History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRILLIANT NORTON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.130 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 2.140 0 +0
2025-10-03 2025-09-30 2.110 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.090 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.120 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.050 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.060 0 +0
2025-09-18 2025-09-16 2.040 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.130 0 +0
2025-09-15 2025-09-11 2.386 0 +0
2025-09-12 2025-09-10 2.344 0 +0
2025-09-11 2025-09-09 2.302 0 +0
2025-09-10 2025-09-08 2.354 0 +0
2025-09-09 2025-09-05 2.354 0 +0
2025-09-08 2025-09-04 2.333 0 +0
2025-09-05 2025-09-03 2.333 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.238 0 +0
2025-09-02 2025-08-29 2.238 0 +0
2025-09-01 2025-08-28 2.333 0 +0
2025-08-29 2025-08-27 2.249 0 +0
2025-08-28 2025-08-26 2.259 0 +0
2025-08-27 2025-08-25 2.238 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.228 0 +0
2025-08-22 2025-08-20 2.186 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.270 0 +0
2025-08-19 2025-08-15 2.354 0 +0
2025-08-18 2025-08-14 2.375 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.396 0 +0
2025-08-13 2025-08-11 2.386 0 +0
2025-08-12 2025-08-08 2.417 0 +0
2025-08-11 2025-08-07 2.417 0 +0
2025-08-08 2025-08-06 2.407 0 +0
2025-08-07 2025-08-05 2.375 0 +0
2025-08-06 2025-08-04 2.386 0 +0
2025-08-05 2025-08-01 2.396 0 +0
2025-08-04 2025-07-31 2.407 0 +0
2025-08-01 2025-07-30 2.386 0 +0
2025-07-31 2025-07-29 2.344 0 +0
2025-07-30 2025-07-28 2.333 0 +0
2025-07-29 2025-07-25 2.375 0 +0
2025-07-28 2025-07-24 2.375 0 +0
2025-07-25 2025-07-23 2.375 0 +0
2025-07-24 2025-07-22 2.501 0 +0
2025-07-23 2025-07-21 2.291 0 +0
2025-07-22 2025-07-18 2.217 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.018 0 +0
2025-07-16 2025-07-14 2.018 0 +0
2025-07-15 2025-07-11 2.007 0 +0
2025-07-14 2025-07-10 2.007 0 +0
2025-07-11 2025-07-09 2.007 0 +0
2025-07-10 2025-07-08 2.007 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.007 0 +0
2025-07-04 2025-07-02 2.007 0 +0
2025-07-03 2025-06-30 2.007 0 +0
2025-07-02 2025-06-27 1.955 0 +0
2025-06-30 2025-06-26 1.944 0 +0
2025-06-27 2025-06-25 1.997 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.766 0 +0
2025-06-24 2025-06-20 1.745 0 +0
2025-06-23 2025-06-19 1.745 0 +0
2025-06-20 2025-06-18 1.745 0 +0
2025-06-19 2025-06-17 1.766 0 +0
2025-06-18 2025-06-16 1.755 0 +0
2025-06-17 2025-06-13 1.766 0 +0
2025-06-16 2025-06-12 1.766 0 +0
2025-06-13 2025-06-11 1.755 0 +0
2025-06-12 2025-06-10 1.745 0 +0
2025-06-11 2025-06-09 1.755 0 +0
2025-06-10 2025-06-06 1.724 0 +0
2025-06-09 2025-06-05 1.724 0 +0
2025-06-06 2025-06-04 1.702 0 +0
2025-06-05 2025-06-03 1.724 0 +0
2025-06-04 2025-06-02 1.745 0 +0
2025-06-03 2025-05-30 1.972 0 +0
2025-06-02 2025-05-29 1.972 0 +0
2025-05-30 2025-05-28 1.983 0 +0
2025-05-29 2025-05-27 1.960 0 +0
2025-05-28 2025-05-26 1.972 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.983 0 +0
2025-05-22 2025-05-20 1.994 0 +0
2025-05-21 2025-05-19 1.983 0 +0
2025-05-20 2025-05-16 1.983 0 +0
2025-05-19 2025-05-15 1.972 0 +0
2025-05-16 2025-05-14 1.972 0 +0
2025-05-15 2025-05-13 1.994 0 +0
2025-05-14 2025-05-12 1.983 0 +0
2025-05-13 2025-05-09 1.983 0 +0
2025-05-12 2025-05-08 1.983 0 +0
2025-05-09 2025-05-07 1.927 0 +0
2025-05-08 2025-05-06 1.927 0 +0
2025-05-07 2025-05-02 1.905 0 +0
2025-05-06 2025-04-30 1.916 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.916 0 +0
2025-04-29 2025-04-25 1.916 0 +0
2025-04-28 2025-04-24 1.916 0 +0
2025-04-25 2025-04-23 1.916 0 +0
2025-04-24 2025-04-22 1.894 0 +0
2025-04-23 2025-04-17 1.882 0 +0
2025-04-22 2025-04-16 1.871 0 +0
2025-04-17 2025-04-15 1.905 0 +0
2025-04-16 2025-04-14 1.905 0 +0
2025-04-15 2025-04-11 1.871 0 +0
2025-04-14 2025-04-10 1.849 0 +0
2025-04-11 2025-04-09 1.827 0 +0
2025-04-10 2025-04-08 1.827 0 +0
2025-04-09 2025-04-07 1.738 0 +0
2025-04-08 2025-04-03 1.960 0 +0
2025-04-07 2025-04-02 1.994 0 +0
2025-04-03 2025-04-01 2.016 0 +0
2025-04-02 2025-03-31 2.027 0 +0
2025-04-01 2025-03-28 2.027 0 +0
2025-03-31 2025-03-27 2.005 0 +0
2025-03-28 2025-03-26 1.938 0 +0
2025-03-27 2025-03-25 1.894 0 +0
2025-03-26 2025-03-24 1.894 0 +0
2025-03-25 2025-03-21 1.894 0 +0
2025-03-24 2025-03-20 1.894 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.894 0 +0
2025-03-19 2025-03-17 1.894 0 +0
2025-03-18 2025-03-14 1.882 0 +0
2025-03-17 2025-03-13 1.882 0 +0
2025-03-14 2025-03-12 1.894 0 +0
2025-03-13 2025-03-11 1.871 0 +0
2025-03-12 2025-03-10 1.871 0 +0
2025-03-11 2025-03-07 1.894 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.882 0 +0
2025-03-06 2025-03-04 1.894 0 +0
2025-03-05 2025-03-03 1.894 0 +0
2025-03-04 2025-02-28 1.882 0 +0
2025-03-03 2025-02-27 1.882 0 +0
2025-02-28 2025-02-26 1.894 0 +0
2025-02-27 2025-02-25 1.894 0 +0
2025-02-26 2025-02-24 1.894 0 +0
2025-02-25 2025-02-21 1.871 0 +0
2025-02-24 2025-02-20 1.860 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.882 0 +0
2025-02-18 2025-02-14 1.871 0 +0
2025-02-17 2025-02-13 1.849 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.860 0 +0
2025-02-11 2025-02-07 1.860 0 +0
2025-02-10 2025-02-06 1.860 0 +0
2025-02-07 2025-02-05 1.894 0 +0
2025-02-06 2025-02-04 1.905 0 +0
2025-02-05 2025-02-03 1.894 0 +0
2025-02-04 2025-01-28 1.894 0 +0
2025-02-03 2025-01-24 1.849 0 +0
2025-01-27 2025-01-23 1.849 0 +0
2025-01-24 2025-01-22 1.849 0 +0
2025-01-23 2025-01-21 1.816 0 +0
2025-01-22 2025-01-20 1.860 0 +0
2025-01-21 2025-01-17 1.849 0 +0
2025-01-20 2025-01-16 1.860 0 +0
2025-01-17 2025-01-15 1.838 0 +0
2025-01-16 2025-01-14 1.816 0 +0
2025-01-15 2025-01-13 1.838 0 +0
2025-01-14 2025-01-10 1.827 0 +0
2025-01-13 2025-01-09 1.827 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.827 0 +0
2025-01-08 2025-01-06 1.860 0 +0
2025-01-07 2025-01-03 1.849 0 +0
2025-01-06 2025-01-02 1.849 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.838 0 +0
2024-12-30 2024-12-24 1.860 0 +0
2024-12-27 2024-12-20 1.838 0 +0
2024-12-23 2024-12-19 1.849 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.860 0 +0
2024-12-18 2024-12-16 1.838 0 +0
2024-12-17 2024-12-13 1.838 0 +0
2024-12-16 2024-12-12 1.838 0 +0
2024-12-13 2024-12-11 1.827 0 +0
2024-12-12 2024-12-10 1.816 0 +0
2024-12-11 2024-12-09 1.804 0 +0
2024-12-10 2024-12-06 1.816 0 +0
2024-12-09 2024-12-05 1.782 0 +0
2024-12-06 2024-12-04 1.860 0 +0
2024-12-05 2024-12-03 1.871 0 +0
2024-12-04 2024-12-02 1.860 0 +0
2024-12-03 2024-11-29 1.860 0 +0
2024-12-02 2024-11-28 1.860 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.860 0 +0
2024-11-26 2024-11-22 1.849 0 +0
2024-11-25 2024-11-21 1.871 0 +0
2024-11-22 2024-11-20 1.860 0 +0
2024-11-21 2024-11-19 1.871 0 +0
2024-11-20 2024-11-18 1.860 0 +0
2024-11-19 2024-11-15 1.871 0 +0
2024-11-18 2024-11-14 1.871 0 +0
2024-11-15 2024-11-13 1.871 0 +0
2024-11-14 2024-11-12 1.871 0 +0
2024-11-13 2024-11-11 1.882 0 +0
2024-11-12 2024-11-08 1.882 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.882 0 +0
2024-11-07 2024-11-05 1.894 0 +0
2024-11-06 2024-11-04 1.882 0 +0
2024-11-05 2024-11-01 1.871 0 +0
2024-11-04 2024-10-31 1.871 0 +0
2024-11-01 2024-10-30 1.871 0 +0
2024-10-31 2024-10-29 1.860 0 +0
2024-10-30 2024-10-28 1.882 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.894 0 +0
2024-10-24 2024-10-22 1.882 0 +0
2024-10-23 2024-10-21 1.882 0 +0
2024-10-22 2024-10-18 1.894 0 +0
2024-10-21 2024-10-17 1.871 0 +0
2024-10-18 2024-10-16 1.894 0 +0
2024-10-17 2024-10-15 1.882 0 +0
2024-10-16 2024-10-14 1.894 0 +0
2024-10-15 2024-10-10 1.894 0 +0
2024-10-14 2024-10-09 1.894 0 +0
2024-10-10 2024-10-08 1.882 0 +0
2024-10-09 2024-10-07 1.927 0 +0
2024-10-08 2024-10-04 1.949 0 +0
2024-10-07 2024-10-03 1.938 0 +0
2024-10-04 2024-10-02 1.938 0 +0
2024-10-03 2024-09-30 1.905 0 +0
2024-10-02 2024-09-27 1.882 0 +0
2024-09-30 2024-09-26 1.849 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.882 0 +0
2024-09-25 2024-09-23 1.916 0 +0
2024-09-24 2024-09-20 1.927 0 +0
2024-09-23 2024-09-19 1.871 0 +0
2024-09-20 2024-09-17 1.838 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.849 0 +0
2024-09-16 2024-09-12 2.124 0 +0
2024-09-13 2024-09-11 2.136 0 +0
2024-09-12 2024-09-10 2.136 0 +0
2024-09-11 2024-09-09 2.101 0 +0
2024-09-10 2024-09-05 2.124 0 +0
2024-09-09 2024-09-04 2.112 0 +0
2024-09-05 2024-09-03 2.101 0 +0
2024-09-04 2024-09-02 2.101 0 +0
2024-09-03 2024-08-30 2.065 0 +0
2024-09-02 2024-08-29 1.994 0 +0
2024-08-30 2024-08-28 2.006 0 +0
2024-08-29 2024-08-27 1.851 0 +0
2024-08-28 2024-08-26 1.851 0 +0
2024-08-27 2024-08-23 1.840 0 +0
2024-08-26 2024-08-22 1.863 0 +0
2024-08-23 2024-08-21 1.840 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.828 0 +0
2024-08-20 2024-08-16 1.851 0 +0
2024-08-19 2024-08-15 1.863 0 +0
2024-08-16 2024-08-14 1.863 0 +0
2024-08-15 2024-08-13 1.863 0 +0
2024-08-14 2024-08-12 1.899 0 +0
2024-08-13 2024-08-09 1.899 0 +0
2024-08-12 2024-08-08 1.899 0 +0
2024-08-09 2024-08-07 1.899 0 +0
2024-08-08 2024-08-06 1.887 0 +0
2024-08-07 2024-08-05 1.946 0 +0
2024-08-06 2024-08-02 2.089 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.053 0 +0
2024-08-01 2024-07-30 2.029 0 +0
2024-07-31 2024-07-29 2.077 0 +0
2024-07-30 2024-07-26 2.065 0 +0
2024-07-29 2024-07-25 2.065 0 +0
2024-07-26 2024-07-24 2.065 0 +0
2024-07-25 2024-07-23 2.053 0 +0
2024-07-24 2024-07-22 2.053 0 +0
2024-07-23 2024-07-19 2.053 0 +0
2024-07-22 2024-07-18 1.994 0 +0
2024-07-19 2024-07-17 1.982 0 +0
2024-07-18 2024-07-16 2.018 0 +0
2024-07-17 2024-07-15 2.018 0 +0
2024-07-16 2024-07-12 2.053 0 +0
2024-07-15 2024-07-11 2.041 0 +0
2024-07-12 2024-07-10 2.053 0 +0
2024-07-11 2024-07-09 2.053 0 +0
2024-07-10 2024-07-08 2.053 0 +0
2024-07-09 2024-07-05 2.077 0 +0
2024-07-08 2024-07-04 2.089 0 +0
2024-07-05 2024-07-03 2.077 0 +0
2024-07-04 2024-07-02 2.077 0 +0
2024-07-03 2024-06-28 2.077 0 +0
2024-07-02 2024-06-27 2.089 0 +0
2024-06-28 2024-06-26 2.112 0 +0
2024-06-27 2024-06-25 2.124 0 +0
2024-06-26 2024-06-24 2.089 0 +0
2024-06-25 2024-06-21 2.136 0 +0
2024-06-24 2024-06-20 2.112 0 +0
2024-06-21 2024-06-19 2.112 0 +0
2024-06-20 2024-06-18 2.112 0 +0
2024-06-19 2024-06-17 2.124 0 +0
2024-06-18 2024-06-14 2.124 0 +0
2024-06-17 2024-06-13 2.089 0 +0
2024-06-14 2024-06-12 2.136 0 +0
2024-06-13 2024-06-11 2.112 0 +0
2024-06-12 2024-06-07 2.136 0 +0
2024-06-11 2024-06-06 2.160 0 +0
2024-06-07 2024-06-05 2.136 0 +0
2024-06-06 2024-06-04 2.136 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.112 0 +0
2024-06-03 2024-05-30 2.112 0 +0
2024-05-31 2024-05-29 2.184 0 +0
2024-05-30 2024-05-28 2.184 0 +0
2024-05-29 2024-05-27 2.328 0 +0
2024-05-28 2024-05-24 2.328 0 +0
2024-05-27 2024-05-23 2.316 0 +0
2024-05-24 2024-05-22 2.316 0 +0
2024-05-23 2024-05-21 2.316 0 +0
2024-05-22 2024-05-20 2.328 0 +0
2024-05-21 2024-05-17 2.316 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.328 0 +0
2024-05-16 2024-05-13 2.304 0 +0
2024-05-14 2024-05-10 2.279 0 +0
2024-05-13 2024-05-09 2.255 0 +0
2024-05-10 2024-05-08 2.255 0 +0
2024-05-09 2024-05-07 2.255 0 +0
2024-05-08 2024-05-06 2.292 0 +0
2024-05-07 2024-05-03 2.267 0 +0
2024-05-06 2024-05-02 2.255 0 +0
2024-05-03 2024-04-30 2.255 0 +0
2024-05-02 2024-04-29 2.255 0 +0
2024-04-30 2024-04-26 2.243 0 +0
2024-04-29 2024-04-25 2.255 0 +0
2024-04-26 2024-04-24 2.206 0 +0
2024-04-25 2024-04-23 2.230 0 +0
2024-04-24 2024-04-22 2.243 0 +0
2024-04-23 2024-04-19 2.267 0 +0
2024-04-22 2024-04-18 2.243 0 +0
2024-04-19 2024-04-17 2.255 0 +0
2024-04-18 2024-04-16 2.243 0 +0
2024-04-17 2024-04-15 2.279 0 +0
2024-04-16 2024-04-12 2.279 0 +0
2024-04-15 2024-04-11 2.230 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.304 0 +0
2024-04-10 2024-04-08 2.304 0 +0
2024-04-09 2024-04-05 2.304 0 +0
2024-04-08 2024-04-03 2.316 0 +0
2024-04-05 2024-04-02 2.304 0 +0
2024-04-03 2024-03-28 2.279 0 +0
2024-04-02 2024-03-27 2.279 0 +0
2024-03-28 2024-03-26 2.328 0 +0
2024-03-27 2024-03-25 2.328 0 +0
2024-03-26 2024-03-22 2.451 0 +0
2024-03-25 2024-03-21 2.451 0 +0
2024-03-22 2024-03-20 2.402 0 +0
2024-03-21 2024-03-19 2.353 0 +0
2024-03-20 2024-03-18 2.353 0 +0
2024-03-19 2024-03-15 2.328 0 +0
2024-03-18 2024-03-14 2.328 0 +0
2024-03-15 2024-03-13 2.328 0 +0
2024-03-14 2024-03-12 2.328 0 +0
2024-03-13 2024-03-11 2.328 0 +0
2024-03-12 2024-03-08 2.328 0 +0
2024-03-11 2024-03-07 2.341 0 +0
2024-03-08 2024-03-06 2.243 0 +0
2024-03-07 2024-03-05 2.243 0 +0
2024-03-06 2024-03-04 2.304 0 +0
2024-03-05 2024-03-01 2.292 0 +0
2024-03-04 2024-02-29 2.316 0 +0
2024-03-01 2024-02-28 2.341 0 +0
2024-02-29 2024-02-27 2.341 0 +0
2024-02-28 2024-02-26 2.267 0 +0
2024-02-27 2024-02-23 2.279 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.304 0 +0
2024-02-22 2024-02-20 2.304 0 +0
2024-02-21 2024-02-19 2.304 0 +0
2024-02-20 2024-02-16 2.377 0 +0
2024-02-19 2024-02-15 2.328 0 +0
2024-02-16 2024-02-14 2.328 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.328 0 +0
2024-02-08 2024-02-06 2.255 0 +0
2024-02-07 2024-02-05 2.206 0 +0
2024-02-06 2024-02-02 2.218 0 +0
2024-02-05 2024-02-01 2.230 0 +0
2024-02-02 2024-01-31 2.218 0 +0
2024-02-01 2024-01-30 2.206 0 +0
2024-01-31 2024-01-29 2.243 0 +0
2024-01-30 2024-01-26 2.194 0 +0
2024-01-29 2024-01-25 2.194 0 +0
2024-01-26 2024-01-24 2.206 0 +0
2024-01-25 2024-01-23 2.206 0 +0
2024-01-24 2024-01-22 2.206 0 +0
2024-01-23 2024-01-19 2.206 0 +0
2024-01-22 2024-01-18 2.206 0 +0
2024-01-19 2024-01-17 2.181 0 +0
2024-01-18 2024-01-16 2.181 0 +0
2024-01-17 2024-01-15 2.206 0 +0
2024-01-16 2024-01-12 2.230 0 +0
2024-01-15 2024-01-11 2.206 0 +0
2024-01-12 2024-01-10 2.194 0 +0
2024-01-11 2024-01-09 2.181 0 +0
2024-01-10 2024-01-08 2.206 0 +0
2024-01-09 2024-01-05 2.230 0 +0
2024-01-08 2024-01-04 2.218 0 +0
2024-01-05 2024-01-03 2.145 0 +0
2024-01-04 2024-01-02 2.194 0 +0
2024-01-03 2023-12-29 2.194 0 +0
2024-01-02 2023-12-28 2.169 0 +0
2023-12-29 2023-12-27 2.169 0 +0
2023-12-28 2023-12-22 2.169 0 +0
2023-12-27 2023-12-21 2.206 0 +0
2023-12-22 2023-12-20 2.206 0 +0
2023-12-21 2023-12-19 2.243 0 +0
2023-12-20 2023-12-18 2.169 0 +0
2023-12-19 2023-12-15 2.206 0 +0
2023-12-18 2023-12-14 2.157 0 +0
2023-12-15 2023-12-13 2.145 0 +0
2023-12-14 2023-12-12 2.267 0 +0
2023-12-13 2023-12-11 2.567 0 +0
2023-12-12 2023-12-08 2.513 0 +0
2023-12-11 2023-12-07 2.513 0 +0
2023-12-08 2023-12-06 2.513 0 +0
2023-12-07 2023-12-05 2.500 0 +0
2023-12-06 2023-12-04 2.527 0 +0
2023-12-05 2023-12-01 2.527 0 +0
2023-12-04 2023-11-30 2.540 0 +0
2023-12-01 2023-11-29 2.527 0 +0
2023-11-30 2023-11-28 2.366 0 +0
2023-11-29 2023-11-27 2.366 0 +0
2023-11-28 2023-11-24 2.366 0 +0
2023-11-27 2023-11-23 2.393 0 +0
2023-11-24 2023-11-22 2.393 0 +0
2023-11-23 2023-11-21 2.393 0 +0
2023-11-22 2023-11-20 2.393 0 +0
2023-11-21 2023-11-17 2.433 0 +0
2023-11-20 2023-11-16 2.433 0 +0
2023-11-17 2023-11-15 2.433 0 +0
2023-11-16 2023-11-14 2.433 0 +0
2023-11-15 2023-11-13 2.433 0 +0
2023-11-14 2023-11-10 2.406 0 +0
2023-11-13 2023-11-09 2.406 0 +0
2023-11-10 2023-11-08 2.406 0 +0
2023-11-09 2023-11-07 2.406 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.406 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.406 0 +0
2023-11-02 2023-10-31 2.406 0 +0
2023-11-01 2023-10-30 2.380 0 +0
2023-10-31 2023-10-27 2.393 0 +0
2023-10-30 2023-10-26 2.393 0 +0
2023-10-27 2023-10-25 2.353 0 +0
2023-10-26 2023-10-24 2.406 0 +0
2023-10-25 2023-10-20 2.420 0 +0
2023-10-24 2023-10-19 2.420 0 +0
2023-10-20 2023-10-18 2.420 0 +0
2023-10-19 2023-10-17 2.433 0 +0
2023-10-18 2023-10-16 2.460 0 +0
2023-10-17 2023-10-13 2.406 0 +0
2023-10-16 2023-10-12 2.447 0 +0
2023-10-13 2023-10-11 2.460 0 +0
2023-10-12 2023-10-10 2.487 0 +0
2023-10-11 2023-10-09 2.487 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.527 0 +0
2023-10-04 2023-09-29 2.816 0 +0
2023-10-03 2023-09-28 2.731 0 +0
2023-09-29 2023-09-27 2.703 0 +0
2023-09-28 2023-09-26 2.703 0 +0
2023-09-27 2023-09-25 2.731 0 +0
2023-09-26 2023-09-22 2.717 0 +0
2023-09-25 2023-09-21 2.703 0 +0
2023-09-22 2023-09-20 2.689 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.731 0 +0
2023-09-19 2023-09-15 2.774 0 +0
2023-09-18 2023-09-14 2.731 0 +0
2023-09-15 2023-09-13 2.802 0 +0
2023-09-14 2023-09-12 2.759 0 +0
2023-09-13 2023-09-11 2.759 0 +0
2023-09-12 2023-09-07 2.788 0 +0
2023-09-11 2023-09-06 2.844 0 +0
2023-09-07 2023-09-05 2.873 0 +0
2023-09-06 2023-09-04 2.774 0 +0
2023-09-05 2023-08-31 2.604 0 +0
2023-09-04 2023-08-30 2.604 0 +0
2023-08-31 2023-08-29 2.632 0 +0
2023-08-30 2023-08-28 2.632 0 +0
2023-08-29 2023-08-25 2.618 0 +0
2023-08-28 2023-08-24 2.632 0 +0
2023-08-25 2023-08-23 2.618 0 +0
2023-08-24 2023-08-22 2.604 0 +0
2023-08-23 2023-08-21 2.604 0 +0
2023-08-22 2023-08-18 2.590 0 +0
2023-08-21 2023-08-17 2.646 0 +0
2023-08-18 2023-08-16 2.646 0 +0
2023-08-17 2023-08-15 2.816 0 +0
2023-08-16 2023-08-14 2.943 0 +0
2023-08-15 2023-08-11 3.028 0 +0
2023-08-14 2023-08-10 3.028 0 +0
2023-08-11 2023-08-09 3.028 0 +0
2023-08-10 2023-08-08 3.028 0 +0
2023-08-09 2023-08-07 3.014 0 +0
2023-08-08 2023-08-04 2.929 0 +0
2023-08-07 2023-08-03 2.859 0 +0
2023-08-04 2023-08-02 2.859 0 +0
2023-08-03 2023-08-01 2.887 0 +0
2023-08-02 2023-07-31 2.887 0 +0
2023-08-01 2023-07-28 2.859 0 +0
2023-07-31 2023-07-27 2.859 0 +0
2023-07-28 2023-07-26 2.859 0 +0
2023-07-27 2023-07-25 2.929 0 +0
2023-07-26 2023-07-24 2.873 0 +0
2023-07-25 2023-07-21 2.873 0 +0
2023-07-24 2023-07-20 2.873 0 +0
2023-07-21 2023-07-19 2.915 0 +0
2023-07-20 2023-07-18 2.943 0 +0
2023-07-19 2023-07-14 2.958 0 +0
2023-07-18 2023-07-13 2.958 0 +0
2023-07-14 2023-07-12 2.915 0 +0
2023-07-13 2023-07-11 2.929 0 +0
2023-07-12 2023-07-10 2.915 0 +0
2023-07-11 2023-07-07 2.929 0 +0
2023-07-10 2023-07-06 2.915 0 +0
2023-07-07 2023-07-05 2.972 0 +0
2023-07-06 2023-07-04 3.000 0 +0
2023-07-05 2023-07-03 3.000 0 +0
2023-07-04 2023-06-30 2.972 0 +0
2023-07-03 2023-06-29 2.972 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 2.943 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.014 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 2.986 0 +0
2023-06-21 2023-06-19 2.986 0 +0
2023-06-20 2023-06-16 2.986 0 +0
2023-06-19 2023-06-15 2.986 0 +0
2023-06-16 2023-06-14 3.028 0 +0
2023-06-15 2023-06-13 3.000 0 +0
2023-06-14 2023-06-12 2.943 0 +0
2023-06-13 2023-06-09 2.972 0 +0
2023-06-12 2023-06-08 2.972 0 +0
2023-06-09 2023-06-07 2.972 0 +0
2023-06-08 2023-06-06 2.972 0 +0
2023-06-07 2023-06-05 2.943 0 +0
2023-06-06 2023-06-02 2.901 0 +0
2023-06-05 2023-06-01 2.901 0 +0
2023-06-02 2023-05-31 2.802 0 +0
2023-06-01 2023-05-30 2.844 0 +0
2023-05-31 2023-05-29 2.943 0 +0
2023-05-30 2023-05-25 2.915 0 +0
2023-05-29 2023-05-24 2.929 0 +0
2023-05-25 2023-05-23 2.929 0 +0
2023-05-24 2023-05-22 2.929 0 +0
2023-05-23 2023-05-19 2.943 0 +0
2023-05-22 2023-05-18 2.943 0 +0
2023-05-19 2023-05-17 2.943 0 +0
2023-05-18 2023-05-16 2.915 0 +0
2023-05-17 2023-05-15 2.915 0 +0
2023-05-16 2023-05-12 2.943 0 +0
2023-05-15 2023-05-11 2.986 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.014 0 +0
2023-05-10 2023-05-08 3.057 0 +0
2023-05-09 2023-05-05 3.057 0 +0
2023-05-08 2023-05-04 3.071 0 +0
2023-05-05 2023-05-03 3.142 0 +0
2023-05-04 2023-05-02 2.901 0 +0
2023-05-03 2023-04-28 2.901 0 +0
2023-05-02 2023-04-27 2.887 0 +0
2023-04-28 2023-04-26 2.915 0 +0
2023-04-27 2023-04-25 2.929 0 +0
2023-04-26 2023-04-24 2.887 0 +0
2023-04-25 2023-04-21 2.929 0 +0
2023-04-24 2023-04-20 2.915 0 +0
2023-04-21 2023-04-19 2.915 0 +0
2023-04-20 2023-04-18 2.915 0 +0
2023-04-19 2023-04-17 2.943 0 +0
2023-04-18 2023-04-14 2.972 0 +0
2023-04-17 2023-04-13 2.859 0 +0
2023-04-14 2023-04-12 2.887 0 +0
2023-04-13 2023-04-11 2.887 0 +0
2023-04-12 2023-04-06 2.887 0 +0
2023-04-11 2023-04-04 2.901 0 +0
2023-04-06 2023-04-03 2.929 0 +0
2023-04-04 2023-03-31 2.943 0 +0
2023-04-03 2023-03-30 2.958 0 +0
2023-03-31 2023-03-29 2.958 0 +0
2023-03-30 2023-03-28 3.043 0 +0
2023-03-29 2023-03-27 3.524 0 +0
2023-03-28 2023-03-24 3.156 0 +0
2023-03-27 2023-03-23 3.085 0 +0
2023-03-24 2023-03-22 3.043 0 +0
2023-03-23 2023-03-21 3.043 0 +0
2023-03-22 2023-03-20 3.043 0 +0
2023-03-21 2023-03-17 3.043 0 +0
2023-03-20 2023-03-16 2.958 0 +0
2023-03-17 2023-03-15 2.958 0 +0
2023-03-16 2023-03-14 2.887 0 +0
2023-03-15 2023-03-13 3.014 0 +0
2023-03-14 2023-03-10 3.014 0 +0
2023-03-13 2023-03-09 3.014 0 +0
2023-03-10 2023-03-08 3.014 0 +0
2023-03-09 2023-03-07 3.028 0 +0
2023-03-08 2023-03-06 3.028 0 +0
2023-03-07 2023-03-03 3.028 0 +0
2023-03-06 2023-03-02 3.071 0 +0
2023-03-03 2023-03-01 3.014 0 +0
2023-03-02 2023-02-28 3.014 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 3.028 0 +0
2023-02-27 2023-02-23 3.043 0 +0
2023-02-24 2023-02-22 3.057 0 +0
2023-02-23 2023-02-21 3.057 0 +0
2023-02-22 2023-02-20 3.127 0 +0
2023-02-21 2023-02-17 3.127 0 +0
2023-02-20 2023-02-16 3.127 0 +0
2023-02-17 2023-02-15 3.113 0 +0
2023-02-16 2023-02-14 3.113 0 +0
2023-02-15 2023-02-13 3.113 0 +0
2023-02-14 2023-02-10 3.156 0 +0
2023-02-13 2023-02-09 3.170 0 +0
2023-02-10 2023-02-08 3.170 0 +0
2023-02-09 2023-02-07 3.170 0 +0
2023-02-08 2023-02-06 3.184 0 +0
2023-02-07 2023-02-03 3.184 0 +0
2023-02-06 2023-02-02 3.099 0 +0
2023-02-03 2023-02-01 3.057 0 +0
2023-02-02 2023-01-31 3.127 0 +0
2023-02-01 2023-01-30 3.156 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.085 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.028 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 2.972 0 +0
2023-01-18 2023-01-16 2.972 0 +0
2023-01-17 2023-01-13 2.986 0 +0
2023-01-16 2023-01-12 2.972 0 +0
2023-01-13 2023-01-11 2.972 0 +0
2023-01-12 2023-01-10 3.000 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.028 0 +0
2023-01-09 2023-01-05 3.043 0 +0
2023-01-06 2023-01-04 2.986 0 +0
2023-01-05 2023-01-03 2.986 0 +0
2023-01-04 2022-12-30 3.000 0 +0
2023-01-03 2022-12-29 3.043 0 +0
2022-12-30 2022-12-28 3.099 0 +0
2022-12-29 2022-12-23 2.972 0 +0
2022-12-28 2022-12-22 2.972 0 +0
2022-12-23 2022-12-21 3.057 0 +0
2022-12-22 2022-12-20 3.057 0 +0
2022-12-21 2022-12-19 3.057 0 +0
2022-12-20 2022-12-16 3.071 0 +0
2022-12-19 2022-12-15 3.071 0 +0
2022-12-16 2022-12-14 3.184 0 +0
2022-12-15 2022-12-13 3.255 0 +0
2022-12-14 2022-12-12 3.057 0 +0
2022-12-13 2022-12-09 3.057 0 +0
2022-12-12 2022-12-08 3.099 0 +0
2022-12-09 2022-12-07 3.231 0 +0
2022-12-08 2022-12-06 3.260 0 +0
2022-12-07 2022-12-05 3.304 0 +0
2022-12-06 2022-12-02 3.260 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.289 0 +0
2022-12-01 2022-11-29 3.172 0 +0
2022-11-30 2022-11-28 3.157 0 +0
2022-11-29 2022-11-25 3.216 0 +0
2022-11-28 2022-11-24 3.231 0 -6,810
2022-11-23 2022-11-21 3.260 6,810 -39,495 0.00% 22,201
2022-11-22 2022-11-18 3.143 46,305 +39,495 0.01% 145,519
2022-08-23 2022-08-19 2.865 6,810 +248 0.00% 19,511
2022-03-28 2022-03-24 2.057 6,562 -128,615 0.00% 13,500
2022-03-17 2022-03-15 1.890 135,177 +128,615 0.02% 255,441
2021-12-09 2021-12-07 2.568 6,562 +59 0.00% 16,851
2021-08-20 2021-08-18 3.084 6,503 +82 0.00% 20,053
2021-05-04 2021-04-30 2.912 6,421 -173,365 0.00% 18,700
2021-05-03 2021-04-29 2.912 179,786 +173,365 0.03% 523,601
2021-02-02 2021-01-29 2.912 6,421 -51,367 0.00% 18,700
2021-02-01 2021-01-28 2.928 57,788 +51,367 0.01% 169,199
2021-01-20 2021-01-18 3.099 6,421 -6,421 0.00% 19,900
2021-01-19 2021-01-15 3.084 12,842 +6,421 0.00% 39,600
2021-01-14 2021-01-12 3.099 6,421 -121,997 0.00% 19,900
2021-01-08 2021-01-06 3.115 128,418 -64,210 0.02% 399,999
2021-01-07 2021-01-05 3.146 192,628 +128,419 0.03% 606,001
2021-01-06 2021-01-04 3.162 64,209 +57,788 0.01% 202,999
2020-12-23 2020-12-21 3.146 6,421 -19,263 0.00% 20,200
2020-12-22 2020-12-18 3.084 25,684 +19,263 0.00% 79,201
2020-12-21 2020-12-17 3.146 6,421 -57,788 0.00% 20,202
2020-12-18 2020-12-16 3.131 64,209 -8,258 0.01% 201,009
2020-12-17 2020-12-15 3.115 72,467 -5,085 0.01% 225,722
2020-12-16 2020-12-14 3.131 77,552 -45,768 0.01% 242,780
2020-12-15 2020-12-11 3.115 123,320 -12,714 0.02% 384,119
2020-12-11 2020-12-09 3.178 136,034 +16,528 0.02% 432,281
2020-12-09 2020-12-07 3.193 119,506 -12,714 0.02% 381,639
2020-12-08 2020-12-04 3.178 132,220 +38,141 0.02% 420,161
2020-12-04 2020-12-02 3.304 94,079 -7,628 0.01% 310,799
2020-11-27 2020-11-25 3.146 101,707 +19,070 0.02% 319,999
2020-11-26 2020-11-24 3.209 82,637 -139,848 0.01% 265,199
2020-11-19 2020-11-17 3.131 222,485 -139,848 0.04% 696,500
2020-11-12 2020-11-10 3.099 362,333 +139,848 0.06% 1,122,902
2020-11-10 2020-11-06 3.146 222,485 -40,683 0.04% 700,000
2020-11-04 2020-11-02 2.816 263,168 +3,814 0.04% 741,061
2020-11-02 2020-10-29 2.832 259,354 -19,070 0.04% 734,401
2020-10-30 2020-10-28 2.910 278,424 +11,442 0.04% 810,300
2020-10-29 2020-10-27 2.722 266,982 +31,784 0.04% 726,600
2020-10-28 2020-10-23 2.973 235,198 +6,356 0.04% 699,299
2020-10-27 2020-10-22 2.989 228,842 +6,357 0.04% 684,001
2020-10-23 2020-10-21 2.973 222,485 -19,070 0.04% 661,500
2020-10-22 2020-10-20 2.989 241,555 +19,070 0.04% 722,000
2020-10-20 2020-10-16 2.973 222,485 -110,607 0.04% 661,500
2020-10-19 2020-10-15 2.989 333,092 +12,714 0.05% 995,601
2020-10-16 2020-10-14 3.020 320,378 +61,024 0.05% 967,679
2020-10-15 2020-10-12 3.020 259,354 -12,713 0.04% 783,361
2020-10-12 2020-10-08 2.989 272,067 -5,086 0.04% 813,199
2020-10-06 2020-09-30 2.973 277,153 -171,631 0.04% 824,041
2020-10-05 2020-09-29 2.942 448,784 +143,662 0.07% 1,320,221
2020-09-30 2020-09-28 3.005 305,122 -12,714 0.05% 916,800
2020-09-29 2020-09-25 2.958 317,836 +114,421 0.05% 940,001
2020-09-28 2020-09-24 2.958 203,415 +6,357 0.03% 601,601
2020-09-25 2020-09-23 3.005 197,058 +31,784 0.03% 592,100
2020-09-24 2020-09-22 2.989 165,274 -31,784 0.03% 493,999
2020-09-23 2020-09-21 3.005 197,058 +31,784 0.03% 592,100
2020-09-21 2020-09-17 3.068 165,274 -13,985 0.03% 506,999
2020-09-18 2020-09-16 3.005 179,259 +13,985 0.03% 538,619
2020-08-27 2020-08-25 3.146 165,274 -12,714 0.03% 519,999
2020-08-26 2020-08-24 3.068 177,988 +12,714 0.03% 546,000
2020-08-25 2020-08-21 3.036 165,274 -279,696 0.03% 501,799
2020-08-24 2020-08-20 3.020 444,970 +279,696 0.07% 1,344,001
2020-08-10 2020-08-06 3.083 165,274 +158,917 0.03% 509,599
2020-07-07 2020-07-03 3.036 6,357 -25,427 0.00% 19,301
2020-07-06 2020-07-02 3.068 31,784 -38,140 0.01% 97,501
2020-07-02 2020-06-29 2.973 69,924 +31,784 0.01% 207,901
2020-06-30 2020-06-26 3.052 38,140 +31,783 0.01% 116,399
2020-06-29 2020-06-24 3.131 6,357 -50,853 0.00% 19,901
2020-06-26 2020-06-23 3.036 57,210 -6,357 0.01% 173,699
2020-06-24 2020-06-22 3.052 63,567 +12,713 0.01% 194,000
2020-06-23 2020-06-19 3.131 50,854 -6,356 0.01% 159,201
2020-06-22 2020-06-18 3.083 57,210 +25,426 0.01% 176,399
2020-06-19 2020-06-17 3.068 31,784 +25,427 0.01% 97,501
2020-06-12 2020-06-10 3.131 6,357 -50,853 0.00% 19,901
2020-06-11 2020-06-09 3.162 57,210 -50,854 0.01% 180,899
2020-06-10 2020-06-08 3.083 108,064 +31,783 0.02% 333,200
2020-06-05 2020-06-03 3.005 76,281 -12,713 0.01% 229,201
2020-06-04 2020-06-02 2.942 88,994 -6,357 0.01% 261,800
2020-06-02 2020-05-29 2.879 95,351 -12,713 0.02% 274,501
2020-06-01 2020-05-28 2.926 108,064 +31,783 0.02% 316,200
2020-05-29 2020-05-27 2.958 76,281 +31,784 0.01% 225,601
2020-05-28 2020-05-26 3.036 44,497 +13,985 0.01% 135,100
2020-05-27 2020-05-25 2.847 30,512 +24,155 0.00% 86,879
2020-05-21 2020-05-19 3.052 6,357 -44,497 0.00% 19,401
2020-05-20 2020-05-18 3.099 50,854 +44,497 0.01% 157,601
2020-05-07 2020-05-05 2.926 6,357 -50,853 0.00% 18,601
2020-05-06 2020-05-04 2.895 57,210 +50,853 0.01% 165,599
2020-04-29 2020-04-27 3.005 6,357 -6,356 0.00% 19,101
2020-04-28 2020-04-24 2.942 12,713 +6,356 0.00% 37,399
2020-04-15 2020-04-09 3.036 6,357 -31,783 0.00% 19,301
2020-04-14 2020-04-08 2.832 38,140 +31,783 0.01% 107,999
2020-04-09 2020-04-07 2.879 6,357 -50,853 0.00% 18,301
2020-04-08 2020-04-06 2.879 57,210 +31,783 0.01% 164,699
2020-04-07 2020-04-03 2.863 25,427 +19,070 0.00% 72,800
2020-03-30 2020-03-26 2.989 6,357 -12,713 0.00% 19,001
2020-03-27 2020-03-25 2.989 19,070 +12,713 0.00% 57,000
2020-03-19 2020-03-17 2.863 6,357 -31,783 0.00% 18,201
2020-03-18 2020-03-16 2.847 38,140 +31,783 0.01% 108,599
2020-03-02 2020-02-27 3.492 6,357 -95,350 0.00% 22,201
2020-02-28 2020-02-26 3.508 101,707 +95,350 0.02% 356,799
2020-02-27 2020-02-25 3.540 6,357 -261,896 0.00% 22,501
2020-02-26 2020-02-24 3.508 268,253 +261,896 0.04% 941,059
2020-02-25 2020-02-21 3.587 6,357 -197,058 0.00% 22,801
2020-02-24 2020-02-20 3.587 203,415 +118,235 0.03% 729,601
2020-02-21 2020-02-19 3.571 85,180 -161,460 0.01% 304,180
2020-02-19 2020-02-17 3.665 246,640 +134,762 0.04% 904,039
2020-02-18 2020-02-14 3.587 111,878 +33,055 0.02% 401,280
2020-02-17 2020-02-13 3.587 78,823 -12,714 0.01% 282,719
2020-02-14 2020-02-12 3.681 91,537 -137,305 0.01% 336,961
2020-02-13 2020-02-11 3.854 228,842 -141,119 0.04% 882,002
2020-02-12 2020-02-10 3.650 369,961 +88,994 0.06% 1,350,242
2020-02-11 2020-02-07 3.304 280,967 -35,597 0.04% 928,201
2020-02-10 2020-02-06 3.367 316,564 +160,189 0.05% 1,065,719
2020-02-07 2020-02-05 3.319 156,375 -315,293 0.02% 519,060
2020-02-06 2020-02-04 3.319 471,668 -44,497 0.07% 1,565,620
2020-02-05 2020-02-03 3.162 516,165 +343,262 0.08% 1,632,120
2020-02-04 2020-01-31 3.209 172,903 -190,701 0.03% 554,882
2020-02-03 2020-01-30 3.083 363,604 +114,421 0.06% 1,121,120
2020-01-31 2020-01-29 3.492 249,183 +115,692 0.04% 870,240
2020-01-29 2020-01-22 3.713 133,491 -45,768 0.02% 495,600
2020-01-23 2020-01-21 3.728 179,259 -106,793 0.03% 668,339
2020-01-22 2020-01-20 3.854 286,052 +25,427 0.05% 1,102,500
2020-01-21 2020-01-17 3.823 260,625 +127,134 0.04% 996,299
2020-01-17 2020-01-15 3.854 133,491 -132,220 0.02% 514,500
2020-01-15 2020-01-13 3.823 265,711 +2,543 0.04% 1,015,742
2020-01-14 2020-01-10 3.901 263,168 -146,204 0.04% 1,026,721
2020-01-13 2020-01-09 3.933 409,372 -161,461 0.06% 1,609,999
2020-01-10 2020-01-08 3.838 570,833 -71,195 0.09% 2,191,122
2020-01-09 2020-01-07 3.964 642,028 +115,692 0.10% 2,545,201
2020-01-08 2020-01-06 4.090 526,336 +392,845 0.08% 2,152,801
2020-01-07 2020-01-03 4.027 133,491 -2,543 0.02% 537,600
2020-01-06 2020-01-02 4.106 136,034 -134,762 0.02% 558,542
2020-01-03 2019-12-31 4.106 270,796 -62,296 0.04% 1,111,861
2020-01-02 2019-12-27 3.854 333,092 +152,561 0.05% 1,283,801
2019-12-30 2019-12-24 3.933 180,531 -83,908 0.03% 710,002
2019-12-27 2019-12-20 3.964 264,439 -150,019 0.04% 1,048,319
2019-12-23 2019-12-19 4.027 414,458 +75,010 0.07% 1,669,122
2019-12-20 2019-12-18 4.027 339,448 +80,094 0.05% 1,367,039
2019-12-19 2019-12-17 3.996 259,354 +87,723 0.04% 1,036,321
2019-12-18 2019-12-16 3.949 171,631 -19,070 0.03% 677,699
2019-12-17 2019-12-13 3.917 190,701 -800,946 0.03% 746,999
2019-12-16 2019-12-12 3.713 991,647 -82,637 0.16% 3,681,601
2019-12-13 2019-12-11 3.728 1,074,284 +1,067,927 0.17% 4,005,300
2019-12-10 2019-12-06 3.783 6,357 +40 0.00% 24,050
2019-08-09 2019-08-07 3.518 6,317 +177 0.00% 22,224
2019-03-14 2019-03-12 5.082 6,140 -14,734 0.00% 31,202
2019-03-13 2019-03-11 4.772 20,874 +12,279 0.00% 99,618
2019-03-08 2019-03-06 4.039 8,595 +2,455 0.00% 34,719
2019-02-20 2019-02-18 2.443 6,140 -6,139 0.00% 15,001
2019-02-19 2019-02-15 2.345 12,279 +6,139 0.00% 28,800
2019-02-11 2019-02-04 2.443 6,140 -18,418 0.00% 15,001
2019-02-08 2019-01-31 2.345 24,558 +18,418 0.00% 57,600
2019-01-25 2019-01-23 2.231 6,140 -92,092 0.00% 13,701
2019-01-24 2019-01-22 2.264 98,232 +92,092 0.02% 222,399
2019-01-16 2019-01-14 2.720 6,140 -51,571 0.00% 16,701
2019-01-15 2019-01-11 1.906 57,711 0.01% 109,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top