321 |
| 2025-06-03 | 2025-05-30 | 1.972 | 7,444,863 | +182,696 | 0.78% | 14,677,729 |
| 2025-06-02 | 2025-05-29 | 1.972 | 7,262,167 | +465,954 | 0.76% | 14,317,540 |
| 2025-05-30 | 2025-05-28 | 1.983 | 6,796,213 | +98,756 | 0.76% | 13,474,600 |
| 2025-05-29 | 2025-05-27 | 1.960 | 6,697,457 | +411,184 | 0.75% | 13,129,600 |
| 2025-05-28 | 2025-05-26 | 1.972 | 6,286,273 | -34,115 | 0.70% | 12,393,541 |
| 2025-05-27 | 2025-05-23 | 1.972 | 6,320,388 | +21,547 | 0.70% | 12,460,799 |
| 2025-05-26 | 2025-05-22 | 1.972 | 6,298,841 | -1,796 | 0.70% | 12,418,319 |
| 2025-05-23 | 2025-05-21 | 1.983 | 6,300,637 | +16,160 | 0.70% | 12,492,040 |
| 2025-05-22 | 2025-05-20 | 1.994 | 6,284,477 | +405,798 | 0.70% | 12,530,000 |
| 2025-05-21 | 2025-05-19 | 1.983 | 5,878,679 | -39,503 | 0.65% | 11,655,439 |
| 2025-05-20 | 2025-05-16 | 1.983 | 5,918,182 | -32,320 | 0.66% | 11,733,761 |
| 2025-05-19 | 2025-05-15 | 1.972 | 5,950,502 | -21,547 | 0.66% | 11,731,560 |
| 2025-05-16 | 2025-05-14 | 1.972 | 5,972,049 | +32,320 | 0.67% | 11,774,041 |
| 2025-05-15 | 2025-05-13 | 1.994 | 5,939,729 | -254,970 | 0.66% | 11,842,641 |
| 2025-05-14 | 2025-05-12 | 1.983 | 6,194,699 | +138,259 | 0.69% | 12,282,001 |
| 2025-05-13 | 2025-05-09 | 1.983 | 6,056,440 | -3,591 | 0.67% | 12,007,880 |
| 2025-05-12 | 2025-05-08 | 1.983 | 6,060,031 | +68,231 | 0.67% | 12,014,999 |
| 2025-05-09 | 2025-05-07 | 1.927 | 5,991,800 | +64,640 | 0.67% | 11,546,020 |
| 2025-05-08 | 2025-05-06 | 1.927 | 5,927,160 | +95,165 | 0.66% | 11,421,461 |
| 2025-05-07 | 2025-05-02 | 1.905 | 5,831,995 | -77,209 | 0.65% | 11,108,161 |
| 2025-05-06 | 2025-04-30 | 1.916 | 5,909,204 | -39,502 | 0.66% | 11,321,040 |
| 2025-05-02 | 2025-04-29 | 1.905 | 5,948,706 | -30,525 | 0.66% | 11,330,459 |
| 2025-04-30 | 2025-04-28 | 1.916 | 5,979,231 | -488,394 | 0.67% | 11,455,200 |
| 2025-04-29 | 2025-04-25 | 1.916 | 6,467,625 | +30,525 | 0.72% | 12,390,881 |
| 2025-04-28 | 2025-04-24 | 1.916 | 6,437,100 | +32,320 | 0.72% | 12,332,400 |
| 2025-04-25 | 2025-04-23 | 1.916 | 6,404,780 | -39,502 | 0.71% | 12,270,480 |
| 2025-04-24 | 2025-04-22 | 1.894 | 6,444,282 | +280,108 | 0.72% | 12,202,600 |
| 2025-04-23 | 2025-04-17 | 1.882 | 6,164,174 | -5,387 | 0.69% | 11,603,540 |
| 2025-04-22 | 2025-04-16 | 1.871 | 6,169,561 | -351,931 | 0.69% | 11,544,960 |
| 2025-04-17 | 2025-04-15 | 1.905 | 6,521,492 | +17,956 | 0.73% | 12,421,441 |
| 2025-04-16 | 2025-04-14 | 1.905 | 6,503,536 | +1,796 | 0.72% | 12,387,240 |
| 2025-04-15 | 2025-04-11 | 1.871 | 6,501,740 | +34,115 | 0.72% | 12,166,559 |
| 2025-04-14 | 2025-04-10 | 1.849 | 6,467,625 | -161,600 | 0.72% | 11,958,641 |
| 2025-04-11 | 2025-04-09 | 1.827 | 6,629,225 | +10,773 | 0.74% | 12,109,759 |
| 2025-04-10 | 2025-04-08 | 1.827 | 6,618,452 | -544,056 | 0.74% | 12,090,080 |
| 2025-04-09 | 2025-04-07 | 1.738 | 7,162,508 | +1,041,427 | 0.80% | 12,445,680 |
| 2025-04-08 | 2025-04-03 | 1.960 | 6,121,081 | -660,767 | 0.68% | 11,999,681 |
| 2025-04-07 | 2025-04-02 | 1.994 | 6,781,848 | -538,670 | 0.76% | 13,521,659 |
| 2025-04-03 | 2025-04-01 | 2.016 | 7,320,518 | -10,773 | 0.82% | 14,758,740 |
| 2025-04-02 | 2025-03-31 | 2.027 | 7,331,291 | +17,955 | 0.82% | 14,862,119 |
| 2025-04-01 | 2025-03-28 | 2.027 | 7,313,336 | -145,440 | 0.81% | 14,825,721 |
| 2025-03-31 | 2025-03-27 | 2.005 | 7,458,776 | +540,465 | 0.83% | 14,954,399 |
| 2025-03-28 | 2025-03-26 | 1.938 | 6,918,311 | +5,219,707 | 0.77% | 13,408,439 |
| 2025-03-27 | 2025-03-25 | 1.894 | 1,698,604 | +26,933 | 0.19% | 3,216,399 |
| 2025-03-26 | 2025-03-24 | 1.894 | 1,671,671 | +10,774 | 0.19% | 3,165,400 |
| 2025-03-24 | 2025-03-20 | 1.894 | 1,660,897 | -28,730 | 0.18% | 3,144,999 |
| 2025-03-20 | 2025-03-18 | 1.894 | 1,689,627 | +14,365 | 0.19% | 3,199,401 |
| 2025-03-18 | 2025-03-14 | 1.882 | 1,675,262 | +30,525 | 0.19% | 3,153,540 |
| 2025-03-17 | 2025-03-13 | 1.882 | 1,644,737 | +16,160 | 0.18% | 3,096,079 |
| 2025-03-14 | 2025-03-12 | 1.894 | 1,628,577 | +8,978 | 0.18% | 3,083,799 |
| 2025-03-12 | 2025-03-10 | 1.871 | 1,619,599 | -1,796 | 0.18% | 3,030,719 |
| 2025-03-11 | 2025-03-07 | 1.894 | 1,621,395 | -50,276 | 0.18% | 3,070,200 |
| 2025-03-10 | 2025-03-06 | 1.860 | 1,671,671 | +21,547 | 0.19% | 3,109,540 |
| 2025-03-07 | 2025-03-05 | 1.882 | 1,650,124 | -3,591 | 0.18% | 3,106,220 |
| 2025-03-06 | 2025-03-04 | 1.894 | 1,653,715 | +3,591 | 0.18% | 3,131,400 |
| 2025-03-05 | 2025-03-03 | 1.894 | 1,650,124 | +10,773 | 0.18% | 3,124,600 |
| 2025-03-04 | 2025-02-28 | 1.882 | 1,639,351 | -1,795 | 0.18% | 3,085,941 |
| 2025-03-03 | 2025-02-27 | 1.882 | 1,641,146 | -35,912 | 0.18% | 3,089,319 |
| 2025-02-28 | 2025-02-26 | 1.894 | 1,677,058 | +26,934 | 0.19% | 3,175,601 |
| 2025-02-27 | 2025-02-25 | 1.894 | 1,650,124 | +7,182 | 0.18% | 3,124,600 |
| 2025-02-26 | 2025-02-24 | 1.894 | 1,642,942 | -61,049 | 0.18% | 3,111,000 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,703,991 | -12,569 | 0.19% | 3,169,660 |
| 2025-02-19 | 2025-02-17 | 1.882 | 1,716,560 | -5,387 | 0.19% | 3,231,280 |
| 2025-02-18 | 2025-02-14 | 1.871 | 1,721,947 | -19,751 | 0.19% | 3,222,241 |
| 2025-02-14 | 2025-02-12 | 1.860 | 1,741,698 | +3,591 | 0.19% | 3,239,800 |
| 2025-02-12 | 2025-02-10 | 1.860 | 1,738,107 | -3,591 | 0.19% | 3,233,120 |
| 2025-02-10 | 2025-02-06 | 1.860 | 1,741,698 | +23,342 | 0.19% | 3,239,800 |
| 2025-02-07 | 2025-02-05 | 1.894 | 1,718,356 | +3,592 | 0.19% | 3,253,801 |
| 2025-02-05 | 2025-02-03 | 1.894 | 1,714,764 | -16,161 | 0.19% | 3,246,999 |
| 2025-02-04 | 2025-01-28 | 1.894 | 1,730,925 | -34,115 | 0.19% | 3,277,601 |
| 2025-02-03 | 2025-01-24 | 1.849 | 1,765,040 | -19,751 | 0.20% | 3,263,560 |
| 2025-01-27 | 2025-01-23 | 1.849 | 1,784,791 | -26,934 | 0.20% | 3,300,079 |
| 2025-01-23 | 2025-01-21 | 1.816 | 1,811,725 | -1,795 | 0.20% | 3,289,340 |
| 2025-01-22 | 2025-01-20 | 1.860 | 1,813,520 | -16,161 | 0.20% | 3,373,399 |
| 2025-01-20 | 2025-01-16 | 1.860 | 1,829,681 | +44,890 | 0.20% | 3,403,461 |
| 2025-01-16 | 2025-01-14 | 1.816 | 1,784,791 | +7,182 | 0.20% | 3,240,439 |
| 2025-01-15 | 2025-01-13 | 1.838 | 1,777,609 | +25,138 | 0.20% | 3,267,000 |
| 2025-01-13 | 2025-01-09 | 1.827 | 1,752,471 | -3,591 | 0.20% | 3,201,279 |
| 2025-01-10 | 2025-01-08 | 1.816 | 1,756,062 | +3,591 | 0.20% | 3,188,279 |
| 2025-01-09 | 2025-01-07 | 1.827 | 1,752,471 | +23,342 | 0.20% | 3,201,279 |
| 2025-01-08 | 2025-01-06 | 1.860 | 1,729,129 | +3,591 | 0.19% | 3,216,420 |
| 2025-01-03 | 2024-12-31 | 1.849 | 1,725,538 | -8,978 | 0.19% | 3,190,520 |
| 2025-01-02 | 2024-12-27 | 1.838 | 1,734,516 | +7,183 | 0.19% | 3,187,801 |
| 2024-12-23 | 2024-12-19 | 1.849 | 1,727,333 | +1,795 | 0.19% | 3,193,839 |
| 2024-12-20 | 2024-12-18 | 1.860 | 1,725,538 | -2,373,737 | 0.19% | 3,209,740 |
| 2024-12-19 | 2024-12-17 | 1.860 | 4,099,275 | -12,569 | 0.46% | 7,625,221 |
| 2024-12-18 | 2024-12-16 | 1.838 | 4,111,844 | +17,956 | 0.46% | 7,557,001 |
| 2024-12-17 | 2024-12-13 | 1.838 | 4,093,888 | -7,182 | 0.46% | 7,524,000 |
| 2024-12-16 | 2024-12-12 | 1.838 | 4,101,070 | -7,182 | 0.46% | 7,537,200 |
| 2024-12-13 | 2024-12-11 | 1.827 | 4,108,252 | -7,183 | 0.46% | 7,504,639 |
| 2024-12-12 | 2024-12-10 | 1.816 | 4,115,435 | +3,591 | 0.46% | 7,471,921 |
| 2024-12-11 | 2024-12-09 | 1.804 | 4,111,844 | +12,569 | 0.46% | 7,419,601 |
| 2024-12-10 | 2024-12-06 | 1.816 | 4,099,275 | -3,591 | 0.46% | 7,442,581 |
| 2024-12-09 | 2024-12-05 | 1.782 | 4,102,866 | +34,116 | 0.46% | 7,312,001 |
| 2024-12-05 | 2024-12-03 | 1.871 | 4,068,750 | +1,796 | 0.45% | 7,613,760 |
| 2024-12-04 | 2024-12-02 | 1.860 | 4,066,954 | +34,115 | 0.45% | 7,565,099 |
| 2024-12-03 | 2024-11-29 | 1.860 | 4,032,839 | +3,591 | 0.45% | 7,501,641 |
| 2024-12-02 | 2024-11-28 | 1.860 | 4,029,248 | +1,796 | 0.45% | 7,494,961 |
| 2024-11-29 | 2024-11-27 | 1.860 | 4,027,452 | -10,773 | 0.45% | 7,491,620 |
| 2024-11-28 | 2024-11-26 | 1.860 | 4,038,225 | -8,978 | 0.45% | 7,511,659 |
| 2024-11-27 | 2024-11-25 | 1.860 | 4,047,203 | +7,182 | 0.45% | 7,528,360 |
| 2024-11-25 | 2024-11-21 | 1.871 | 4,040,021 | -7,182 | 0.45% | 7,560,000 |
| 2024-11-22 | 2024-11-20 | 1.860 | 4,047,203 | -7,182 | 0.45% | 7,528,360 |
| 2024-11-21 | 2024-11-19 | 1.871 | 4,054,385 | +3,591 | 0.45% | 7,586,879 |
| 2024-11-20 | 2024-11-18 | 1.860 | 4,050,794 | +14,364 | 0.45% | 7,535,039 |
| 2024-11-14 | 2024-11-12 | 1.871 | 4,036,430 | -1,795 | 0.45% | 7,553,280 |
| 2024-11-13 | 2024-11-11 | 1.882 | 4,038,225 | -17,956 | 0.45% | 7,601,619 |
| 2024-11-12 | 2024-11-08 | 1.882 | 4,056,181 | +3,591 | 0.45% | 7,635,420 |
| 2024-11-11 | 2024-11-07 | 1.882 | 4,052,590 | +10,774 | 0.45% | 7,628,660 |
| 2024-11-08 | 2024-11-06 | 1.882 | 4,041,816 | +3,591 | 0.45% | 7,608,379 |
| 2024-11-05 | 2024-11-01 | 1.871 | 4,038,225 | -26,934 | 0.45% | 7,556,639 |
| 2024-11-04 | 2024-10-31 | 1.871 | 4,065,159 | -17,955 | 0.45% | 7,607,040 |
| 2024-11-01 | 2024-10-30 | 1.871 | 4,083,114 | -17,956 | 0.45% | 7,640,639 |
| 2024-10-31 | 2024-10-29 | 1.860 | 4,101,070 | +1,795 | 0.46% | 7,628,560 |
| 2024-10-30 | 2024-10-28 | 1.882 | 4,099,275 | -10,773 | 0.46% | 7,716,541 |
| 2024-10-29 | 2024-10-25 | 1.849 | 4,110,048 | +17,956 | 0.46% | 7,599,480 |
| 2024-10-28 | 2024-10-24 | 1.849 | 4,092,092 | +5,386 | 0.46% | 7,566,279 |
| 2024-10-25 | 2024-10-23 | 1.894 | 4,086,706 | +5,387 | 0.46% | 7,738,401 |
| 2024-10-24 | 2024-10-22 | 1.882 | 4,081,319 | +44,889 | 0.45% | 7,682,740 |
| 2024-10-22 | 2024-10-18 | 1.894 | 4,036,430 | -14,364 | 0.45% | 7,643,200 |
| 2024-10-21 | 2024-10-17 | 1.871 | 4,050,794 | +8,978 | 0.45% | 7,580,159 |
| 2024-10-18 | 2024-10-16 | 1.894 | 4,041,816 | -26,934 | 0.45% | 7,653,399 |
| 2024-10-16 | 2024-10-14 | 1.894 | 4,068,750 | +3,591 | 0.45% | 7,704,400 |
| 2024-10-15 | 2024-10-10 | 1.894 | 4,065,159 | -8,978 | 0.45% | 7,697,600 |
| 2024-10-10 | 2024-10-08 | 1.882 | 4,074,137 | +28,729 | 0.45% | 7,669,221 |
| 2024-10-09 | 2024-10-07 | 1.927 | 4,045,408 | +55,663 | 0.45% | 7,795,381 |
| 2024-10-08 | 2024-10-04 | 1.949 | 3,989,745 | +504,554 | 0.44% | 7,777,000 |
| 2024-10-07 | 2024-10-03 | 1.938 | 3,485,191 | +5,386 | 0.39% | 6,754,679 |
| 2024-10-04 | 2024-10-02 | 1.938 | 3,479,805 | +1,885,343 | 0.39% | 6,744,241 |
| 2024-10-03 | 2024-09-30 | 1.905 | 1,594,462 | +5,387 | 0.18% | 3,036,961 |
| 2024-10-02 | 2024-09-27 | 1.882 | 1,589,075 | -26,933 | 0.18% | 2,991,300 |
| 2024-09-30 | 2024-09-26 | 1.849 | 1,616,008 | -14,365 | 0.18% | 2,987,999 |
| 2024-09-27 | 2024-09-25 | 1.860 | 1,630,373 | +30,525 | 0.18% | 3,032,720 |
| 2024-09-26 | 2024-09-24 | 1.882 | 1,599,848 | +16,160 | 0.18% | 3,011,579 |
| 2024-09-24 | 2024-09-20 | 1.927 | 1,583,688 | -32,320 | 0.18% | 3,051,720 |
| 2024-09-23 | 2024-09-19 | 1.871 | 1,616,008 | +3,591 | 0.18% | 3,023,999 |
| 2024-09-20 | 2024-09-17 | 1.838 | 1,612,417 | +7,182 | 0.18% | 2,963,400 |
| 2024-09-19 | 2024-09-16 | 1.882 | 1,605,235 | +21,547 | 0.18% | 3,021,720 |
| 2024-09-17 | 2024-09-13 | 1.849 | 1,583,688 | -23,343 | 0.18% | 2,928,240 |
| 2024-09-16 | 2024-09-12 | 2.124 | 1,607,031 | +25,138 | 0.18% | 3,413,893 |
| 2024-09-13 | 2024-09-11 | 2.136 | 1,581,893 | +83,730 | 0.18% | 3,379,265 |
| 2024-09-12 | 2024-09-10 | 2.136 | 1,498,163 | -13,482 | 0.18% | 3,200,400 |
| 2024-09-11 | 2024-09-09 | 2.101 | 1,511,645 | +3,371 | 0.18% | 3,175,380 |
| 2024-09-10 | 2024-09-05 | 2.124 | 1,508,274 | -3,371 | 0.18% | 3,204,099 |
| 2024-09-09 | 2024-09-04 | 2.112 | 1,511,645 | +3,371 | 0.18% | 3,193,320 |
| 2024-09-05 | 2024-09-03 | 2.101 | 1,508,274 | +21,907 | 0.18% | 3,168,299 |
| 2024-09-04 | 2024-09-02 | 2.101 | 1,486,367 | -26,963 | 0.18% | 3,122,281 |
| 2024-09-03 | 2024-08-30 | 2.065 | 1,513,330 | -26,964 | 0.18% | 3,125,040 |
| 2024-09-02 | 2024-08-29 | 1.994 | 1,540,294 | -13,481 | 0.18% | 3,071,041 |
| 2024-08-30 | 2024-08-28 | 2.006 | 1,553,775 | +168,522 | 0.18% | 3,116,359 |
| 2024-08-26 | 2024-08-22 | 1.863 | 1,385,253 | -11,797 | 0.16% | 2,581,080 |
| 2024-08-23 | 2024-08-21 | 1.840 | 1,397,050 | -1,685 | 0.17% | 2,569,900 |
| 2024-08-22 | 2024-08-20 | 1.840 | 1,398,735 | +1,685 | 0.17% | 2,573,000 |
| 2024-08-21 | 2024-08-19 | 1.828 | 1,397,050 | +79,206 | 0.17% | 2,553,320 |
| 2024-08-20 | 2024-08-16 | 1.851 | 1,317,844 | +6,741 | 0.16% | 2,439,839 |
| 2024-08-15 | 2024-08-13 | 1.863 | 1,311,103 | -8,427 | 0.16% | 2,442,919 |
| 2024-08-13 | 2024-08-09 | 1.899 | 1,319,530 | +6,741 | 0.16% | 2,505,601 |
| 2024-08-12 | 2024-08-08 | 1.899 | 1,312,789 | +8,426 | 0.16% | 2,492,801 |
| 2024-08-08 | 2024-08-06 | 1.887 | 1,304,363 | +20,223 | 0.15% | 2,461,321 |
| 2024-08-07 | 2024-08-05 | 1.946 | 1,284,140 | +131,448 | 0.15% | 2,499,360 |
| 2024-08-06 | 2024-08-02 | 2.089 | 1,152,692 | +16,852 | 0.14% | 2,407,679 |
| 2024-08-02 | 2024-07-31 | 2.053 | 1,135,840 | -1,685 | 0.13% | 2,332,040 |
| 2024-08-01 | 2024-07-30 | 2.029 | 1,137,525 | +1,685 | 0.13% | 2,308,499 |
| 2024-07-19 | 2024-07-17 | 1.982 | 1,135,840 | +1,685 | 0.13% | 2,251,160 |
| 2024-07-17 | 2024-07-15 | 2.018 | 1,134,155 | -11,797 | 0.13% | 2,288,200 |
| 2024-07-16 | 2024-07-12 | 2.053 | 1,145,952 | -38,760 | 0.14% | 2,352,801 |
| 2024-07-11 | 2024-07-09 | 2.053 | 1,184,712 | -8,426 | 0.14% | 2,432,381 |
| 2024-07-09 | 2024-07-05 | 2.077 | 1,193,138 | -1,685 | 0.14% | 2,478,000 |
| 2024-07-04 | 2024-07-02 | 2.077 | 1,194,823 | +171,893 | 0.14% | 2,481,500 |
| 2024-07-03 | 2024-06-28 | 2.077 | 1,022,930 | +18,537 | 0.12% | 2,124,499 |
| 2024-07-02 | 2024-06-27 | 2.089 | 1,004,393 | +1,685 | 0.12% | 2,097,920 |
| 2024-06-28 | 2024-06-26 | 2.112 | 1,002,708 | +1,686 | 0.12% | 2,118,201 |
| 2024-06-27 | 2024-06-25 | 2.124 | 1,001,022 | -48,872 | 0.12% | 2,126,519 |
| 2024-06-26 | 2024-06-24 | 2.089 | 1,049,894 | -5,056 | 0.12% | 2,192,960 |
| 2024-06-25 | 2024-06-21 | 2.136 | 1,054,950 | -1,685 | 0.13% | 2,253,601 |
| 2024-06-18 | 2024-06-14 | 2.124 | 1,056,635 | -60,668 | 0.13% | 2,244,661 |
| 2024-06-17 | 2024-06-13 | 2.089 | 1,117,303 | -77,520 | 0.13% | 2,333,760 |
| 2024-06-14 | 2024-06-12 | 2.136 | 1,194,823 | -40,445 | 0.14% | 2,552,400 |
| 2024-06-13 | 2024-06-11 | 2.112 | 1,235,268 | +5,055 | 0.15% | 2,609,479 |
| 2024-06-12 | 2024-06-07 | 2.136 | 1,230,213 | +11,797 | 0.15% | 2,628,001 |
| 2024-06-11 | 2024-06-06 | 2.160 | 1,218,416 | -50,557 | 0.14% | 2,631,720 |
| 2024-06-07 | 2024-06-05 | 2.136 | 1,268,973 | +11,797 | 0.15% | 2,710,800 |
| 2024-06-06 | 2024-06-04 | 2.136 | 1,257,176 | +1,685 | 0.15% | 2,685,599 |
| 2024-06-05 | 2024-06-03 | 2.148 | 1,255,491 | -15,167 | 0.15% | 2,696,900 |
| 2024-06-03 | 2024-05-30 | 2.112 | 1,270,658 | +28,649 | 0.15% | 2,684,240 |
| 2024-05-29 | 2024-05-27 | 2.328 | 1,242,009 | +1,685 | 0.15% | 2,891,923 |
| 2024-05-28 | 2024-05-24 | 2.328 | 1,240,324 | +39,168 | 0.15% | 2,888,000 |
| 2024-05-23 | 2024-05-21 | 2.316 | 1,201,156 | +57,120 | 0.15% | 2,782,080 |
| 2024-05-22 | 2024-05-20 | 2.328 | 1,144,036 | +13,056 | 0.14% | 2,663,801 |
| 2024-05-20 | 2024-05-16 | 2.316 | 1,130,980 | -24,480 | 0.14% | 2,619,541 |
| 2024-05-17 | 2024-05-14 | 2.328 | 1,155,460 | -8,160 | 0.14% | 2,690,401 |
| 2024-05-16 | 2024-05-13 | 2.304 | 1,163,620 | -99,552 | 0.14% | 2,680,880 |
| 2024-05-14 | 2024-05-10 | 2.279 | 1,263,172 | +35,904 | 0.15% | 2,879,280 |
| 2024-05-13 | 2024-05-09 | 2.255 | 1,227,268 | +40,800 | 0.15% | 2,767,360 |
| 2024-05-10 | 2024-05-08 | 2.255 | 1,186,468 | +57,120 | 0.15% | 2,675,360 |
| 2024-05-09 | 2024-05-07 | 2.255 | 1,129,348 | +8,160 | 0.14% | 2,546,561 |
| 2024-05-08 | 2024-05-06 | 2.292 | 1,121,188 | +8,160 | 0.14% | 2,569,381 |
| 2024-05-06 | 2024-05-02 | 2.255 | 1,113,028 | +60,385 | 0.14% | 2,509,761 |
| 2024-04-26 | 2024-04-24 | 2.206 | 1,052,643 | +14,688 | 0.13% | 2,321,999 |
| 2024-04-23 | 2024-04-19 | 2.267 | 1,037,955 | +3,264 | 0.13% | 2,353,199 |
| 2024-04-22 | 2024-04-18 | 2.243 | 1,034,691 | +9,792 | 0.13% | 2,320,439 |
| 2024-04-18 | 2024-04-16 | 2.243 | 1,024,899 | +4,896 | 0.13% | 2,298,479 |
| 2024-04-16 | 2024-04-12 | 2.279 | 1,020,003 | +8,160 | 0.12% | 2,324,999 |
| 2024-04-15 | 2024-04-11 | 2.230 | 1,011,843 | +21,216 | 0.12% | 2,256,799 |
| 2024-04-12 | 2024-04-10 | 2.279 | 990,627 | +4,896 | 0.12% | 2,258,039 |
| 2024-04-10 | 2024-04-08 | 2.304 | 985,731 | -6,528 | 0.12% | 2,271,040 |
| 2024-04-09 | 2024-04-05 | 2.304 | 992,259 | +8,160 | 0.12% | 2,286,079 |
| 2024-04-08 | 2024-04-03 | 2.316 | 984,099 | -17,952 | 0.12% | 2,279,340 |
| 2024-04-05 | 2024-04-02 | 2.304 | 1,002,051 | -16,320 | 0.12% | 2,308,639 |
| 2024-04-02 | 2024-03-27 | 2.279 | 1,018,371 | +32,640 | 0.12% | 2,321,279 |
| 2024-03-28 | 2024-03-26 | 2.328 | 985,731 | +1,632 | 0.12% | 2,295,200 |
| 2024-03-27 | 2024-03-25 | 2.328 | 984,099 | -29,376 | 0.12% | 2,291,400 |
| 2024-03-26 | 2024-03-22 | 2.451 | 1,013,475 | -26,112 | 0.12% | 2,483,999 |
| 2024-03-25 | 2024-03-21 | 2.451 | 1,039,587 | +9,792 | 0.13% | 2,547,999 |
| 2024-03-22 | 2024-03-20 | 2.402 | 1,029,795 | +65,280 | 0.13% | 2,473,519 |
| 2024-03-21 | 2024-03-19 | 2.353 | 964,515 | -9,792 | 0.12% | 2,269,440 |
| 2024-03-18 | 2024-03-14 | 2.328 | 974,307 | +3,264 | 0.12% | 2,268,600 |
| 2024-03-12 | 2024-03-08 | 2.328 | 971,043 | -1,632 | 0.12% | 2,261,000 |
| 2024-03-11 | 2024-03-07 | 2.341 | 972,675 | -9,792 | 0.12% | 2,276,720 |
| 2024-03-07 | 2024-03-05 | 2.243 | 982,467 | +3,264 | 0.12% | 2,203,320 |
| 2024-03-06 | 2024-03-04 | 2.304 | 979,203 | +1,632 | 0.12% | 2,256,000 |
| 2024-03-05 | 2024-03-01 | 2.292 | 977,571 | +1,632 | 0.12% | 2,240,260 |
| 2024-03-04 | 2024-02-29 | 2.316 | 975,939 | +1,632 | 0.12% | 2,260,440 |
| 2024-02-29 | 2024-02-27 | 2.341 | 974,307 | -16,320 | 0.12% | 2,280,540 |
| 2024-02-27 | 2024-02-23 | 2.279 | 990,627 | +21,216 | 0.12% | 2,258,039 |
| 2024-02-26 | 2024-02-22 | 2.267 | 969,411 | -16,320 | 0.12% | 2,197,800 |
| 2024-02-22 | 2024-02-20 | 2.304 | 985,731 | -4,896 | 0.12% | 2,271,040 |
| 2024-02-21 | 2024-02-19 | 2.304 | 990,627 | -3,264 | 0.12% | 2,282,319 |
| 2024-02-20 | 2024-02-16 | 2.377 | 993,891 | +6,528 | 0.12% | 2,362,919 |
| 2024-02-19 | 2024-02-15 | 2.328 | 987,363 | -1,632 | 0.12% | 2,299,000 |
| 2024-02-16 | 2024-02-14 | 2.328 | 988,995 | -22,848 | 0.12% | 2,302,799 |
| 2024-02-15 | 2024-02-09 | 2.316 | 1,011,843 | +6,528 | 0.12% | 2,343,599 |
| 2024-02-14 | 2024-02-07 | 2.328 | 1,005,315 | +3,264 | 0.12% | 2,340,799 |
| 2024-02-07 | 2024-02-05 | 2.206 | 1,002,051 | +8,160 | 0.12% | 2,210,399 |
| 2024-02-06 | 2024-02-02 | 2.218 | 993,891 | +40,800 | 0.12% | 2,204,579 |
| 2024-02-01 | 2024-01-30 | 2.206 | 953,091 | -16,320 | 0.12% | 2,102,400 |
| 2024-01-31 | 2024-01-29 | 2.243 | 969,411 | -4,896 | 0.12% | 2,174,040 |
| 2024-01-29 | 2024-01-25 | 2.194 | 974,307 | +65,280 | 0.12% | 2,137,260 |
| 2024-01-24 | 2024-01-22 | 2.206 | 909,027 | +3,264 | 0.11% | 2,005,200 |
| 2024-01-19 | 2024-01-17 | 2.181 | 905,763 | -9,792 | 0.11% | 1,975,800 |
| 2024-01-18 | 2024-01-16 | 2.181 | 915,555 | +57,120 | 0.11% | 1,997,160 |
| 2024-01-17 | 2024-01-15 | 2.206 | 858,435 | +39,168 | 0.11% | 1,893,600 |
| 2024-01-08 | 2024-01-04 | 2.218 | 819,267 | -8,160 | 0.10% | 1,817,241 |
| 2024-01-05 | 2024-01-03 | 2.145 | 827,427 | +4,896 | 0.10% | 1,774,501 |
| 2024-01-04 | 2024-01-02 | 2.194 | 822,531 | -11,424 | 0.10% | 1,804,321 |
| 2024-01-02 | 2023-12-28 | 2.169 | 833,955 | -4,896 | 0.10% | 1,808,941 |
| 2023-12-29 | 2023-12-27 | 2.169 | 838,851 | -13,056 | 0.10% | 1,819,561 |
| 2023-12-28 | 2023-12-22 | 2.169 | 851,907 | +4,896 | 0.10% | 1,847,880 |
| 2023-12-22 | 2023-12-20 | 2.206 | 847,011 | +4,896 | 0.10% | 1,868,401 |
| 2023-12-18 | 2023-12-14 | 2.157 | 842,115 | +8,160 | 0.10% | 1,816,321 |
| 2023-12-15 | 2023-12-13 | 2.145 | 833,955 | -14,688 | 0.10% | 1,788,501 |
| 2023-12-13 | 2023-12-11 | 2.567 | 848,643 | +14,688 | 0.10% | 2,178,328 |
| 2023-12-12 | 2023-12-08 | 2.513 | 833,955 | +69,497 | 0.10% | 2,096,030 |
| 2023-12-07 | 2023-12-05 | 2.500 | 764,458 | -7,481 | 0.10% | 1,911,139 |
| 2023-12-06 | 2023-12-04 | 2.527 | 771,939 | -7,480 | 0.10% | 1,950,481 |
| 2023-12-01 | 2023-11-29 | 2.527 | 779,419 | -17,952 | 0.10% | 1,969,381 |
| 2023-11-30 | 2023-11-28 | 2.366 | 797,371 | -1,496 | 0.11% | 1,886,821 |
| 2023-11-29 | 2023-11-27 | 2.366 | 798,867 | +1,496 | 0.11% | 1,890,361 |
| 2023-11-10 | 2023-11-08 | 2.406 | 797,371 | -7,480 | 0.11% | 1,918,801 |
| 2023-11-07 | 2023-11-03 | 2.406 | 804,851 | +2,992 | 0.11% | 1,936,801 |
| 2023-11-02 | 2023-10-31 | 2.406 | 801,859 | -1,496 | 0.11% | 1,929,601 |
| 2023-11-01 | 2023-10-30 | 2.380 | 803,355 | -1,496 | 0.11% | 1,911,721 |
| 2023-10-30 | 2023-10-26 | 2.393 | 804,851 | +1,496 | 0.11% | 1,926,041 |
| 2023-10-26 | 2023-10-24 | 2.406 | 803,355 | +8,976 | 0.11% | 1,933,201 |
| 2023-10-16 | 2023-10-12 | 2.447 | 794,379 | -7,480 | 0.11% | 1,943,461 |
| 2023-10-13 | 2023-10-11 | 2.460 | 801,859 | -4,488 | 0.11% | 1,972,481 |
| 2023-10-05 | 2023-10-03 | 2.527 | 806,347 | +7,480 | 0.11% | 2,037,421 |
| 2023-10-04 | 2023-09-29 | 2.816 | 798,867 | -4,488 | 0.11% | 2,249,675 |
| 2023-10-03 | 2023-09-28 | 2.731 | 803,355 | +48,647 | 0.11% | 2,194,103 |
| 2023-09-29 | 2023-09-27 | 2.703 | 754,708 | -33,920 | 0.11% | 2,039,880 |
| 2023-09-28 | 2023-09-26 | 2.703 | 788,628 | -7,066 | 0.11% | 2,131,561 |
| 2023-09-26 | 2023-09-22 | 2.717 | 795,694 | -21,200 | 0.11% | 2,161,920 |
| 2023-09-20 | 2023-09-18 | 2.731 | 816,894 | +2,827 | 0.12% | 2,231,080 |
| 2023-09-18 | 2023-09-14 | 2.731 | 814,067 | +7,066 | 0.12% | 2,223,359 |
| 2023-09-15 | 2023-09-13 | 2.802 | 807,001 | -1,413 | 0.11% | 2,261,161 |
| 2023-09-13 | 2023-09-11 | 2.759 | 808,414 | +7,067 | 0.11% | 2,230,800 |
| 2023-09-11 | 2023-09-06 | 2.844 | 801,347 | -25,440 | 0.11% | 2,279,339 |
| 2023-09-07 | 2023-09-05 | 2.873 | 826,787 | +7,067 | 0.12% | 2,375,100 |
| 2023-09-06 | 2023-09-04 | 2.774 | 819,720 | -14,134 | 0.12% | 2,273,599 |
| 2023-09-05 | 2023-08-31 | 2.604 | 833,854 | +26,853 | 0.12% | 2,171,201 |
| 2023-09-04 | 2023-08-30 | 2.604 | 807,001 | +29,680 | 0.11% | 2,101,281 |
| 2023-08-31 | 2023-08-29 | 2.632 | 777,321 | +35,333 | 0.11% | 2,046,000 |
| 2023-08-29 | 2023-08-25 | 2.618 | 741,988 | +1,413 | 0.10% | 1,942,499 |
| 2023-08-28 | 2023-08-24 | 2.632 | 740,575 | +9,893 | 0.10% | 1,949,280 |
| 2023-08-25 | 2023-08-23 | 2.618 | 730,682 | +8,480 | 0.10% | 1,912,900 |
| 2023-08-23 | 2023-08-21 | 2.604 | 722,202 | +1,413 | 0.10% | 1,880,480 |
| 2023-08-22 | 2023-08-18 | 2.590 | 720,789 | +2,827 | 0.10% | 1,866,601 |
| 2023-08-21 | 2023-08-17 | 2.646 | 717,962 | +19,786 | 0.10% | 1,899,920 |
| 2023-08-18 | 2023-08-16 | 2.646 | 698,176 | +18,373 | 0.10% | 1,847,561 |
| 2023-08-17 | 2023-08-15 | 2.816 | 679,803 | +62,186 | 0.10% | 1,914,381 |
| 2023-08-16 | 2023-08-14 | 2.943 | 617,617 | +1,413 | 0.09% | 1,817,920 |
| 2023-08-11 | 2023-08-09 | 3.028 | 616,204 | -4,240 | 0.09% | 1,866,081 |
| 2023-08-09 | 2023-08-07 | 3.014 | 620,444 | -18,373 | 0.09% | 1,870,141 |
| 2023-08-08 | 2023-08-04 | 2.929 | 638,817 | -1,413 | 0.09% | 1,871,281 |
| 2023-08-03 | 2023-08-01 | 2.887 | 640,230 | -1,413 | 0.09% | 1,848,240 |
| 2023-08-02 | 2023-07-31 | 2.887 | 641,643 | -11,307 | 0.09% | 1,852,319 |
| 2023-08-01 | 2023-07-28 | 2.859 | 652,950 | +11,307 | 0.09% | 1,866,481 |
| 2023-07-28 | 2023-07-26 | 2.859 | 641,643 | +1,413 | 0.09% | 1,834,159 |
| 2023-07-19 | 2023-07-14 | 2.958 | 640,230 | -2,827 | 0.09% | 1,893,540 |
| 2023-07-14 | 2023-07-12 | 2.915 | 643,057 | +5,654 | 0.09% | 1,874,601 |
| 2023-07-13 | 2023-07-11 | 2.929 | 637,403 | -4,240 | 0.09% | 1,867,139 |
| 2023-07-12 | 2023-07-10 | 2.915 | 641,643 | +1,413 | 0.09% | 1,870,479 |
| 2023-07-11 | 2023-07-07 | 2.929 | 640,230 | -14,133 | 0.09% | 1,875,420 |
| 2023-07-10 | 2023-07-06 | 2.915 | 654,363 | +9,893 | 0.09% | 1,907,560 |
| 2023-07-07 | 2023-07-05 | 2.972 | 644,470 | -1,413 | 0.09% | 1,915,200 |
| 2023-07-06 | 2023-07-04 | 3.000 | 645,883 | -1,413 | 0.09% | 1,937,679 |
| 2023-06-19 | 2023-06-15 | 2.986 | 647,296 | -9,894 | 0.09% | 1,932,759 |
| 2023-06-16 | 2023-06-14 | 3.028 | 657,190 | -7,066 | 0.09% | 1,990,201 |
| 2023-06-08 | 2023-06-06 | 2.972 | 664,256 | -52,293 | 0.09% | 1,973,999 |
| 2023-06-07 | 2023-06-05 | 2.943 | 716,549 | +11,307 | 0.10% | 2,109,121 |
| 2023-05-31 | 2023-05-29 | 2.943 | 705,242 | +43,812 | 0.10% | 2,075,839 |
| 2023-05-30 | 2023-05-25 | 2.915 | 661,430 | +2,827 | 0.09% | 1,928,161 |
| 2023-05-24 | 2023-05-22 | 2.929 | 658,603 | -11,306 | 0.09% | 1,929,240 |
| 2023-05-22 | 2023-05-18 | 2.943 | 669,909 | +1,413 | 0.09% | 1,971,839 |
| 2023-05-19 | 2023-05-17 | 2.943 | 668,496 | -1,413 | 0.09% | 1,967,680 |
| 2023-05-16 | 2023-05-12 | 2.943 | 669,909 | +4,239 | 0.09% | 1,971,839 |
| 2023-05-15 | 2023-05-11 | 2.986 | 665,670 | -7,066 | 0.09% | 1,987,621 |
| 2023-05-11 | 2023-05-09 | 3.014 | 672,736 | -2,827 | 0.10% | 2,027,760 |
| 2023-05-10 | 2023-05-08 | 3.057 | 675,563 | +5,654 | 0.10% | 2,064,961 |
| 2023-05-08 | 2023-05-04 | 3.071 | 669,909 | -8,480 | 0.09% | 2,057,159 |
| 2023-05-05 | 2023-05-03 | 3.142 | 678,389 | -76,319 | 0.10% | 2,131,199 |
| 2023-05-03 | 2023-04-28 | 2.901 | 754,708 | +7,066 | 0.11% | 2,189,400 |
| 2023-05-02 | 2023-04-27 | 2.887 | 747,642 | +22,613 | 0.11% | 2,158,321 |
| 2023-04-28 | 2023-04-26 | 2.915 | 725,029 | +43,813 | 0.10% | 2,113,561 |
| 2023-04-27 | 2023-04-25 | 2.929 | 681,216 | +2,827 | 0.10% | 1,995,480 |
| 2023-04-26 | 2023-04-24 | 2.887 | 678,389 | +1,413 | 0.10% | 1,958,399 |
| 2023-04-25 | 2023-04-21 | 2.929 | 676,976 | -8,480 | 0.10% | 1,983,060 |
| 2023-04-24 | 2023-04-20 | 2.915 | 685,456 | -24,026 | 0.10% | 1,998,200 |
| 2023-04-20 | 2023-04-18 | 2.915 | 709,482 | -11,307 | 0.10% | 2,068,239 |
| 2023-04-19 | 2023-04-17 | 2.943 | 720,789 | -7,066 | 0.10% | 2,121,601 |
| 2023-04-11 | 2023-04-04 | 2.901 | 727,855 | -53,706 | 0.10% | 2,111,499 |
| 2023-04-06 | 2023-04-03 | 2.929 | 781,561 | -5,653 | 0.11% | 2,289,420 |
| 2023-04-03 | 2023-03-30 | 2.958 | 787,214 | -5,654 | 0.11% | 2,328,259 |
| 2023-03-31 | 2023-03-29 | 2.958 | 792,868 | -26,852 | 0.11% | 2,344,981 |
| 2023-03-30 | 2023-03-28 | 3.043 | 819,720 | -244,503 | 0.12% | 2,493,999 |
| 2023-03-29 | 2023-03-27 | 3.524 | 1,064,223 | +50,879 | 0.15% | 3,749,939 |
| 2023-03-28 | 2023-03-24 | 3.156 | 1,013,344 | +55,119 | 0.14% | 3,197,820 |
| 2023-03-27 | 2023-03-23 | 3.085 | 958,225 | +12,720 | 0.14% | 2,956,080 |
| 2023-03-24 | 2023-03-22 | 3.043 | 945,505 | -4,240 | 0.13% | 2,876,700 |
| 2023-03-23 | 2023-03-21 | 3.043 | 949,745 | -1,413 | 0.13% | 2,889,600 |
| 2023-03-22 | 2023-03-20 | 3.043 | 951,158 | +53,705 | 0.13% | 2,893,899 |
| 2023-03-21 | 2023-03-17 | 3.043 | 897,453 | -15,546 | 0.13% | 2,730,501 |
| 2023-03-16 | 2023-03-14 | 2.887 | 912,999 | +25,440 | 0.13% | 2,635,680 |
| 2023-03-15 | 2023-03-13 | 3.014 | 887,559 | -1,414 | 0.13% | 2,675,279 |
| 2023-03-10 | 2023-03-08 | 3.014 | 888,973 | +2,827 | 0.13% | 2,679,541 |
| 2023-03-06 | 2023-03-02 | 3.071 | 886,146 | -2,827 | 0.13% | 2,721,180 |
| 2023-03-02 | 2023-02-28 | 3.014 | 888,973 | +4,240 | 0.13% | 2,679,541 |
| 2023-02-27 | 2023-02-23 | 3.043 | 884,733 | +1,414 | 0.13% | 2,691,801 |
| 2023-02-24 | 2023-02-22 | 3.057 | 883,319 | +1,413 | 0.12% | 2,699,999 |
| 2023-02-22 | 2023-02-20 | 3.127 | 881,906 | +1,413 | 0.12% | 2,758,080 |
| 2023-02-21 | 2023-02-17 | 3.127 | 880,493 | -24,026 | 0.12% | 2,753,661 |
| 2023-02-14 | 2023-02-10 | 3.156 | 904,519 | -1,413 | 0.13% | 2,854,400 |
| 2023-02-10 | 2023-02-08 | 3.170 | 905,932 | -7,067 | 0.13% | 2,871,679 |
| 2023-02-08 | 2023-02-06 | 3.184 | 912,999 | -2,827 | 0.13% | 2,907,000 |
| 2023-02-07 | 2023-02-03 | 3.184 | 915,826 | +21,200 | 0.13% | 2,916,001 |
| 2023-02-03 | 2023-02-01 | 3.057 | 894,626 | +4,240 | 0.13% | 2,734,560 |
| 2023-02-02 | 2023-01-31 | 3.127 | 890,386 | +1,413 | 0.13% | 2,784,600 |
| 2023-02-01 | 2023-01-30 | 3.156 | 888,973 | +5,654 | 0.13% | 2,805,341 |
| 2023-01-31 | 2023-01-27 | 3.198 | 883,319 | +40,986 | 0.12% | 2,824,999 |
| 2023-01-30 | 2023-01-26 | 3.085 | 842,333 | -33,920 | 0.12% | 2,598,559 |
| 2023-01-26 | 2023-01-19 | 3.028 | 876,253 | +8,480 | 0.12% | 2,653,600 |
| 2023-01-20 | 2023-01-18 | 3.000 | 867,773 | +1,413 | 0.12% | 2,603,360 |
| 2023-01-18 | 2023-01-16 | 2.972 | 866,360 | -4,240 | 0.12% | 2,574,601 |
| 2023-01-17 | 2023-01-13 | 2.986 | 870,600 | +1,414 | 0.12% | 2,599,521 |
| 2023-01-13 | 2023-01-11 | 2.972 | 869,186 | -1,414 | 0.12% | 2,582,999 |
| 2023-01-12 | 2023-01-10 | 3.000 | 870,600 | -31,093 | 0.12% | 2,611,841 |
| 2023-01-11 | 2023-01-09 | 3.000 | 901,693 | -7,066 | 0.13% | 2,705,121 |
| 2023-01-09 | 2023-01-05 | 3.043 | 908,759 | +12,720 | 0.13% | 2,764,900 |
| 2023-01-06 | 2023-01-04 | 2.986 | 896,039 | -90,452 | 0.13% | 2,675,479 |
| 2023-01-05 | 2023-01-03 | 2.986 | 986,491 | +12,720 | 0.14% | 2,945,559 |
| 2023-01-04 | 2022-12-30 | 3.000 | 973,771 | -21,200 | 0.14% | 2,921,359 |
| 2022-12-30 | 2022-12-28 | 3.099 | 994,971 | -1,413 | 0.14% | 3,083,520 |
| 2022-12-28 | 2022-12-22 | 2.972 | 996,384 | +7,066 | 0.14% | 2,960,999 |
| 2022-12-21 | 2022-12-19 | 3.057 | 989,318 | -5,653 | 0.14% | 3,024,001 |
| 2022-12-20 | 2022-12-16 | 3.071 | 994,971 | -8,480 | 0.14% | 3,055,360 |
| 2022-12-19 | 2022-12-15 | 3.071 | 1,003,451 | -55,119 | 0.14% | 3,081,400 |
| 2022-12-16 | 2022-12-14 | 3.184 | 1,058,570 | +15,546 | 0.15% | 3,370,500 |
| 2022-12-15 | 2022-12-13 | 3.255 | 1,043,024 | +62,186 | 0.15% | 3,394,801 |
| 2022-12-14 | 2022-12-12 | 3.057 | 980,838 | -4,240 | 0.14% | 2,998,080 |
| 2022-12-13 | 2022-12-09 | 3.057 | 985,078 | +9,893 | 0.14% | 3,011,040 |
| 2022-12-12 | 2022-12-08 | 3.099 | 975,185 | +12,720 | 0.14% | 3,022,201 |
| 2022-12-09 | 2022-12-07 | 3.231 | 962,465 | -24,026 | 0.14% | 3,109,472 |
| 2022-12-08 | 2022-12-06 | 3.260 | 986,491 | +76,730 | 0.14% | 3,216,067 |
| 2022-12-07 | 2022-12-05 | 3.304 | 909,761 | +16,343 | 0.13% | 3,005,999 |
| 2022-12-06 | 2022-12-02 | 3.260 | 893,418 | -16,343 | 0.13% | 2,912,639 |
| 2022-12-05 | 2022-12-01 | 3.275 | 909,761 | +31,324 | 0.13% | 2,979,279 |
| 2022-12-02 | 2022-11-30 | 3.289 | 878,437 | +10,895 | 0.13% | 2,889,600 |
| 2022-12-01 | 2022-11-29 | 3.172 | 867,542 | -47,667 | 0.13% | 2,751,841 |
| 2022-11-30 | 2022-11-28 | 3.157 | 915,209 | -2,724 | 0.13% | 2,889,600 |
| 2022-11-29 | 2022-11-25 | 3.216 | 917,933 | -12,257 | 0.13% | 2,952,121 |
| 2022-11-28 | 2022-11-24 | 3.231 | 930,190 | +38,134 | 0.14% | 3,005,200 |
| 2022-11-25 | 2022-11-23 | 3.245 | 892,056 | +28,600 | 0.13% | 2,895,099 |
| 2022-11-24 | 2022-11-22 | 3.231 | 863,456 | +35,410 | 0.13% | 2,789,600 |
| 2022-11-23 | 2022-11-21 | 3.260 | 828,046 | +29,962 | 0.12% | 2,699,520 |
| 2022-11-22 | 2022-11-18 | 3.143 | 798,084 | +10,895 | 0.12% | 2,508,080 |
| 2022-11-21 | 2022-11-17 | 3.231 | 787,189 | +1,362 | 0.12% | 2,543,201 |
| 2022-11-17 | 2022-11-15 | 3.275 | 785,827 | +19,067 | 0.12% | 2,573,421 |
| 2022-11-16 | 2022-11-14 | 3.216 | 766,760 | -4,086 | 0.11% | 2,465,941 |
| 2022-11-14 | 2022-11-10 | 3.128 | 770,846 | -6,809 | 0.11% | 2,411,161 |
| 2022-11-11 | 2022-11-09 | 3.010 | 777,655 | +12,257 | 0.11% | 2,341,099 |
| 2022-11-09 | 2022-11-07 | 3.084 | 765,398 | +17,705 | 0.11% | 2,360,400 |
| 2022-11-08 | 2022-11-04 | 3.084 | 747,693 | -4,086 | 0.11% | 2,305,800 |
| 2022-11-02 | 2022-10-31 | 3.040 | 751,779 | +19,067 | 0.11% | 2,285,281 |
| 2022-10-27 | 2022-10-25 | 3.363 | 732,712 | -1,362 | 0.11% | 2,464,040 |
| 2022-10-26 | 2022-10-24 | 3.231 | 734,074 | -5,447 | 0.11% | 2,371,601 |
| 2022-10-25 | 2022-10-21 | 3.260 | 739,521 | +5,447 | 0.11% | 2,410,918 |
| 2022-10-24 | 2022-10-20 | 3.231 | 734,074 | -5,447 | 0.11% | 2,371,601 |
| 2022-10-17 | 2022-10-13 | 3.260 | 739,521 | -8,172 | 0.11% | 2,410,918 |
| 2022-10-13 | 2022-10-11 | 3.040 | 747,693 | +13,619 | 0.11% | 2,272,860 |
| 2022-10-12 | 2022-10-10 | 3.069 | 734,074 | +6,810 | 0.11% | 2,253,021 |
| 2022-10-11 | 2022-10-07 | 3.201 | 727,264 | +68,096 | 0.11% | 2,328,239 |
| 2022-10-10 | 2022-10-06 | 3.201 | 659,168 | +4,085 | 0.10% | 2,110,239 |
| 2022-10-07 | 2022-10-05 | 3.231 | 655,083 | -2,723 | 0.10% | 2,116,401 |
| 2022-10-06 | 2022-10-03 | 3.172 | 657,806 | +14,981 | 0.10% | 2,086,559 |
| 2022-10-03 | 2022-09-29 | 3.275 | 642,825 | -2,724 | 0.09% | 2,105,119 |
| 2022-09-30 | 2022-09-28 | 3.260 | 645,549 | +17,705 | 0.09% | 2,104,560 |
| 2022-09-29 | 2022-09-27 | 3.260 | 627,844 | -6,810 | 0.09% | 2,046,839 |
| 2022-09-28 | 2022-09-26 | 3.275 | 634,654 | -19,067 | 0.09% | 2,078,361 |
| 2022-09-27 | 2022-09-23 | 3.260 | 653,721 | -1,362 | 0.10% | 2,131,201 |
| 2022-09-26 | 2022-09-22 | 3.348 | 655,083 | +4,086 | 0.10% | 2,193,361 |
| 2022-09-22 | 2022-09-20 | 3.260 | 650,997 | +13,619 | 0.10% | 2,122,321 |
| 2022-09-21 | 2022-09-19 | 3.187 | 637,378 | +6,810 | 0.09% | 2,031,121 |
| 2022-09-19 | 2022-09-15 | 3.304 | 630,568 | +4,086 | 0.09% | 2,083,500 |
| 2022-09-16 | 2022-09-14 | 3.289 | 626,482 | +8,171 | 0.09% | 2,060,799 |
| 2022-09-15 | 2022-09-13 | 3.319 | 618,311 | +10,896 | 0.09% | 2,052,081 |
| 2022-09-14 | 2022-09-09 | 3.348 | 607,415 | +4,085 | 0.09% | 2,033,759 |
| 2022-09-13 | 2022-09-08 | 3.422 | 603,330 | +1,362 | 0.09% | 2,064,381 |
| 2022-09-08 | 2022-09-06 | 3.392 | 601,968 | +19,067 | 0.09% | 2,042,041 |
| 2022-09-07 | 2022-09-05 | 3.495 | 582,901 | -1,362 | 0.09% | 2,037,280 |
| 2022-09-06 | 2022-09-02 | 3.524 | 584,263 | +4,086 | 0.09% | 2,059,201 |
| 2022-09-05 | 2022-09-01 | 3.598 | 580,177 | +9,533 | 0.09% | 2,087,400 |
| 2022-09-02 | 2022-08-31 | 3.554 | 570,644 | +8,172 | 0.08% | 2,027,961 |
| 2022-09-01 | 2022-08-30 | 3.554 | 562,472 | +4,086 | 0.08% | 1,998,920 |
| 2022-08-31 | 2022-08-29 | 3.524 | 558,386 | +5,447 | 0.08% | 1,967,999 |
| 2022-08-30 | 2022-08-26 | 3.671 | 552,939 | -151,173 | 0.08% | 2,030,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 704,112 | +99,420 | 0.10% | 2,740,102 |
| 2022-08-26 | 2022-08-24 | 2.966 | 604,692 | -17,705 | 0.09% | 1,793,761 |
| 2022-08-25 | 2022-08-23 | 3.113 | 622,397 | -2,723 | 0.09% | 1,937,681 |
| 2022-08-24 | 2022-08-22 | 3.353 | 625,120 | +122,572 | 0.09% | 2,095,810 |
| 2022-08-23 | 2022-08-19 | 2.865 | 502,548 | +18,275 | 0.07% | 1,439,797 |
| 2022-08-22 | 2022-08-18 | 2.865 | 484,273 | +1,312 | 0.07% | 1,387,439 |
| 2022-08-19 | 2022-08-17 | 2.819 | 482,961 | -3,937 | 0.07% | 1,361,600 |
| 2022-08-18 | 2022-08-16 | 2.621 | 486,898 | -1,312 | 0.07% | 1,276,240 |
| 2022-08-15 | 2022-08-11 | 2.454 | 488,210 | +1,312 | 0.07% | 1,197,839 |
| 2022-08-11 | 2022-08-09 | 2.530 | 486,898 | -13,124 | 0.07% | 1,231,720 |
| 2022-08-04 | 2022-08-02 | 2.514 | 500,022 | +2,625 | 0.08% | 1,257,300 |
| 2022-08-03 | 2022-08-01 | 2.621 | 497,397 | +2,625 | 0.08% | 1,303,759 |
| 2022-07-22 | 2022-07-20 | 2.667 | 494,772 | +3,937 | 0.08% | 1,319,499 |
| 2022-07-21 | 2022-07-19 | 2.682 | 490,835 | +1,312 | 0.07% | 1,316,479 |
| 2022-07-19 | 2022-07-15 | 2.697 | 489,523 | +2,625 | 0.07% | 1,320,420 |
| 2022-07-18 | 2022-07-14 | 2.728 | 486,898 | -257,229 | 0.07% | 1,328,180 |
| 2022-07-13 | 2022-07-11 | 2.713 | 744,127 | +1,312 | 0.11% | 2,018,519 |
| 2022-07-12 | 2022-07-08 | 2.713 | 742,815 | +2,625 | 0.11% | 2,014,960 |
| 2022-07-07 | 2022-07-05 | 2.682 | 740,190 | +2,625 | 0.11% | 1,985,280 |
| 2022-07-04 | 2022-06-29 | 2.758 | 737,565 | -1,313 | 0.11% | 2,034,439 |
| 2022-06-30 | 2022-06-28 | 2.743 | 738,878 | +1,313 | 0.11% | 2,026,801 |
| 2022-06-29 | 2022-06-27 | 2.743 | 737,565 | -28,873 | 0.11% | 2,023,199 |
| 2022-06-28 | 2022-06-24 | 2.880 | 766,438 | +35,435 | 0.12% | 2,207,520 |
| 2022-06-27 | 2022-06-23 | 2.835 | 731,003 | -6,562 | 0.11% | 2,072,039 |
| 2022-06-24 | 2022-06-22 | 2.926 | 737,565 | +14,436 | 0.11% | 2,158,079 |
| 2022-06-23 | 2022-06-21 | 2.743 | 723,129 | +56,433 | 0.11% | 1,983,600 |
| 2022-06-22 | 2022-06-20 | 2.713 | 666,696 | +5,250 | 0.10% | 1,808,480 |
| 2022-06-20 | 2022-06-16 | 2.575 | 661,446 | -1,313 | 0.10% | 1,703,519 |
| 2022-06-15 | 2022-06-13 | 2.575 | 662,759 | +11,812 | 0.10% | 1,706,900 |
| 2022-06-14 | 2022-06-10 | 2.575 | 650,947 | +1,312 | 0.10% | 1,676,479 |
| 2022-06-08 | 2022-06-06 | 2.514 | 649,635 | -6,562 | 0.10% | 1,633,500 |
| 2022-06-07 | 2022-06-02 | 2.484 | 656,197 | -13,124 | 0.10% | 1,630,000 |
| 2022-06-06 | 2022-06-01 | 2.484 | 669,321 | +1,313 | 0.10% | 1,662,601 |
| 2022-06-02 | 2022-05-31 | 2.362 | 668,008 | -3,938 | 0.10% | 1,577,899 |
| 2022-06-01 | 2022-05-30 | 2.362 | 671,946 | +6,562 | 0.10% | 1,587,201 |
| 2022-05-31 | 2022-05-27 | 2.530 | 665,384 | -3,937 | 0.10% | 1,683,241 |
| 2022-05-30 | 2022-05-26 | 2.484 | 669,321 | -5,249 | 0.10% | 1,662,601 |
| 2022-05-27 | 2022-05-25 | 2.377 | 674,570 | -40,685 | 0.10% | 1,603,679 |
| 2022-05-25 | 2022-05-23 | 2.438 | 715,255 | -3,937 | 0.11% | 1,744,001 |
| 2022-05-24 | 2022-05-20 | 2.560 | 719,192 | -5,249 | 0.11% | 1,841,281 |
| 2022-05-23 | 2022-05-19 | 2.758 | 724,441 | -166,674 | 0.11% | 1,998,239 |
| 2022-05-20 | 2022-05-18 | 2.393 | 891,115 | +68,244 | 0.14% | 2,132,059 |
| 2022-05-19 | 2022-05-17 | 2.240 | 822,871 | +99,742 | 0.13% | 1,843,380 |
| 2022-05-18 | 2022-05-16 | 1.874 | 723,129 | +6,562 | 0.11% | 1,355,460 |
| 2022-05-13 | 2022-05-11 | 1.981 | 716,567 | -1,312 | 0.11% | 1,419,600 |
| 2022-05-12 | 2022-05-10 | 1.981 | 717,879 | +6,562 | 0.11% | 1,422,199 |
| 2022-05-06 | 2022-05-04 | 1.966 | 711,317 | -1,313 | 0.11% | 1,398,359 |
| 2022-04-27 | 2022-04-25 | 1.981 | 712,630 | +10,499 | 0.11% | 1,411,800 |
| 2022-04-25 | 2022-04-21 | 2.057 | 702,131 | +245,418 | 0.11% | 1,444,501 |
| 2022-04-12 | 2022-04-08 | 2.073 | 456,713 | +6,562 | 0.07% | 946,560 |
| 2022-04-07 | 2022-04-04 | 2.134 | 450,151 | +1,312 | 0.07% | 960,400 |
| 2022-04-01 | 2022-03-30 | 2.057 | 448,839 | +3,938 | 0.07% | 923,401 |
| 2022-03-25 | 2022-03-23 | 2.057 | 444,901 | +1,312 | 0.07% | 915,299 |
| 2022-03-21 | 2022-03-17 | 2.057 | 443,589 | +10,499 | 0.07% | 912,600 |
| 2022-03-17 | 2022-03-15 | 1.890 | 433,090 | +1,312 | 0.07% | 818,400 |
| 2022-03-16 | 2022-03-14 | 1.798 | 431,778 | +5,250 | 0.07% | 776,441 |
| 2022-03-15 | 2022-03-11 | 2.240 | 426,528 | +3,937 | 0.07% | 955,500 |
| 2022-03-10 | 2022-03-08 | 2.301 | 422,591 | +20,999 | 0.06% | 972,441 |
| 2022-03-09 | 2022-03-07 | 2.255 | 401,592 | +14,436 | 0.06% | 905,759 |
| 2022-03-03 | 2022-03-01 | 2.393 | 387,156 | +11,811 | 0.06% | 926,300 |
| 2022-03-01 | 2022-02-25 | 2.332 | 375,345 | -1,312 | 0.06% | 875,161 |
| 2022-02-28 | 2022-02-24 | 2.316 | 376,657 | +2,625 | 0.06% | 872,480 |
| 2022-02-25 | 2022-02-23 | 2.454 | 374,032 | -3,937 | 0.06% | 917,699 |
| 2022-02-24 | 2022-02-22 | 2.454 | 377,969 | +1,312 | 0.06% | 927,359 |
| 2022-02-14 | 2022-02-10 | 2.514 | 376,657 | -1,312 | 0.06% | 947,100 |
| 2022-02-10 | 2022-02-08 | 2.469 | 377,969 | +5,249 | 0.06% | 933,119 |
| 2022-02-04 | 2022-01-27 | 2.454 | 372,720 | -53,808 | 0.06% | 914,480 |
| 2022-01-28 | 2022-01-26 | 2.499 | 426,528 | -5,250 | 0.07% | 1,066,000 |
| 2022-01-27 | 2022-01-25 | 2.591 | 431,778 | -7,874 | 0.07% | 1,118,601 |
| 2022-01-17 | 2022-01-13 | 2.621 | 439,652 | +1,313 | 0.07% | 1,152,400 |
| 2022-01-12 | 2022-01-10 | 2.636 | 438,339 | +1,312 | 0.07% | 1,155,639 |
| 2022-01-11 | 2022-01-07 | 2.591 | 437,027 | +1,312 | 0.07% | 1,132,200 |
| 2022-01-10 | 2022-01-06 | 2.545 | 435,715 | -5,249 | 0.07% | 1,108,881 |
| 2022-01-07 | 2022-01-05 | 2.606 | 440,964 | +1,312 | 0.07% | 1,149,119 |
| 2022-01-04 | 2021-12-31 | 2.606 | 439,652 | -2,625 | 0.07% | 1,145,700 |
| 2021-12-30 | 2021-12-28 | 2.469 | 442,277 | +1,313 | 0.07% | 1,091,881 |
| 2021-12-29 | 2021-12-24 | 2.560 | 440,964 | -1,313 | 0.07% | 1,128,959 |
| 2021-12-23 | 2021-12-21 | 2.484 | 442,277 | +1,313 | 0.07% | 1,098,621 |
| 2021-12-16 | 2021-12-14 | 2.530 | 440,964 | +1,312 | 0.07% | 1,115,519 |
| 2021-12-10 | 2021-12-08 | 2.568 | 439,652 | -3,937 | 0.07% | 1,129,041 |
| 2021-12-09 | 2021-12-07 | 2.568 | 443,589 | +3,984 | 0.07% | 1,139,152 |
| 2021-12-03 | 2021-12-01 | 2.630 | 439,605 | -1,300 | 0.07% | 1,155,961 |
| 2021-12-01 | 2021-11-29 | 2.507 | 440,905 | -7,804 | 0.07% | 1,105,139 |
| 2021-11-30 | 2021-11-26 | 2.537 | 448,709 | +5,202 | 0.07% | 1,138,500 |
| 2021-11-29 | 2021-11-25 | 2.614 | 443,507 | -3,901 | 0.07% | 1,159,401 |
| 2021-11-25 | 2021-11-23 | 2.553 | 447,408 | +1,300 | 0.07% | 1,142,079 |
| 2021-11-24 | 2021-11-22 | 2.660 | 446,108 | -23,411 | 0.07% | 1,186,781 |
| 2021-11-23 | 2021-11-19 | 2.691 | 469,519 | -50,723 | 0.07% | 1,263,501 |
| 2021-11-22 | 2021-11-18 | 2.722 | 520,242 | +13,006 | 0.08% | 1,415,999 |
| 2021-11-19 | 2021-11-17 | 2.691 | 507,236 | -16,908 | 0.08% | 1,364,999 |
| 2021-11-18 | 2021-11-16 | 2.676 | 524,144 | +19,509 | 0.08% | 1,402,440 |
| 2021-11-05 | 2021-11-03 | 2.753 | 504,635 | -3,902 | 0.08% | 1,389,040 |
| 2021-11-03 | 2021-11-01 | 2.753 | 508,537 | -1,300 | 0.08% | 1,399,780 |
| 2021-10-19 | 2021-10-15 | 2.768 | 509,837 | -9,105 | 0.08% | 1,411,199 |
| 2021-10-11 | 2021-10-07 | 2.645 | 518,942 | -1,300 | 0.08% | 1,372,561 |
| 2021-10-08 | 2021-10-06 | 2.522 | 520,242 | -6,503 | 0.08% | 1,311,999 |
| 2021-10-07 | 2021-10-05 | 2.568 | 526,745 | +1,300 | 0.08% | 1,352,699 |
| 2021-09-29 | 2021-09-27 | 2.537 | 525,445 | +19,509 | 0.08% | 1,333,201 |
| 2021-09-24 | 2021-09-21 | 2.614 | 505,936 | +19,509 | 0.08% | 1,322,601 |
| 2021-09-23 | 2021-09-20 | 2.553 | 486,427 | +14,307 | 0.07% | 1,241,681 |
| 2021-09-21 | 2021-09-17 | 2.706 | 472,120 | +6,503 | 0.07% | 1,277,760 |
| 2021-09-20 | 2021-09-16 | 2.691 | 465,617 | +7,804 | 0.07% | 1,253,000 |
| 2021-09-15 | 2021-09-13 | 2.768 | 457,813 | +7,803 | 0.07% | 1,267,199 |
| 2021-09-14 | 2021-09-10 | 2.829 | 450,010 | +32,516 | 0.07% | 1,273,281 |
| 2021-09-10 | 2021-09-08 | 2.876 | 417,494 | +10,404 | 0.06% | 1,200,539 |
| 2021-09-09 | 2021-09-07 | 2.891 | 407,090 | +6,503 | 0.06% | 1,176,881 |
| 2021-09-06 | 2021-09-02 | 2.937 | 400,587 | -1,300 | 0.06% | 1,176,561 |
| 2021-09-03 | 2021-09-01 | 2.891 | 401,887 | +5,202 | 0.06% | 1,161,839 |
| 2021-08-30 | 2021-08-26 | 2.922 | 396,685 | +7,804 | 0.06% | 1,159,001 |
| 2021-08-26 | 2021-08-24 | 2.922 | 388,881 | -2,601 | 0.06% | 1,136,200 |
| 2021-08-25 | 2021-08-23 | 2.999 | 391,482 | -1,301 | 0.06% | 1,173,899 |
| 2021-08-24 | 2021-08-20 | 2.952 | 392,783 | +9,104 | 0.06% | 1,159,680 |
| 2021-08-20 | 2021-08-18 | 3.084 | 383,679 | +4,845 | 0.06% | 1,183,140 |
| 2021-08-19 | 2021-08-17 | 3.115 | 378,834 | -3,853 | 0.06% | 1,179,999 |
| 2021-08-18 | 2021-08-16 | 3.084 | 382,687 | -133,555 | 0.06% | 1,180,081 |
| 2021-08-17 | 2021-08-13 | 3.084 | 516,242 | -12,842 | 0.08% | 1,591,920 |
| 2021-08-16 | 2021-08-12 | 3.068 | 529,084 | -12,842 | 0.08% | 1,623,281 |
| 2021-08-13 | 2021-08-11 | 3.084 | 541,926 | -19,262 | 0.08% | 1,671,121 |
| 2021-08-12 | 2021-08-10 | 3.068 | 561,188 | -11,558 | 0.09% | 1,721,779 |
| 2021-08-11 | 2021-08-09 | 3.115 | 572,746 | -7,705 | 0.09% | 1,784,000 |
| 2021-08-10 | 2021-08-06 | 3.099 | 580,451 | +39,810 | 0.09% | 1,798,960 |
| 2021-08-03 | 2021-07-30 | 3.068 | 540,641 | -1,285 | 0.08% | 1,658,739 |
| 2021-08-02 | 2021-07-29 | 3.130 | 541,926 | -1,284 | 0.08% | 1,696,441 |
| 2021-07-30 | 2021-07-28 | 3.177 | 543,210 | -1,284 | 0.08% | 1,725,841 |
| 2021-07-29 | 2021-07-27 | 3.053 | 544,494 | -11,558 | 0.08% | 1,662,080 |
| 2021-07-27 | 2021-07-23 | 3.084 | 556,052 | -3,852 | 0.09% | 1,714,681 |
| 2021-07-26 | 2021-07-22 | 3.099 | 559,904 | -37,242 | 0.09% | 1,735,279 |
| 2021-07-23 | 2021-07-21 | 3.084 | 597,146 | -1,284 | 0.09% | 1,841,401 |
| 2021-07-22 | 2021-07-20 | 3.115 | 598,430 | -1,284 | 0.09% | 1,864,001 |
| 2021-07-21 | 2021-07-19 | 3.053 | 599,714 | +5,137 | 0.09% | 1,830,640 |
| 2021-07-19 | 2021-07-15 | 3.084 | 594,577 | +33,389 | 0.09% | 1,833,479 |
| 2021-07-15 | 2021-07-13 | 3.130 | 561,188 | +1,284 | 0.09% | 1,756,739 |
| 2021-07-14 | 2021-07-12 | 3.177 | 559,904 | +2,568 | 0.09% | 1,778,879 |
| 2021-07-08 | 2021-07-06 | 3.130 | 557,336 | -5,137 | 0.09% | 1,744,681 |
| 2021-07-07 | 2021-07-05 | 3.177 | 562,473 | +10,274 | 0.09% | 1,787,041 |
| 2021-07-06 | 2021-07-02 | 3.146 | 552,199 | +2,568 | 0.09% | 1,737,200 |
| 2021-07-05 | 2021-06-30 | 3.162 | 549,631 | -2,568 | 0.09% | 1,737,681 |
| 2021-07-02 | 2021-06-29 | 3.177 | 552,199 | -17,979 | 0.09% | 1,754,400 |
| 2021-06-30 | 2021-06-28 | 3.193 | 570,178 | -5,136 | 0.09% | 1,820,401 |
| 2021-06-29 | 2021-06-25 | 3.239 | 575,314 | -5,137 | 0.09% | 1,863,679 |
| 2021-06-28 | 2021-06-24 | 3.348 | 580,451 | -102,735 | 0.09% | 1,943,600 |
| 2021-06-25 | 2021-06-23 | 3.364 | 683,186 | +160,523 | 0.11% | 2,298,240 |
| 2021-06-24 | 2021-06-22 | 3.348 | 522,663 | +44,947 | 0.08% | 1,750,100 |
| 2021-06-23 | 2021-06-21 | 3.348 | 477,716 | +6,420 | 0.07% | 1,599,599 |
| 2021-06-21 | 2021-06-17 | 3.255 | 471,296 | -34,672 | 0.07% | 1,534,062 |
| 2021-06-17 | 2021-06-15 | 3.348 | 505,968 | -2,569 | 0.08% | 1,694,198 |
| 2021-06-16 | 2021-06-11 | 3.348 | 508,537 | -25,684 | 0.08% | 1,702,801 |
| 2021-06-15 | 2021-06-10 | 3.177 | 534,221 | +30,821 | 0.08% | 1,697,282 |
| 2021-06-11 | 2021-06-09 | 3.099 | 503,400 | +21,831 | 0.08% | 1,560,160 |
| 2021-06-10 | 2021-06-08 | 3.115 | 481,569 | +1,284 | 0.08% | 1,500,000 |
| 2021-06-09 | 2021-06-07 | 3.208 | 480,285 | +3,853 | 0.07% | 1,540,881 |
| 2021-06-08 | 2021-06-04 | 3.239 | 476,432 | +7,705 | 0.07% | 1,543,359 |
| 2021-06-07 | 2021-06-03 | 3.333 | 468,727 | +7,705 | 0.07% | 1,562,200 |
| 2021-06-04 | 2021-06-02 | 3.426 | 461,022 | +6,421 | 0.07% | 1,579,600 |
| 2021-06-03 | 2021-06-01 | 3.473 | 454,601 | +17,978 | 0.07% | 1,578,840 |
| 2021-06-02 | 2021-05-31 | 3.255 | 436,623 | +2,569 | 0.07% | 1,421,201 |
| 2021-05-31 | 2021-05-27 | 3.426 | 434,054 | -3,853 | 0.07% | 1,487,199 |
| 2021-05-28 | 2021-05-26 | 3.535 | 437,907 | +5,137 | 0.07% | 1,548,141 |
| 2021-05-27 | 2021-05-25 | 3.644 | 432,770 | +25,684 | 0.07% | 1,577,160 |
| 2021-05-26 | 2021-05-24 | 3.551 | 407,086 | +7,705 | 0.06% | 1,445,519 |
| 2021-05-25 | 2021-05-21 | 3.800 | 399,381 | +1,284 | 0.06% | 1,517,679 |
| 2021-05-24 | 2021-05-20 | 3.785 | 398,097 | -52,652 | 0.06% | 1,506,600 |
| 2021-05-21 | 2021-05-18 | 3.878 | 450,749 | -3,852 | 0.07% | 1,747,982 |
| 2021-05-20 | 2021-05-17 | 3.800 | 454,601 | +186,207 | 0.07% | 1,727,520 |
| 2021-05-18 | 2021-05-14 | 3.255 | 268,394 | +8,989 | 0.04% | 873,619 |
| 2021-05-17 | 2021-05-13 | 3.130 | 259,405 | -12,842 | 0.04% | 812,040 |
| 2021-05-14 | 2021-05-12 | 3.177 | 272,247 | +29,536 | 0.04% | 864,960 |
| 2021-05-13 | 2021-05-11 | 3.037 | 242,711 | +19,263 | 0.04% | 737,101 |
| 2021-05-12 | 2021-05-10 | 2.990 | 223,448 | -15,410 | 0.03% | 668,160 |
| 2021-05-11 | 2021-05-07 | 2.959 | 238,858 | -16,695 | 0.04% | 706,799 |
| 2021-05-05 | 2021-05-03 | 2.959 | 255,553 | -5,136 | 0.04% | 756,201 |
| 2021-05-04 | 2021-04-30 | 2.912 | 260,689 | +5,136 | 0.04% | 759,219 |
| 2021-05-03 | 2021-04-29 | 2.912 | 255,553 | -2,568 | 0.04% | 744,261 |
| 2021-04-30 | 2021-04-28 | 2.897 | 258,121 | +15,410 | 0.04% | 747,720 |
| 2021-04-28 | 2021-04-26 | 2.944 | 242,711 | +2,569 | 0.04% | 714,421 |
| 2021-04-26 | 2021-04-22 | 2.959 | 240,142 | -2,569 | 0.04% | 710,599 |
| 2021-04-23 | 2021-04-21 | 2.928 | 242,711 | +2,569 | 0.04% | 710,641 |
| 2021-04-21 | 2021-04-19 | 2.959 | 240,142 | -5,137 | 0.04% | 710,599 |
| 2021-04-20 | 2021-04-16 | 2.975 | 245,279 | -1,284 | 0.04% | 729,620 |
| 2021-04-19 | 2021-04-15 | 2.959 | 246,563 | +1,284 | 0.04% | 729,599 |
| 2021-04-15 | 2021-04-13 | 2.975 | 245,279 | -5,137 | 0.04% | 729,620 |
| 2021-04-13 | 2021-04-09 | 2.975 | 250,416 | -2,568 | 0.04% | 744,900 |
| 2021-04-08 | 2021-04-01 | 2.990 | 252,984 | -1,284 | 0.04% | 756,479 |
| 2021-04-01 | 2021-03-30 | 2.990 | 254,268 | -2,569 | 0.04% | 760,319 |
| 2021-03-29 | 2021-03-25 | 2.897 | 256,837 | -2,568 | 0.04% | 744,001 |
| 2021-03-25 | 2021-03-23 | 2.975 | 259,405 | -11,558 | 0.04% | 771,640 |
| 2021-03-22 | 2021-03-18 | 3.037 | 270,963 | +1,284 | 0.04% | 822,901 |
| 2021-03-17 | 2021-03-15 | 3.037 | 269,679 | -7,705 | 0.04% | 819,001 |
| 2021-03-16 | 2021-03-12 | 2.975 | 277,384 | -6,421 | 0.04% | 825,121 |
| 2021-03-15 | 2021-03-11 | 2.990 | 283,805 | -12,841 | 0.04% | 848,641 |
| 2021-03-12 | 2021-03-10 | 2.928 | 296,646 | +5,136 | 0.05% | 868,559 |
| 2021-03-11 | 2021-03-09 | 2.850 | 291,510 | -6,421 | 0.05% | 830,821 |
| 2021-03-10 | 2021-03-08 | 2.881 | 297,931 | +14,126 | 0.05% | 858,401 |
| 2021-03-09 | 2021-03-05 | 2.897 | 283,805 | +1,285 | 0.04% | 822,121 |
| 2021-03-08 | 2021-03-04 | 2.897 | 282,520 | -6,421 | 0.04% | 818,399 |
| 2021-03-04 | 2021-03-02 | 2.912 | 288,941 | -46,231 | 0.04% | 841,499 |
| 2021-03-03 | 2021-03-01 | 3.006 | 335,172 | -19,263 | 0.05% | 1,007,460 |
| 2021-03-02 | 2021-02-26 | 3.037 | 354,435 | -12,842 | 0.06% | 1,076,401 |
| 2021-03-01 | 2021-02-25 | 3.162 | 367,277 | +101,451 | 0.06% | 1,161,161 |
| 2021-02-26 | 2021-02-24 | 3.084 | 265,826 | -11,558 | 0.04% | 819,720 |
| 2021-02-25 | 2021-02-23 | 3.115 | 277,384 | +17,979 | 0.04% | 864,001 |
| 2021-02-24 | 2021-02-22 | 3.006 | 259,405 | +1,284 | 0.04% | 779,720 |
| 2021-02-23 | 2021-02-19 | 3.084 | 258,121 | +23,115 | 0.04% | 795,960 |
| 2021-02-22 | 2021-02-18 | 3.068 | 235,006 | +1,285 | 0.04% | 721,021 |
| 2021-02-19 | 2021-02-17 | 3.115 | 233,721 | +8,989 | 0.04% | 727,999 |
| 2021-02-18 | 2021-02-16 | 3.115 | 224,732 | +37,241 | 0.03% | 699,999 |
| 2021-02-17 | 2021-02-11 | 3.115 | 187,491 | +14,126 | 0.03% | 584,000 |
| 2021-02-10 | 2021-02-08 | 2.975 | 173,365 | -2,568 | 0.03% | 515,700 |
| 2021-02-09 | 2021-02-05 | 2.928 | 175,933 | -25,684 | 0.03% | 515,119 |
| 2021-02-05 | 2021-02-03 | 2.897 | 201,617 | -6,421 | 0.03% | 584,040 |
| 2021-02-04 | 2021-02-02 | 2.944 | 208,038 | +6,421 | 0.03% | 612,361 |
| 2021-02-01 | 2021-01-28 | 2.928 | 201,617 | -8,989 | 0.03% | 590,320 |
| 2021-01-29 | 2021-01-27 | 2.990 | 210,606 | -3,853 | 0.03% | 629,759 |
| 2021-01-28 | 2021-01-26 | 3.006 | 214,459 | +12,842 | 0.03% | 644,621 |
| 2021-01-27 | 2021-01-25 | 3.068 | 201,617 | +2,568 | 0.03% | 618,580 |
| 2021-01-26 | 2021-01-22 | 3.053 | 199,049 | -3,852 | 0.03% | 607,601 |
| 2021-01-25 | 2021-01-21 | 3.115 | 202,901 | +10,273 | 0.03% | 632,000 |
| 2021-01-22 | 2021-01-20 | 3.130 | 192,628 | -28,252 | 0.03% | 603,001 |
| 2021-01-21 | 2021-01-19 | 3.099 | 220,880 | -6,421 | 0.03% | 684,561 |
| 2021-01-20 | 2021-01-18 | 3.099 | 227,301 | +6,421 | 0.04% | 704,461 |
| 2021-01-18 | 2021-01-14 | 3.099 | 220,880 | -5,136 | 0.03% | 684,561 |
| 2021-01-15 | 2021-01-13 | 3.099 | 226,016 | -62,925 | 0.04% | 700,479 |
| 2021-01-13 | 2021-01-11 | 3.053 | 288,941 | +15,410 | 0.04% | 881,999 |
| 2021-01-12 | 2021-01-08 | 3.068 | 273,531 | +6,421 | 0.04% | 839,219 |
| 2021-01-11 | 2021-01-07 | 3.115 | 267,110 | +7,705 | 0.04% | 831,999 |
| 2021-01-08 | 2021-01-06 | 3.115 | 259,405 | +3,852 | 0.04% | 808,000 |
| 2021-01-07 | 2021-01-05 | 3.146 | 255,553 | +3,853 | 0.04% | 803,961 |
| 2021-01-06 | 2021-01-04 | 3.162 | 251,700 | -1,284 | 0.04% | 795,760 |
| 2021-01-04 | 2020-12-29 | 3.130 | 252,984 | -1,284 | 0.04% | 791,939 |
| 2020-12-30 | 2020-12-28 | 3.130 | 254,268 | +10,273 | 0.04% | 795,959 |
| 2020-12-28 | 2020-12-22 | 3.162 | 243,995 | +5,137 | 0.04% | 771,400 |
| 2020-12-23 | 2020-12-21 | 3.146 | 238,858 | +7,705 | 0.04% | 751,439 |
| 2020-12-18 | 2020-12-16 | 3.131 | 231,153 | +6,125 | 0.04% | 723,636 |
| 2020-12-15 | 2020-12-11 | 3.115 | 225,028 | +2,543 | 0.04% | 700,921 |
| 2020-12-14 | 2020-12-10 | 3.146 | 222,485 | +22,884 | 0.04% | 700,000 |
| 2020-12-11 | 2020-12-09 | 3.178 | 199,601 | +27,970 | 0.03% | 634,281 |
| 2020-12-10 | 2020-12-08 | 3.193 | 171,631 | -3,814 | 0.03% | 548,099 |
| 2020-12-09 | 2020-12-07 | 3.193 | 175,445 | -1,272 | 0.03% | 560,279 |
| 2020-12-08 | 2020-12-04 | 3.178 | 176,717 | -1,271 | 0.03% | 561,561 |
| 2020-12-07 | 2020-12-03 | 3.225 | 177,988 | -30,512 | 0.03% | 574,000 |
| 2020-12-04 | 2020-12-02 | 3.304 | 208,500 | +5,085 | 0.03% | 688,800 |
| 2020-12-03 | 2020-12-01 | 3.335 | 203,415 | -2,542 | 0.03% | 678,401 |
| 2020-12-02 | 2020-11-30 | 3.335 | 205,957 | -16,528 | 0.03% | 686,879 |
| 2020-12-01 | 2020-11-27 | 3.319 | 222,485 | +33,055 | 0.04% | 738,500 |
| 2020-11-27 | 2020-11-25 | 3.146 | 189,430 | +5,085 | 0.03% | 596,000 |
| 2020-11-26 | 2020-11-24 | 3.209 | 184,345 | +6,357 | 0.03% | 591,601 |
| 2020-11-25 | 2020-11-23 | 3.209 | 177,988 | +24,156 | 0.03% | 571,200 |
| 2020-11-24 | 2020-11-20 | 3.146 | 153,832 | -11,442 | 0.02% | 483,999 |
| 2020-11-23 | 2020-11-19 | 3.115 | 165,274 | +8,899 | 0.03% | 514,799 |
| 2020-11-18 | 2020-11-16 | 3.131 | 156,375 | -10,171 | 0.02% | 489,540 |
| 2020-11-17 | 2020-11-13 | 3.146 | 166,546 | -2,543 | 0.03% | 524,001 |
| 2020-11-13 | 2020-11-11 | 3.083 | 169,089 | -6,356 | 0.03% | 521,362 |
| 2020-11-10 | 2020-11-06 | 3.146 | 175,445 | -3,814 | 0.03% | 551,999 |
| 2020-11-05 | 2020-11-03 | 3.020 | 179,259 | -2,543 | 0.03% | 541,439 |
| 2020-11-03 | 2020-10-30 | 2.863 | 181,802 | -1,271 | 0.03% | 520,520 |
| 2020-10-30 | 2020-10-28 | 2.910 | 183,073 | -15,256 | 0.03% | 532,799 |
| 2020-10-28 | 2020-10-23 | 2.973 | 198,329 | -1,272 | 0.03% | 589,679 |
| 2020-10-21 | 2020-10-19 | 2.973 | 199,601 | -2,542 | 0.03% | 593,461 |
| 2020-10-20 | 2020-10-16 | 2.973 | 202,143 | +1,271 | 0.03% | 601,019 |
| 2020-10-19 | 2020-10-15 | 2.989 | 200,872 | +1,271 | 0.03% | 600,400 |
| 2020-10-12 | 2020-10-08 | 2.989 | 199,601 | -5,085 | 0.03% | 596,601 |
| 2020-10-09 | 2020-10-07 | 2.958 | 204,686 | +5,085 | 0.03% | 605,360 |
| 2020-10-07 | 2020-10-05 | 3.052 | 199,601 | -1,271 | 0.03% | 609,161 |
| 2020-10-06 | 2020-09-30 | 2.973 | 200,872 | -1,271 | 0.03% | 597,240 |
| 2020-10-05 | 2020-09-29 | 2.942 | 202,143 | +10,170 | 0.03% | 594,659 |
| 2020-09-29 | 2020-09-25 | 2.958 | 191,973 | +1,272 | 0.03% | 567,761 |
| 2020-09-28 | 2020-09-24 | 2.958 | 190,701 | -6,357 | 0.03% | 563,999 |
| 2020-09-23 | 2020-09-21 | 3.005 | 197,058 | +2,543 | 0.03% | 592,100 |
| 2020-09-21 | 2020-09-17 | 3.068 | 194,515 | -1,272 | 0.03% | 596,699 |
| 2020-09-18 | 2020-09-16 | 3.005 | 195,787 | +7,628 | 0.03% | 588,281 |
| 2020-09-17 | 2020-09-15 | 3.036 | 188,159 | +6,357 | 0.03% | 571,281 |
| 2020-09-14 | 2020-09-10 | 3.083 | 181,802 | +10,171 | 0.03% | 560,560 |
| 2020-09-11 | 2020-09-09 | 3.052 | 171,631 | +3,814 | 0.03% | 523,799 |
| 2020-09-10 | 2020-09-08 | 3.068 | 167,817 | +5,085 | 0.03% | 514,800 |
| 2020-09-07 | 2020-09-03 | 3.193 | 162,732 | -12,713 | 0.03% | 519,681 |
| 2020-09-04 | 2020-09-02 | 3.146 | 175,445 | +2,542 | 0.03% | 551,999 |
| 2020-08-31 | 2020-08-27 | 3.115 | 172,903 | +6,357 | 0.03% | 538,561 |
| 2020-08-27 | 2020-08-25 | 3.146 | 166,546 | +7,628 | 0.03% | 524,001 |
| 2020-08-26 | 2020-08-24 | 3.068 | 158,918 | +3,814 | 0.03% | 487,501 |
| 2020-08-24 | 2020-08-20 | 3.020 | 155,104 | -15,256 | 0.02% | 468,481 |
| 2020-08-19 | 2020-08-17 | 3.083 | 170,360 | +1,271 | 0.03% | 525,280 |
| 2020-08-18 | 2020-08-14 | 3.083 | 169,089 | +3,815 | 0.03% | 521,362 |
| 2020-08-13 | 2020-08-11 | 3.115 | 165,274 | +16,527 | 0.03% | 514,799 |
| 2020-08-12 | 2020-08-10 | 3.052 | 148,747 | -52,125 | 0.02% | 453,960 |
| 2020-08-10 | 2020-08-06 | 3.083 | 200,872 | +6,357 | 0.03% | 619,360 |
| 2020-08-07 | 2020-08-05 | 3.068 | 194,515 | -1,272 | 0.03% | 596,699 |
| 2020-08-06 | 2020-08-04 | 3.020 | 195,787 | -6,356 | 0.03% | 591,361 |
| 2020-08-03 | 2020-07-30 | 3.052 | 202,143 | -12,714 | 0.03% | 616,919 |
| 2020-07-31 | 2020-07-29 | 3.020 | 214,857 | -6,357 | 0.03% | 648,961 |
| 2020-07-29 | 2020-07-27 | 3.083 | 221,214 | +25,427 | 0.03% | 682,081 |
| 2020-07-28 | 2020-07-24 | 2.989 | 195,787 | -7,628 | 0.03% | 585,201 |
| 2020-07-27 | 2020-07-23 | 3.036 | 203,415 | +6,357 | 0.03% | 617,601 |
| 2020-07-23 | 2020-07-21 | 3.052 | 197,058 | +10,171 | 0.03% | 601,400 |
| 2020-07-22 | 2020-07-20 | 3.068 | 186,887 | +10,170 | 0.03% | 573,299 |
| 2020-07-20 | 2020-07-16 | 3.036 | 176,717 | -6,356 | 0.03% | 536,541 |
| 2020-07-17 | 2020-07-15 | 3.020 | 183,073 | -6,357 | 0.03% | 552,959 |
| 2020-07-15 | 2020-07-13 | 3.099 | 189,430 | -6,357 | 0.03% | 587,060 |
| 2020-07-14 | 2020-07-10 | 3.115 | 195,787 | -20,341 | 0.03% | 609,841 |
| 2020-07-13 | 2020-07-09 | 3.052 | 216,128 | +20,341 | 0.03% | 659,600 |
| 2020-07-09 | 2020-07-07 | 3.020 | 195,787 | +12,714 | 0.03% | 591,361 |
| 2020-07-08 | 2020-07-06 | 3.020 | 183,073 | +6,356 | 0.03% | 552,959 |
| 2020-07-07 | 2020-07-03 | 3.036 | 176,717 | -2,542 | 0.03% | 536,541 |
| 2020-07-03 | 2020-06-30 | 3.020 | 179,259 | +3,814 | 0.03% | 541,439 |
| 2020-06-30 | 2020-06-26 | 3.052 | 175,445 | -15,256 | 0.03% | 535,439 |
| 2020-06-29 | 2020-06-24 | 3.131 | 190,701 | +27,969 | 0.03% | 596,999 |
| 2020-06-26 | 2020-06-23 | 3.036 | 162,732 | +3,814 | 0.03% | 494,081 |
| 2020-06-24 | 2020-06-22 | 3.052 | 158,918 | +6,357 | 0.03% | 485,001 |
| 2020-06-12 | 2020-06-10 | 3.131 | 152,561 | -10,171 | 0.02% | 477,600 |
| 2020-06-11 | 2020-06-09 | 3.162 | 162,732 | -3,814 | 0.03% | 514,561 |
| 2020-06-10 | 2020-06-08 | 3.083 | 166,546 | -6,357 | 0.03% | 513,521 |
| 2020-06-09 | 2020-06-05 | 3.036 | 172,903 | -8,899 | 0.03% | 524,961 |
| 2020-06-08 | 2020-06-04 | 2.989 | 181,802 | +3,814 | 0.03% | 543,400 |
| 2020-06-05 | 2020-06-03 | 3.005 | 177,988 | +5,085 | 0.03% | 534,800 |
| 2020-05-26 | 2020-05-22 | 2.832 | 172,903 | -15,256 | 0.03% | 489,601 |
| 2020-05-25 | 2020-05-21 | 2.989 | 188,159 | +2,543 | 0.03% | 562,401 |
| 2020-05-22 | 2020-05-20 | 3.005 | 185,616 | +2,543 | 0.03% | 557,720 |
| 2020-05-20 | 2020-05-18 | 3.099 | 183,073 | +21,613 | 0.03% | 567,359 |
| 2020-05-19 | 2020-05-15 | 3.162 | 161,460 | -10,171 | 0.03% | 510,539 |
| 2020-05-15 | 2020-05-13 | 3.099 | 171,631 | -3,814 | 0.03% | 531,899 |
| 2020-05-13 | 2020-05-11 | 3.020 | 175,445 | +1,271 | 0.03% | 529,919 |
| 2020-05-12 | 2020-05-08 | 2.942 | 174,174 | +2,543 | 0.03% | 512,380 |
| 2020-05-08 | 2020-05-06 | 3.005 | 171,631 | +3,814 | 0.03% | 515,699 |
| 2020-05-06 | 2020-05-04 | 2.895 | 167,817 | +1,271 | 0.03% | 485,760 |
| 2020-05-05 | 2020-04-29 | 3.020 | 166,546 | -2,543 | 0.03% | 503,041 |
| 2020-04-22 | 2020-04-20 | 3.068 | 169,089 | -1,271 | 0.03% | 518,702 |
| 2020-04-20 | 2020-04-16 | 3.020 | 170,360 | +1,271 | 0.03% | 514,560 |
| 2020-04-16 | 2020-04-14 | 2.989 | 169,089 | +2,543 | 0.03% | 505,401 |
| 2020-04-15 | 2020-04-09 | 3.036 | 166,546 | -26,698 | 0.03% | 505,661 |
| 2020-04-14 | 2020-04-08 | 2.832 | 193,244 | -5,085 | 0.03% | 547,200 |
| 2020-04-09 | 2020-04-07 | 2.879 | 198,329 | +2,542 | 0.03% | 570,959 |
| 2020-04-07 | 2020-04-03 | 2.863 | 195,787 | +22,884 | 0.03% | 560,561 |
| 2020-04-03 | 2020-04-01 | 2.863 | 172,903 | +10,171 | 0.03% | 495,041 |
| 2020-03-26 | 2020-03-24 | 2.973 | 162,732 | -6,357 | 0.03% | 483,841 |
| 2020-03-25 | 2020-03-23 | 2.958 | 169,089 | -6,356 | 0.03% | 500,081 |
| 2020-03-24 | 2020-03-20 | 2.910 | 175,445 | +26,698 | 0.03% | 510,599 |
| 2020-03-20 | 2020-03-18 | 2.832 | 148,747 | -17,799 | 0.02% | 421,200 |
| 2020-03-19 | 2020-03-17 | 2.863 | 166,546 | +15,256 | 0.03% | 476,841 |
| 2020-03-18 | 2020-03-16 | 2.847 | 151,290 | +1,272 | 0.02% | 430,781 |
| 2020-03-17 | 2020-03-13 | 3.068 | 150,018 | -1,272 | 0.02% | 460,199 |
| 2020-03-16 | 2020-03-12 | 3.115 | 151,290 | -10,170 | 0.02% | 471,241 |
| 2020-03-13 | 2020-03-11 | 3.225 | 161,460 | -12,714 | 0.03% | 520,699 |
| 2020-03-12 | 2020-03-10 | 3.241 | 174,174 | -2,543 | 0.03% | 564,440 |
| 2020-03-05 | 2020-03-03 | 3.414 | 176,717 | -7,628 | 0.03% | 603,262 |
| 2020-03-02 | 2020-02-27 | 3.492 | 184,345 | -1,271 | 0.03% | 643,801 |
| 2020-02-28 | 2020-02-26 | 3.508 | 185,616 | -1,271 | 0.03% | 651,160 |
| 2020-02-25 | 2020-02-21 | 3.587 | 186,887 | -1,272 | 0.03% | 670,319 |
| 2020-02-24 | 2020-02-20 | 3.587 | 188,159 | +6,357 | 0.03% | 674,881 |
| 2020-02-21 | 2020-02-19 | 3.571 | 181,802 | -1,271 | 0.03% | 649,220 |
| 2020-02-20 | 2020-02-18 | 3.618 | 183,073 | -8,900 | 0.03% | 662,399 |
| 2020-02-19 | 2020-02-17 | 3.665 | 191,973 | -19,070 | 0.03% | 703,661 |
| 2020-02-18 | 2020-02-14 | 3.587 | 211,043 | -10,171 | 0.03% | 756,961 |
| 2020-02-17 | 2020-02-13 | 3.587 | 221,214 | +25,427 | 0.03% | 793,442 |
| 2020-02-14 | 2020-02-12 | 3.681 | 195,787 | +2,543 | 0.03% | 720,721 |
| 2020-02-13 | 2020-02-11 | 3.854 | 193,244 | -10,171 | 0.03% | 744,800 |
| 2020-02-12 | 2020-02-10 | 3.650 | 203,415 | -12,713 | 0.03% | 742,401 |
| 2020-02-11 | 2020-02-07 | 3.304 | 216,128 | +5,085 | 0.03% | 713,999 |
| 2020-02-10 | 2020-02-06 | 3.367 | 211,043 | +1,272 | 0.03% | 710,481 |
| 2020-02-06 | 2020-02-04 | 3.319 | 209,771 | +2,542 | 0.03% | 696,299 |
| 2020-02-05 | 2020-02-03 | 3.162 | 207,229 | -11,442 | 0.03% | 655,261 |
| 2020-02-04 | 2020-01-31 | 3.209 | 218,671 | -12,713 | 0.03% | 701,761 |
| 2020-02-03 | 2020-01-30 | 3.083 | 231,384 | +27,969 | 0.04% | 713,439 |
| 2020-01-23 | 2020-01-21 | 3.728 | 203,415 | +2,543 | 0.03% | 758,401 |
| 2020-01-22 | 2020-01-20 | 3.854 | 200,872 | -2,543 | 0.03% | 774,200 |
| 2020-01-20 | 2020-01-16 | 3.838 | 203,415 | +7,628 | 0.03% | 780,801 |
| 2020-01-16 | 2020-01-14 | 3.838 | 195,787 | +16,528 | 0.03% | 751,521 |
| 2020-01-15 | 2020-01-13 | 3.823 | 179,259 | +16,527 | 0.03% | 685,259 |
| 2020-01-13 | 2020-01-09 | 3.933 | 162,732 | -1,271 | 0.03% | 640,001 |
| 2020-01-10 | 2020-01-08 | 3.838 | 164,003 | +1,271 | 0.03% | 629,519 |
| 2020-01-09 | 2020-01-07 | 3.964 | 162,732 | -3,814 | 0.03% | 645,121 |
| 2020-01-08 | 2020-01-06 | 4.090 | 166,546 | -26,698 | 0.03% | 681,201 |
| 2020-01-07 | 2020-01-03 | 4.027 | 193,244 | -10,171 | 0.03% | 778,240 |
| 2020-01-06 | 2020-01-02 | 4.106 | 203,415 | +11,442 | 0.03% | 835,201 |
| 2020-01-03 | 2019-12-31 | 4.106 | 191,973 | +20,342 | 0.03% | 788,221 |
| 2020-01-02 | 2019-12-27 | 3.854 | 171,631 | -13,985 | 0.03% | 661,499 |
| 2019-12-30 | 2019-12-24 | 3.933 | 185,616 | -1,271 | 0.03% | 730,000 |
| 2019-12-27 | 2019-12-20 | 3.964 | 186,887 | +6,356 | 0.03% | 740,879 |
| 2019-12-20 | 2019-12-18 | 4.027 | 180,531 | -3,814 | 0.03% | 727,042 |
| 2019-12-19 | 2019-12-17 | 3.996 | 184,345 | -22,884 | 0.03% | 736,602 |
| 2019-12-18 | 2019-12-16 | 3.949 | 207,229 | +33,055 | 0.03% | 818,261 |
| 2019-12-17 | 2019-12-13 | 3.917 | 174,174 | +53,396 | 0.03% | 682,261 |
| 2019-12-16 | 2019-12-12 | 3.713 | 120,778 | -2,542 | 0.02% | 448,402 |
| 2019-12-13 | 2019-12-11 | 3.728 | 123,320 | +2,542 | 0.02% | 459,779 |
| 2019-12-11 | 2019-12-09 | 3.846 | 120,778 | -10,170 | 0.02% | 464,570 |
| 2019-12-10 | 2019-12-06 | 3.783 | 130,948 | +2,072 | 0.02% | 495,397 |
| 2019-12-09 | 2019-12-05 | 3.641 | 128,876 | +12,635 | 0.02% | 469,198 |
| 2019-12-05 | 2019-12-03 | 3.546 | 116,241 | -26,534 | 0.02% | 412,158 |
| 2019-12-04 | 2019-12-02 | 3.546 | 142,775 | -1,263 | 0.02% | 506,241 |
| 2019-12-02 | 2019-11-28 | 3.577 | 144,038 | -7,581 | 0.02% | 515,279 |
| 2019-11-29 | 2019-11-27 | 3.609 | 151,619 | +10,108 | 0.02% | 547,199 |
| 2019-11-28 | 2019-11-26 | 3.546 | 141,511 | -6,318 | 0.02% | 501,759 |
| 2019-11-27 | 2019-11-25 | 3.593 | 147,829 | +2,527 | 0.02% | 531,181 |
| 2019-11-26 | 2019-11-22 | 3.530 | 145,302 | -12,635 | 0.02% | 512,901 |
| 2019-11-22 | 2019-11-20 | 3.530 | 157,937 | -42,959 | 0.03% | 557,501 |
| 2019-11-21 | 2019-11-19 | 3.672 | 200,896 | +6,318 | 0.03% | 737,761 |
| 2019-11-20 | 2019-11-18 | 3.641 | 194,578 | -3,791 | 0.03% | 708,400 |
| 2019-11-19 | 2019-11-15 | 3.482 | 198,369 | -13,898 | 0.03% | 690,801 |
| 2019-11-18 | 2019-11-14 | 3.467 | 212,267 | +16,425 | 0.03% | 735,840 |
| 2019-11-15 | 2019-11-13 | 2.897 | 195,842 | -55,593 | 0.03% | 567,301 |
| 2019-11-14 | 2019-11-12 | 2.818 | 251,435 | +3,790 | 0.04% | 708,439 |
| 2019-11-13 | 2019-11-11 | 2.802 | 247,645 | +55,594 | 0.04% | 693,840 |
| 2019-11-08 | 2019-11-06 | 2.944 | 192,051 | +3,790 | 0.03% | 565,440 |
| 2019-11-07 | 2019-11-05 | 2.960 | 188,261 | -25,270 | 0.03% | 557,261 |
| 2019-11-06 | 2019-11-04 | 2.960 | 213,531 | -5,054 | 0.03% | 632,061 |
| 2019-11-01 | 2019-10-30 | 3.023 | 218,585 | +6,318 | 0.03% | 660,861 |
| 2019-10-31 | 2019-10-29 | 3.008 | 212,267 | -1,264 | 0.03% | 638,400 |
| 2019-10-25 | 2019-10-23 | 3.055 | 213,531 | +3,791 | 0.03% | 652,341 |
| 2019-10-23 | 2019-10-21 | 3.118 | 209,740 | -1,264 | 0.03% | 654,040 |
| 2019-10-21 | 2019-10-17 | 3.182 | 211,004 | +6,318 | 0.03% | 671,341 |
| 2019-10-18 | 2019-10-16 | 3.277 | 204,686 | +5,054 | 0.03% | 670,680 |
| 2019-10-17 | 2019-10-15 | 3.245 | 199,632 | -3,791 | 0.03% | 647,800 |
| 2019-10-15 | 2019-10-11 | 3.103 | 203,423 | -11,371 | 0.03% | 631,121 |
| 2019-10-14 | 2019-10-10 | 3.008 | 214,794 | -2,527 | 0.03% | 646,000 |
| 2019-10-11 | 2019-10-09 | 2.992 | 217,321 | -1,264 | 0.03% | 650,160 |
| 2019-10-10 | 2019-10-08 | 2.881 | 218,585 | +13,899 | 0.03% | 629,721 |
| 2019-10-08 | 2019-10-03 | 3.261 | 204,686 | -6,318 | 0.03% | 667,440 |
| 2019-10-04 | 2019-10-02 | 3.277 | 211,004 | +2,527 | 0.03% | 691,381 |
| 2019-09-30 | 2019-09-26 | 3.514 | 208,477 | +11,372 | 0.03% | 732,602 |
| 2019-09-27 | 2019-09-25 | 3.482 | 197,105 | -3,791 | 0.03% | 686,400 |
| 2019-09-26 | 2019-09-24 | 3.498 | 200,896 | -12,635 | 0.03% | 702,781 |
| 2019-09-25 | 2019-09-23 | 3.387 | 213,531 | -2,527 | 0.03% | 723,322 |
| 2019-09-23 | 2019-09-19 | 3.403 | 216,058 | +7,581 | 0.03% | 735,302 |
| 2019-09-20 | 2019-09-18 | 3.387 | 208,477 | -15,161 | 0.03% | 706,201 |
| 2019-09-19 | 2019-09-17 | 3.498 | 223,638 | -3,791 | 0.04% | 782,338 |
| 2019-09-18 | 2019-09-16 | 3.546 | 227,429 | -8,844 | 0.04% | 806,400 |
| 2019-09-17 | 2019-09-13 | 3.577 | 236,273 | +5,054 | 0.04% | 845,238 |
| 2019-09-16 | 2019-09-12 | 3.562 | 231,219 | -24,007 | 0.04% | 823,498 |
| 2019-09-13 | 2019-09-11 | 3.641 | 255,226 | +40,432 | 0.04% | 929,201 |
| 2019-09-12 | 2019-09-10 | 3.261 | 214,794 | +6,317 | 0.03% | 700,400 |
| 2019-09-11 | 2019-09-09 | 2.818 | 208,477 | -7,581 | 0.03% | 587,401 |
| 2019-09-10 | 2019-09-06 | 2.628 | 216,058 | -42,958 | 0.03% | 567,721 |
| 2019-09-09 | 2019-09-05 | 2.628 | 259,016 | -1,264 | 0.04% | 680,599 |
| 2019-09-06 | 2019-09-04 | 2.754 | 260,280 | -5,054 | 0.04% | 716,880 |
| 2019-09-04 | 2019-09-02 | 2.738 | 265,334 | +2,527 | 0.04% | 726,601 |
| 2019-09-03 | 2019-08-30 | 2.865 | 262,807 | +44,222 | 0.04% | 752,961 |
| 2019-08-30 | 2019-08-28 | 2.770 | 218,585 | -20,215 | 0.03% | 605,501 |
| 2019-08-29 | 2019-08-27 | 2.833 | 238,800 | -7,581 | 0.04% | 676,619 |
| 2019-08-28 | 2019-08-26 | 2.976 | 246,381 | +3,790 | 0.04% | 733,199 |
| 2019-08-27 | 2019-08-23 | 3.103 | 242,591 | -2,527 | 0.04% | 752,640 |
| 2019-08-26 | 2019-08-22 | 3.118 | 245,118 | -7,581 | 0.04% | 764,360 |
| 2019-08-23 | 2019-08-21 | 3.197 | 252,699 | +5,054 | 0.04% | 808,000 |
| 2019-08-22 | 2019-08-20 | 3.245 | 247,645 | -34,114 | 0.04% | 803,600 |
| 2019-08-21 | 2019-08-19 | 3.324 | 281,759 | -25,270 | 0.04% | 936,599 |
| 2019-08-20 | 2019-08-16 | 3.245 | 307,029 | +2,527 | 0.05% | 996,300 |
| 2019-08-19 | 2019-08-15 | 3.229 | 304,502 | -39,168 | 0.05% | 983,280 |
| 2019-08-16 | 2019-08-14 | 3.308 | 343,670 | +51,803 | 0.05% | 1,136,958 |
| 2019-08-15 | 2019-08-13 | 3.324 | 291,867 | -3,791 | 0.05% | 970,199 |
| 2019-08-14 | 2019-08-12 | 3.403 | 295,658 | -18,952 | 0.05% | 1,006,201 |
| 2019-08-13 | 2019-08-09 | 3.387 | 314,610 | -40,432 | 0.05% | 1,065,720 |
| 2019-08-12 | 2019-08-08 | 3.469 | 355,042 | +20,216 | 0.06% | 1,231,758 |
| 2019-08-09 | 2019-08-07 | 3.518 | 334,826 | +27,850 | 0.05% | 1,177,983 |
| 2019-08-08 | 2019-08-06 | 3.420 | 306,976 | -14,735 | 0.05% | 1,050,001 |
| 2019-08-07 | 2019-08-05 | 3.306 | 321,711 | -11,051 | 0.05% | 1,063,721 |
| 2019-08-06 | 2019-08-02 | 3.372 | 332,762 | -13,507 | 0.05% | 1,121,941 |
| 2019-08-05 | 2019-08-01 | 3.420 | 346,269 | -55,255 | 0.06% | 1,184,401 |
| 2019-08-02 | 2019-07-31 | 3.437 | 401,524 | +9,823 | 0.07% | 1,379,939 |
| 2019-07-31 | 2019-07-29 | 3.534 | 391,701 | -27,014 | 0.06% | 1,384,460 |
| 2019-07-30 | 2019-07-26 | 3.616 | 418,715 | +58,939 | 0.07% | 1,514,040 |
| 2019-07-29 | 2019-07-25 | 3.697 | 359,776 | -38,065 | 0.06% | 1,330,222 |
| 2019-07-26 | 2019-07-24 | 3.681 | 397,841 | +50,344 | 0.06% | 1,464,482 |
| 2019-07-25 | 2019-07-23 | 3.714 | 347,497 | -28,241 | 0.06% | 1,290,482 |
| 2019-07-24 | 2019-07-22 | 3.648 | 375,738 | +31,925 | 0.06% | 1,370,879 |
| 2019-07-23 | 2019-07-19 | 3.795 | 343,813 | -15,963 | 0.06% | 1,304,801 |
| 2019-07-22 | 2019-07-18 | 3.632 | 359,776 | +36,838 | 0.06% | 1,306,782 |
| 2019-07-19 | 2019-07-17 | 3.697 | 322,938 | +20,874 | 0.05% | 1,194,018 |
| 2019-07-18 | 2019-07-16 | 3.746 | 302,064 | +1,228 | 0.05% | 1,131,600 |
| 2019-07-17 | 2019-07-15 | 3.795 | 300,836 | +2,456 | 0.05% | 1,141,699 |
| 2019-07-16 | 2019-07-12 | 3.795 | 298,380 | -76,130 | 0.05% | 1,132,378 |
| 2019-07-15 | 2019-07-11 | 3.795 | 374,510 | +54,027 | 0.06% | 1,421,299 |
| 2019-07-12 | 2019-07-10 | 3.437 | 320,483 | -33,153 | 0.05% | 1,101,421 |
| 2019-07-11 | 2019-07-09 | 3.486 | 353,636 | -14,735 | 0.06% | 1,232,640 |
| 2019-07-10 | 2019-07-08 | 3.453 | 368,371 | +20,874 | 0.06% | 1,272,000 |
| 2019-07-09 | 2019-07-05 | 3.518 | 347,497 | -1,227 | 0.06% | 1,222,562 |
| 2019-07-08 | 2019-07-04 | 3.518 | 348,724 | -25,786 | 0.06% | 1,226,878 |
| 2019-07-05 | 2019-07-03 | 3.567 | 374,510 | +13,507 | 0.06% | 1,335,899 |
| 2019-07-04 | 2019-07-02 | 3.746 | 361,003 | +18,418 | 0.06% | 1,352,398 |
| 2019-07-03 | 2019-06-28 | 3.388 | 342,585 | +4,912 | 0.06% | 1,160,640 |
| 2019-07-02 | 2019-06-27 | 3.942 | 337,673 | +106,827 | 0.05% | 1,330,999 |
| 2019-06-28 | 2019-06-26 | 4.968 | 230,846 | +33,154 | 0.04% | 1,146,801 |
| 2019-06-27 | 2019-06-25 | 4.935 | 197,692 | +4,911 | 0.03% | 975,658 |
| 2019-06-26 | 2019-06-24 | 4.870 | 192,781 | +12,279 | 0.03% | 938,861 |
| 2019-06-25 | 2019-06-21 | 5.049 | 180,502 | -2,456 | 0.03% | 911,401 |
| 2019-06-21 | 2019-06-19 | 5.212 | 182,958 | -3,683 | 0.03% | 953,602 |
| 2019-06-19 | 2019-06-17 | 5.000 | 186,641 | -116,651 | 0.03% | 933,279 |
| 2019-06-18 | 2019-06-14 | 4.740 | 303,292 | -31,926 | 0.05% | 1,437,540 |
| 2019-06-17 | 2019-06-13 | 5.066 | 335,218 | +27,014 | 0.05% | 1,698,063 |
| 2019-06-14 | 2019-06-12 | 5.766 | 308,204 | -4,911 | 0.05% | 1,777,082 |
| 2019-06-13 | 2019-06-11 | 5.701 | 313,115 | +9,823 | 0.05% | 1,784,999 |
| 2019-06-11 | 2019-06-06 | 5.684 | 303,292 | -4,912 | 0.05% | 1,724,060 |
| 2019-06-10 | 2019-06-05 | 6.092 | 308,204 | +2,456 | 0.05% | 1,877,482 |
| 2019-06-06 | 2019-06-04 | 5.733 | 305,748 | -12,279 | 0.05% | 1,752,961 |
| 2019-06-05 | 2019-06-03 | 5.147 | 318,027 | +3,684 | 0.05% | 1,636,881 |
| 2019-06-04 | 2019-05-31 | 5.570 | 314,343 | -17,191 | 0.05% | 1,751,039 |
| 2019-06-03 | 2019-05-30 | 5.701 | 331,534 | +8,596 | 0.05% | 1,890,001 |
| 2019-05-31 | 2019-05-29 | 6.108 | 322,938 | +3,683 | 0.05% | 1,972,497 |
| 2019-05-30 | 2019-05-28 | 6.271 | 319,255 | +6,140 | 0.05% | 2,002,001 |
| 2019-05-29 | 2019-05-27 | 6.255 | 313,115 | +6,139 | 0.05% | 1,958,398 |
| 2019-05-28 | 2019-05-24 | 6.515 | 306,976 | -2,456 | 0.05% | 2,000,002 |
| 2019-05-27 | 2019-05-23 | 6.662 | 309,432 | -25,786 | 0.05% | 2,061,363 |
| 2019-05-24 | 2019-05-22 | 7.183 | 335,218 | -18,418 | 0.05% | 2,407,864 |
| 2019-05-23 | 2019-05-21 | 7.183 | 353,636 | +7,367 | 0.06% | 2,540,160 |
| 2019-05-22 | 2019-05-20 | 7.232 | 346,269 | +9,824 | 0.06% | 2,504,163 |
| 2019-05-21 | 2019-05-17 | 7.281 | 336,445 | +6,139 | 0.05% | 2,449,557 |
| 2019-05-20 | 2019-05-16 | 7.248 | 330,306 | +1,228 | 0.05% | 2,394,101 |
| 2019-05-16 | 2019-05-14 | 6.613 | 329,078 | -1,228 | 0.05% | 2,176,160 |
| 2019-05-15 | 2019-05-10 | 6.499 | 330,306 | +6,140 | 0.05% | 2,146,621 |
| 2019-05-14 | 2019-05-09 | 6.141 | 324,166 | -95,777 | 0.05% | 1,990,558 |
| 2019-05-10 | 2019-05-08 | 6.515 | 419,943 | +9,823 | 0.07% | 2,736,001 |
| 2019-05-09 | 2019-05-07 | 6.874 | 410,120 | -3,683 | 0.07% | 2,818,963 |
| 2019-05-08 | 2019-05-06 | 6.955 | 413,803 | -7,368 | 0.07% | 2,877,978 |
| 2019-05-07 | 2019-05-03 | 7.362 | 421,171 | +1,228 | 0.07% | 3,100,722 |
| 2019-05-06 | 2019-05-02 | 7.378 | 419,943 | -9,823 | 0.07% | 3,098,521 |
| 2019-05-03 | 2019-04-30 | 7.330 | 429,766 | -1,228 | 0.07% | 3,150,000 |
| 2019-05-02 | 2019-04-29 | 7.346 | 430,994 | -3,684 | 0.07% | 3,166,021 |
| 2019-04-30 | 2019-04-26 | 7.362 | 434,678 | -14,734 | 0.07% | 3,200,163 |
| 2019-04-29 | 2019-04-25 | 7.053 | 449,412 | +39,292 | 0.07% | 3,169,557 |
| 2019-04-26 | 2019-04-24 | 6.645 | 410,120 | +9,824 | 0.07% | 2,725,443 |
| 2019-04-25 | 2019-04-23 | 6.417 | 400,296 | -9,824 | 0.07% | 2,568,878 |
| 2019-04-23 | 2019-04-17 | 6.303 | 410,120 | +1,228 | 0.07% | 2,585,163 |
| 2019-04-18 | 2019-04-16 | 6.320 | 408,892 | -58,939 | 0.07% | 2,584,082 |
| 2019-04-17 | 2019-04-15 | 6.369 | 467,831 | -38,065 | 0.08% | 2,979,420 |
| 2019-04-16 | 2019-04-12 | 6.906 | 505,896 | +35,609 | 0.08% | 3,493,760 |
| 2019-04-15 | 2019-04-11 | 6.385 | 470,287 | -14,735 | 0.08% | 3,002,721 |
| 2019-04-12 | 2019-04-10 | 6.336 | 485,022 | -33,153 | 0.08% | 3,073,102 |
| 2019-04-11 | 2019-04-09 | 6.303 | 518,175 | +20,874 | 0.08% | 3,266,280 |
| 2019-04-10 | 2019-04-08 | 6.108 | 497,301 | -44,204 | 0.08% | 3,037,502 |
| 2019-04-09 | 2019-04-04 | 5.782 | 541,505 | -6,140 | 0.09% | 3,131,099 |
| 2019-04-08 | 2019-04-03 | 5.717 | 547,645 | -24,558 | 0.09% | 3,130,922 |
| 2019-04-04 | 2019-04-02 | 5.619 | 572,203 | -13,507 | 0.09% | 3,215,401 |
| 2019-04-03 | 2019-04-01 | 5.489 | 585,710 | -55,255 | 0.10% | 3,214,982 |
| 2019-04-02 | 2019-03-29 | 5.440 | 640,965 | +92,092 | 0.10% | 3,486,958 |
| 2019-04-01 | 2019-03-28 | 5.114 | 548,873 | -7,367 | 0.09% | 2,807,162 |
| 2019-03-29 | 2019-03-27 | 5.000 | 556,240 | +42,977 | 0.09% | 2,781,420 |
| 2019-03-28 | 2019-03-26 | 5.017 | 513,263 | -14,735 | 0.08% | 2,574,878 |
| 2019-03-27 | 2019-03-25 | 4.886 | 527,998 | +1,228 | 0.09% | 2,579,999 |
| 2019-03-26 | 2019-03-22 | 4.919 | 526,770 | -4,912 | 0.09% | 2,591,158 |
| 2019-03-25 | 2019-03-21 | 4.919 | 531,682 | +3,684 | 0.09% | 2,615,320 |
| 2019-03-21 | 2019-03-19 | 4.952 | 527,998 | +46,660 | 0.09% | 2,614,399 |
| 2019-03-20 | 2019-03-18 | 5.049 | 481,338 | -11,051 | 0.08% | 2,430,400 |
| 2019-03-19 | 2019-03-15 | 5.049 | 492,389 | -4,912 | 0.08% | 2,486,200 |
| 2019-03-18 | 2019-03-14 | 5.000 | 497,301 | +18,419 | 0.08% | 2,486,702 |
| 2019-03-15 | 2019-03-13 | 5.228 | 478,882 | -23,330 | 0.08% | 2,503,799 |
| 2019-03-14 | 2019-03-12 | 5.082 | 502,212 | -79,814 | 0.08% | 2,552,158 |
| 2019-03-13 | 2019-03-11 | 4.772 | 582,026 | +17,191 | 0.09% | 2,777,640 |
| 2019-03-12 | 2019-03-08 | 4.153 | 564,835 | -20,875 | 0.09% | 2,345,999 |
| 2019-03-11 | 2019-03-07 | 4.153 | 585,710 | -201,376 | 0.10% | 2,432,701 |
| 2019-03-08 | 2019-03-06 | 4.039 | 787,086 | +87,181 | 0.13% | 3,179,361 |
| 2019-03-07 | 2019-03-05 | 4.153 | 699,905 | +6,140 | 0.11% | 2,907,001 |
| 2019-03-06 | 2019-03-04 | 3.746 | 693,765 | -112,967 | 0.11% | 2,598,999 |
| 2019-03-05 | 2019-03-01 | 3.225 | 806,732 | -23,330 | 0.13% | 2,601,719 |
| 2019-03-04 | 2019-02-28 | 3.274 | 830,062 | -19,647 | 0.14% | 2,717,519 |
| 2019-03-01 | 2019-02-27 | 3.323 | 849,709 | -62,623 | 0.14% | 2,823,361 |
| 2019-02-28 | 2019-02-26 | 3.388 | 912,332 | +77,358 | 0.15% | 3,090,880 |
| 2019-02-27 | 2019-02-25 | 3.323 | 834,974 | -146,120 | 0.14% | 2,774,400 |
| 2019-02-26 | 2019-02-22 | 3.241 | 981,094 | +182,957 | 0.16% | 3,180,019 |
| 2019-02-25 | 2019-02-21 | 2.802 | 798,137 | -346,269 | 0.13% | 2,236,000 |
| 2019-02-22 | 2019-02-20 | 2.443 | 1,144,406 | -60,167 | 0.19% | 2,796,001 |
| 2019-02-21 | 2019-02-19 | 2.362 | 1,204,573 | +17,191 | 0.20% | 2,844,901 |
| 2019-02-20 | 2019-02-18 | 2.443 | 1,187,382 | +58,939 | 0.19% | 2,901,000 |
| 2019-02-19 | 2019-02-15 | 2.345 | 1,128,443 | +62,623 | 0.18% | 2,646,720 |
| 2019-02-18 | 2019-02-14 | 2.329 | 1,065,820 | -6,139 | 0.17% | 2,482,481 |
| 2019-02-15 | 2019-02-13 | 2.345 | 1,071,959 | -24,558 | 0.17% | 2,514,239 |
| 2019-02-14 | 2019-02-12 | 2.345 | 1,096,517 | -15,963 | 0.18% | 2,571,839 |
| 2019-02-13 | 2019-02-11 | 2.378 | 1,112,480 | +61,395 | 0.18% | 2,645,520 |
| 2019-02-12 | 2019-02-08 | 2.411 | 1,051,085 | +22,102 | 0.17% | 2,533,760 |
| 2019-02-11 | 2019-02-04 | 2.443 | 1,028,983 | +160,856 | 0.17% | 2,514,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 868,127 | -72,447 | 0.14% | 2,036,159 |
| 2019-02-01 | 2019-01-30 | 2.492 | 940,574 | +36,837 | 0.15% | 2,343,961 |
| 2019-01-31 | 2019-01-29 | 2.183 | 903,737 | +12,279 | 0.15% | 1,972,481 |
| 2019-01-30 | 2019-01-28 | 2.231 | 891,458 | -8,595 | 0.15% | 1,989,241 |
| 2019-01-29 | 2019-01-25 | 2.215 | 900,053 | -50,344 | 0.15% | 1,993,760 |
| 2019-01-28 | 2019-01-24 | 2.248 | 950,397 | -7,367 | 0.15% | 2,136,240 |
| 2019-01-25 | 2019-01-23 | 2.231 | 957,764 | +45,432 | 0.16% | 2,137,199 |
| 2019-01-24 | 2019-01-22 | 2.264 | 912,332 | +49,116 | 0.15% | 2,065,540 |
| 2019-01-23 | 2019-01-21 | 2.215 | 863,216 | -63,851 | 0.14% | 1,912,161 |
| 2019-01-22 | 2019-01-18 | 2.215 | 927,067 | -117,878 | 0.15% | 2,053,601 |
| 2019-01-21 | 2019-01-17 | 2.297 | 1,044,945 | -194,009 | 0.17% | 2,399,819 |
| 2019-01-18 | 2019-01-16 | 2.622 | 1,238,954 | +303,292 | 0.20% | 3,248,980 |
| 2019-01-17 | 2019-01-15 | 2.606 | 935,662 | +165,767 | 0.15% | 2,438,400 |
| 2019-01-16 | 2019-01-14 | 2.720 | 769,895 | -342,585 | 0.13% | 2,094,180 |
| 2019-01-15 | 2019-01-11 | 1.906 | 1,112,480 | 0.18% | 2,120,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy