History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 2.110 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.130 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 2.140 0 +0
2025-10-03 2025-09-30 2.110 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.090 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.120 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.050 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.060 0 +0
2025-09-18 2025-09-16 2.040 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.130 0 +0
2025-09-15 2025-09-11 2.386 0 +0
2025-09-12 2025-09-10 2.344 0 +0
2025-09-11 2025-09-09 2.302 0 +0
2025-09-10 2025-09-08 2.354 0 +0
2025-09-09 2025-09-05 2.354 0 +0
2025-09-08 2025-09-04 2.333 0 +0
2025-09-05 2025-09-03 2.333 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.238 0 +0
2025-09-02 2025-08-29 2.238 0 +0
2025-09-01 2025-08-28 2.333 0 +0
2025-08-29 2025-08-27 2.249 0 +0
2025-08-28 2025-08-26 2.259 0 +0
2025-08-27 2025-08-25 2.238 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.228 0 +0
2025-08-22 2025-08-20 2.186 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.270 0 +0
2025-08-19 2025-08-15 2.354 0 +0
2025-08-18 2025-08-14 2.375 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.396 0 +0
2025-08-13 2025-08-11 2.386 0 +0
2025-08-12 2025-08-08 2.417 0 +0
2025-08-11 2025-08-07 2.417 0 +0
2025-08-08 2025-08-06 2.407 0 +0
2025-08-07 2025-08-05 2.375 0 +0
2025-08-06 2025-08-04 2.386 0 +0
2025-08-05 2025-08-01 2.396 0 +0
2025-08-04 2025-07-31 2.407 0 +0
2025-08-01 2025-07-30 2.386 0 +0
2025-07-31 2025-07-29 2.344 0 +0
2025-07-30 2025-07-28 2.333 0 +0
2025-07-29 2025-07-25 2.375 0 +0
2025-07-28 2025-07-24 2.375 0 +0
2025-07-25 2025-07-23 2.375 0 +0
2025-07-24 2025-07-22 2.501 0 +0
2025-07-23 2025-07-21 2.291 0 +0
2025-07-22 2025-07-18 2.217 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.018 0 +0
2025-07-16 2025-07-14 2.018 0 +0
2025-07-15 2025-07-11 2.007 0 +0
2025-07-14 2025-07-10 2.007 0 +0
2025-07-11 2025-07-09 2.007 0 +0
2025-07-10 2025-07-08 2.007 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.007 0 +0
2025-07-04 2025-07-02 2.007 0 +0
2025-07-03 2025-06-30 2.007 0 +0
2025-07-02 2025-06-27 1.955 0 +0
2025-06-30 2025-06-26 1.944 0 +0
2025-06-27 2025-06-25 1.997 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.766 0 +0
2025-06-24 2025-06-20 1.745 0 +0
2025-06-23 2025-06-19 1.745 0 +0
2025-06-20 2025-06-18 1.745 0 +0
2025-06-19 2025-06-17 1.766 0 +0
2025-06-18 2025-06-16 1.755 0 +0
2025-06-17 2025-06-13 1.766 0 +0
2025-06-16 2025-06-12 1.766 0 +0
2025-06-13 2025-06-11 1.755 0 +0
2025-06-12 2025-06-10 1.745 0 +0
2025-06-11 2025-06-09 1.755 0 +0
2025-06-10 2025-06-06 1.724 0 +0
2025-06-09 2025-06-05 1.724 0 +0
2025-06-06 2025-06-04 1.702 0 +0
2025-06-05 2025-06-03 1.724 0 +0
2025-06-04 2025-06-02 1.745 0 +0
2025-06-03 2025-05-30 1.972 0 +0
2025-06-02 2025-05-29 1.972 0 +0
2025-05-30 2025-05-28 1.983 0 +0
2025-05-29 2025-05-27 1.960 0 +0
2025-05-28 2025-05-26 1.972 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.983 0 +0
2025-05-22 2025-05-20 1.994 0 +0
2025-05-21 2025-05-19 1.983 0 +0
2025-05-20 2025-05-16 1.983 0 +0
2025-05-19 2025-05-15 1.972 0 +0
2025-05-16 2025-05-14 1.972 0 +0
2025-05-15 2025-05-13 1.994 0 +0
2025-05-14 2025-05-12 1.983 0 +0
2025-05-13 2025-05-09 1.983 0 +0
2025-05-12 2025-05-08 1.983 0 +0
2025-05-09 2025-05-07 1.927 0 +0
2025-05-08 2025-05-06 1.927 0 +0
2025-05-07 2025-05-02 1.905 0 +0
2025-05-06 2025-04-30 1.916 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.916 0 +0
2025-04-29 2025-04-25 1.916 0 +0
2025-04-28 2025-04-24 1.916 0 +0
2025-04-25 2025-04-23 1.916 0 +0
2025-04-24 2025-04-22 1.894 0 +0
2025-04-23 2025-04-17 1.882 0 +0
2025-04-22 2025-04-16 1.871 0 +0
2025-04-17 2025-04-15 1.905 0 +0
2025-04-16 2025-04-14 1.905 0 +0
2025-04-15 2025-04-11 1.871 0 +0
2025-04-14 2025-04-10 1.849 0 +0
2025-04-11 2025-04-09 1.827 0 +0
2025-04-10 2025-04-08 1.827 0 +0
2025-04-09 2025-04-07 1.738 0 +0
2025-04-08 2025-04-03 1.960 0 +0
2025-04-07 2025-04-02 1.994 0 +0
2025-04-03 2025-04-01 2.016 0 +0
2025-04-02 2025-03-31 2.027 0 +0
2025-04-01 2025-03-28 2.027 0 +0
2025-03-31 2025-03-27 2.005 0 +0
2025-03-28 2025-03-26 1.938 0 +0
2025-03-27 2025-03-25 1.894 0 +0
2025-03-26 2025-03-24 1.894 0 +0
2025-03-25 2025-03-21 1.894 0 +0
2025-03-24 2025-03-20 1.894 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.894 0 +0
2025-03-19 2025-03-17 1.894 0 +0
2025-03-18 2025-03-14 1.882 0 +0
2025-03-17 2025-03-13 1.882 0 +0
2025-03-14 2025-03-12 1.894 0 +0
2025-03-13 2025-03-11 1.871 0 +0
2025-03-12 2025-03-10 1.871 0 +0
2025-03-11 2025-03-07 1.894 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.882 0 +0
2025-03-06 2025-03-04 1.894 0 +0
2025-03-05 2025-03-03 1.894 0 +0
2025-03-04 2025-02-28 1.882 0 +0
2025-03-03 2025-02-27 1.882 0 +0
2025-02-28 2025-02-26 1.894 0 +0
2025-02-27 2025-02-25 1.894 0 +0
2025-02-26 2025-02-24 1.894 0 +0
2025-02-25 2025-02-21 1.871 0 +0
2025-02-24 2025-02-20 1.860 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.882 0 +0
2025-02-18 2025-02-14 1.871 0 +0
2025-02-17 2025-02-13 1.849 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.860 0 +0
2025-02-11 2025-02-07 1.860 0 +0
2025-02-10 2025-02-06 1.860 0 +0
2025-02-07 2025-02-05 1.894 0 +0
2025-02-06 2025-02-04 1.905 0 +0
2025-02-05 2025-02-03 1.894 0 +0
2025-02-04 2025-01-28 1.894 0 +0
2025-02-03 2025-01-24 1.849 0 +0
2025-01-27 2025-01-23 1.849 0 +0
2025-01-24 2025-01-22 1.849 0 +0
2025-01-23 2025-01-21 1.816 0 +0
2025-01-22 2025-01-20 1.860 0 +0
2025-01-21 2025-01-17 1.849 0 +0
2025-01-20 2025-01-16 1.860 0 +0
2025-01-17 2025-01-15 1.838 0 +0
2025-01-16 2025-01-14 1.816 0 +0
2025-01-15 2025-01-13 1.838 0 +0
2025-01-14 2025-01-10 1.827 0 +0
2025-01-13 2025-01-09 1.827 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.827 0 +0
2025-01-08 2025-01-06 1.860 0 +0
2025-01-07 2025-01-03 1.849 0 +0
2025-01-06 2025-01-02 1.849 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.838 0 +0
2024-12-30 2024-12-24 1.860 0 +0
2024-12-27 2024-12-20 1.838 0 +0
2024-12-23 2024-12-19 1.849 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.860 0 +0
2024-12-18 2024-12-16 1.838 0 +0
2024-12-17 2024-12-13 1.838 0 +0
2024-12-16 2024-12-12 1.838 0 +0
2024-12-13 2024-12-11 1.827 0 +0
2024-12-12 2024-12-10 1.816 0 +0
2024-12-11 2024-12-09 1.804 0 +0
2024-12-10 2024-12-06 1.816 0 +0
2024-12-09 2024-12-05 1.782 0 +0
2024-12-06 2024-12-04 1.860 0 +0
2024-12-05 2024-12-03 1.871 0 +0
2024-12-04 2024-12-02 1.860 0 +0
2024-12-03 2024-11-29 1.860 0 +0
2024-12-02 2024-11-28 1.860 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.860 0 +0
2024-11-26 2024-11-22 1.849 0 +0
2024-11-25 2024-11-21 1.871 0 +0
2024-11-22 2024-11-20 1.860 0 +0
2024-11-21 2024-11-19 1.871 0 +0
2024-11-20 2024-11-18 1.860 0 +0
2024-11-19 2024-11-15 1.871 0 +0
2024-11-18 2024-11-14 1.871 0 -89,778
2024-11-15 2024-11-13 1.871 89,778 -3,591 0.01% 168,000
2024-09-13 2024-09-11 2.136 93,369 +5,737 0.01% 199,456
2024-09-05 2024-09-03 2.101 87,632 +1,686 0.01% 184,081
2024-09-02 2024-08-29 1.994 85,946 +1,685 0.01% 171,359
2024-08-16 2024-08-14 1.863 84,261 -1,685 0.01% 157,000
2024-07-15 2024-07-11 2.041 85,946 -1,686 0.01% 175,439
2024-06-11 2024-06-06 2.160 87,632 -1,685 0.01% 189,281
2024-06-06 2024-06-04 2.136 89,317 -1,685 0.01% 190,800
2024-05-31 2024-05-29 2.184 91,002 -1,685 0.01% 198,720
2024-05-28 2024-05-24 2.328 92,687 +2,927 0.01% 215,815
2024-05-27 2024-05-23 2.316 89,760 +1,632 0.01% 207,899
2024-05-23 2024-05-21 2.316 88,128 +1,632 0.01% 204,119
2024-05-17 2024-05-14 2.328 86,496 +1,632 0.01% 201,399
2024-05-16 2024-05-13 2.304 84,864 -3,264 0.01% 195,519
2024-05-14 2024-05-10 2.279 88,128 +1,632 0.01% 200,879
2024-05-09 2024-05-07 2.255 86,496 +9,792 0.01% 195,039
2024-05-07 2024-05-03 2.267 76,704 +1,632 0.01% 173,899
2024-04-22 2024-04-18 2.243 75,072 +1,632 0.01% 168,359
2024-04-05 2024-04-02 2.304 73,440 -1,632 0.01% 169,199
2024-03-28 2024-03-26 2.328 75,072 +1,632 0.01% 174,799
2024-03-27 2024-03-25 2.328 73,440 +1,632 0.01% 170,999
2024-03-11 2024-03-07 2.341 71,808 +1,632 0.01% 168,079
2024-03-08 2024-03-06 2.243 70,176 -6,528 0.01% 157,379
2024-03-07 2024-03-05 2.243 76,704 -17,952 0.01% 172,019
2024-03-06 2024-03-04 2.304 94,656 -8,160 0.01% 218,079
2024-03-05 2024-03-01 2.292 102,816 -3,264 0.01% 235,619
2024-03-04 2024-02-29 2.316 106,080 +1,632 0.01% 245,699
2024-03-01 2024-02-28 2.341 104,448 +1,632 0.01% 244,479
2024-02-27 2024-02-23 2.279 102,816 -1,632 0.01% 234,359
2024-02-26 2024-02-22 2.267 104,448 -3,264 0.01% 236,799
2024-02-21 2024-02-19 2.304 107,712 +11,424 0.01% 248,159
2024-02-19 2024-02-15 2.328 96,288 +17,952 0.01% 224,199
2024-02-16 2024-02-14 2.328 78,336 +19,584 0.01% 182,399
2023-12-29 2023-12-27 2.169 58,752 +1,632 0.01% 127,440
2023-12-28 2023-12-22 2.169 57,120 +1,632 0.01% 123,900
2023-12-13 2023-12-11 2.567 55,488 -1,632 0.01% 142,429
2023-12-12 2023-12-08 2.513 57,120 +4,760 0.01% 143,563
2023-12-04 2023-11-30 2.540 52,360 +1,496 0.01% 133,000
2023-11-28 2023-11-24 2.366 50,864 -1,496 0.01% 120,360
2023-11-23 2023-11-21 2.393 52,360 -1,496 0.01% 125,300
2023-11-01 2023-10-30 2.380 53,856 -4,488 0.01% 128,160
2023-10-30 2023-10-26 2.393 58,344 -4,488 0.01% 139,620
2023-10-26 2023-10-24 2.406 62,832 -1,496 0.01% 151,200
2023-10-17 2023-10-13 2.406 64,328 +1,496 0.01% 154,799
2023-10-05 2023-10-03 2.527 62,832 +1,496 0.01% 158,759
2023-10-04 2023-09-29 2.816 61,336 -1,496 0.01% 172,727
2023-10-03 2023-09-28 2.731 62,832 +3,473 0.01% 171,605
2023-09-29 2023-09-27 2.703 59,359 -1,413 0.01% 160,440
2023-09-27 2023-09-25 2.731 60,772 -1,414 0.01% 165,979
2023-09-26 2023-09-22 2.717 62,186 -5,653 0.01% 168,961
2023-09-25 2023-09-21 2.703 67,839 +2,827 0.01% 183,360
2023-09-11 2023-09-06 2.844 65,012 +8,480 0.01% 184,919
2023-09-06 2023-09-04 2.774 56,532 +2,826 0.01% 156,799
2023-08-17 2023-08-15 2.816 53,706 +1,413 0.01% 151,240
2023-07-27 2023-07-25 2.929 52,293 +1,414 0.01% 153,181
2023-07-18 2023-07-13 2.958 50,879 -1,414 0.01% 150,479
2023-06-08 2023-06-06 2.972 52,293 -2,826 0.01% 155,401
2023-05-24 2023-05-22 2.929 55,119 +1,413 0.01% 161,460
2023-05-08 2023-05-04 3.071 53,706 +1,413 0.01% 164,921
2023-05-05 2023-05-03 3.142 52,293 +2,827 0.01% 164,282
2023-04-06 2023-04-03 2.929 49,466 -2,827 0.01% 144,900
2023-04-03 2023-03-30 2.958 52,293 -5,653 0.01% 154,661
2023-03-31 2023-03-29 2.958 57,946 -2,826 0.01% 171,381
2023-03-30 2023-03-28 3.043 60,772 +2,826 0.01% 184,899
2023-03-29 2023-03-27 3.524 57,946 +8,480 0.01% 204,181
2023-02-08 2023-02-06 3.184 49,466 +1,413 0.01% 157,500
2023-02-06 2023-02-02 3.099 48,053 +1,414 0.01% 148,921
2023-01-30 2023-01-26 3.085 46,639 -1,414 0.01% 143,879
2023-01-13 2023-01-11 2.972 48,053 +1,414 0.01% 142,801
2023-01-10 2023-01-06 3.028 46,639 +1,413 0.01% 141,239
2023-01-09 2023-01-05 3.043 45,226 +1,413 0.01% 137,600
2022-12-30 2022-12-28 3.099 43,813 -1,413 0.01% 135,781
2022-12-19 2022-12-15 3.071 45,226 -1,413 0.01% 138,880
2022-12-12 2022-12-08 3.099 46,639 -1,414 0.01% 144,539
2022-12-08 2022-12-06 3.260 48,053 +1,748 0.01% 156,658
2022-12-06 2022-12-02 3.260 46,305 -2,724 0.01% 150,959
2022-11-30 2022-11-28 3.157 49,029 +1,362 0.01% 154,800
2022-11-29 2022-11-25 3.216 47,667 +2,724 0.01% 153,300
2022-10-25 2022-10-21 3.260 44,943 +1,362 0.01% 146,519
2022-10-05 2022-09-30 3.187 43,581 +1,362 0.01% 138,879
2022-09-27 2022-09-23 3.260 42,219 +1,361 0.01% 137,639
2022-09-23 2022-09-21 3.348 40,858 -1,361 0.01% 136,802
2022-09-22 2022-09-20 3.260 42,219 +1,361 0.01% 137,639
2022-09-19 2022-09-15 3.304 40,858 -1,361 0.01% 135,002
2022-09-16 2022-09-14 3.289 42,219 +1,361 0.01% 138,878
2022-09-15 2022-09-13 3.319 40,858 +1,362 0.01% 135,602
2022-09-14 2022-09-09 3.348 39,496 -1,362 0.01% 132,241
2022-09-09 2022-09-07 3.378 40,858 -1,361 0.01% 138,002
2022-09-08 2022-09-06 3.392 42,219 -2,724 0.01% 143,218
2022-09-02 2022-08-31 3.554 44,943 -2,724 0.01% 159,719
2022-09-01 2022-08-30 3.554 47,667 +1,362 0.01% 169,400
2022-08-31 2022-08-29 3.524 46,305 +14,981 0.01% 163,199
2022-08-29 2022-08-25 3.892 31,324 -19,067 0.00% 121,900
2022-08-26 2022-08-24 2.966 50,391 -1,362 0.01% 149,480
2022-08-25 2022-08-23 3.113 51,753 +8,172 0.01% 161,120
2022-08-24 2022-08-22 3.353 43,581 +10,895 0.01% 146,112
2022-08-23 2022-08-19 2.865 32,686 -124 0.00% 93,645
2022-08-22 2022-08-18 2.865 32,810 +2,625 0.01% 94,000
2022-07-15 2022-07-13 2.743 30,185 +1,312 0.00% 82,800
2022-07-11 2022-07-07 2.728 28,873 -1,312 0.00% 78,761
2022-07-05 2022-06-30 2.713 30,185 +2,625 0.00% 81,880
2022-06-29 2022-06-27 2.743 27,560 +1,312 0.00% 75,599
2022-06-27 2022-06-23 2.835 26,248 +2,625 0.00% 74,400
2022-06-24 2022-06-22 2.926 23,623 +1,312 0.00% 69,120
2022-06-14 2022-06-10 2.575 22,311 +1,313 0.00% 57,461
2022-06-06 2022-06-01 2.484 20,998 +1,312 0.00% 52,159
2021-12-09 2021-12-07 2.568 19,686 +177 0.00% 50,554
2021-11-22 2021-11-18 2.722 19,509 +1,301 0.00% 53,100
2021-08-20 2021-08-18 3.084 18,208 +229 0.00% 56,147
2021-08-13 2021-08-11 3.084 17,979 +1,285 0.00% 55,441
2021-06-21 2021-06-17 3.255 16,694 +1,284 0.00% 54,339
2021-06-17 2021-06-15 3.348 15,410 +1,284 0.00% 51,599
2021-06-08 2021-06-04 3.239 14,126 +1,284 0.00% 45,760
2021-06-07 2021-06-03 3.333 12,842 +1,284 0.00% 42,801
2021-06-03 2021-06-01 3.473 11,558 +1,285 0.00% 40,141
2021-06-02 2021-05-31 3.255 10,273 +1,284 0.00% 33,438
2021-06-01 2021-05-28 3.411 8,989 +1,284 0.00% 30,659
2021-05-31 2021-05-27 3.426 7,705 +2,568 0.00% 26,400
2021-05-28 2021-05-26 3.535 5,137 +1,284 0.00% 18,161
2021-05-25 2021-05-21 3.800 3,853 +1,285 0.00% 14,642
2021-05-20 2021-05-17 3.800 2,568 +1,284 0.00% 9,759
2021-05-14 2021-05-12 3.177 1,284 +1,284 0.00% 4,079
2020-09-07 2020-09-03 3.193 0 -12,713
2020-08-28 2020-08-26 3.146 12,713 -19,071 0.00% 39,999
2020-08-27 2020-08-25 3.146 31,784 +11,443 0.01% 100,001
2020-08-25 2020-08-21 3.036 20,341 -6,357 0.00% 61,759
2020-08-19 2020-08-17 3.083 26,698 -6,357 0.00% 82,319
2020-08-17 2020-08-13 3.068 33,055 +24,156 0.01% 101,400
2020-08-13 2020-08-11 3.115 8,899 -12,714 0.00% 27,719
2020-08-11 2020-08-07 3.020 21,613 -26,698 0.00% 65,281
2020-08-10 2020-08-06 3.083 48,311 -3,814 0.01% 148,960
2020-08-07 2020-08-05 3.068 52,125 +24,155 0.01% 159,900
2020-07-29 2020-07-27 3.083 27,970 +16,528 0.00% 86,241
2020-07-28 2020-07-24 2.989 11,442 -17,799 0.00% 34,200
2020-07-23 2020-07-21 3.052 29,241 +6,357 0.00% 89,240
2020-07-22 2020-07-20 3.068 22,884 -27,970 0.00% 70,200
2020-07-21 2020-07-17 3.131 50,854 +40,683 0.01% 159,201
2020-07-17 2020-07-15 3.020 10,171 -26,698 0.00% 30,721
2020-07-16 2020-07-14 3.020 36,869 -7,628 0.01% 111,360
2020-07-14 2020-07-10 3.115 44,497 +22,884 0.01% 138,600
2020-07-13 2020-07-09 3.052 21,613 +21,613 0.00% 65,961
2020-07-08 2020-07-06 3.020 0 -5,085
2020-07-07 2020-07-03 3.036 5,085 +2,542 0.00% 15,439
2020-07-06 2020-07-02 3.068 2,543 +2,543 0.00% 7,801
2020-06-17 2020-06-15 3.036 0 -16,527
2020-06-16 2020-06-12 3.036 16,527 -12,714 0.00% 50,179
2020-06-15 2020-06-11 3.020 29,241 +6,357 0.00% 88,320
2020-06-12 2020-06-10 3.131 22,884 -8,900 0.00% 71,640
2020-06-11 2020-06-09 3.162 31,784 +31,784 0.01% 100,501
2020-06-09 2020-06-05 3.036 0 -6,357
2020-06-01 2020-05-28 2.926 6,357 +6,357 0.00% 18,601
2020-05-27 2020-05-25 2.847 0 -1,271
2020-05-25 2020-05-21 2.989 1,271 +1,271 0.00% 3,799
2020-05-12 2020-05-08 2.942 0 -69,924
2020-05-07 2020-05-05 2.926 69,924 +17,799 0.01% 204,601
2020-04-17 2020-04-15 3.020 52,125 -5,085 0.01% 157,440
2020-04-15 2020-04-09 3.036 57,210 +57,210 0.01% 173,699
2020-04-01 2020-03-30 2.847 0 -5,085
2020-03-30 2020-03-26 2.989 5,085 -8,900 0.00% 15,199
2020-03-27 2020-03-25 2.989 13,985 +3,814 0.00% 41,801
2020-03-25 2020-03-23 2.958 10,171 -3,814 0.00% 30,081
2020-03-24 2020-03-20 2.910 13,985 +13,985 0.00% 40,701
2020-02-27 2020-02-25 3.540 0 -5,085
2020-02-20 2020-02-18 3.618 5,085 +5,085 0.00% 18,399
2020-01-20 2020-01-16 3.838 0 -1,271
2020-01-07 2020-01-03 4.027 1,271 +1,271 0.00% 5,119
2019-12-18 2019-12-16 3.949 0 -19,070
2019-12-17 2019-12-13 3.917 19,070 +19,070 0.00% 74,699
2019-10-11 2019-10-09 2.992 0 -2,527
2019-10-10 2019-10-08 2.881 2,527 +2,527 0.00% 7,280
2019-09-13 2019-09-11 3.641 0 -82,127
2019-09-12 2019-09-10 3.261 82,127 -113,715 0.01% 267,800
2019-09-11 2019-09-09 2.818 195,842 -13,898 0.03% 551,801
2019-09-10 2019-09-06 2.628 209,740 +17,689 0.03% 551,120
2019-09-09 2019-09-05 2.628 192,051 +8,844 0.03% 504,640
2019-09-06 2019-09-04 2.754 183,207 +82,127 0.03% 504,601
2019-09-05 2019-09-03 2.659 101,080 -3,790 0.02% 268,801
2019-09-04 2019-09-02 2.738 104,870 +20,216 0.02% 287,180
2019-09-03 2019-08-30 2.865 84,654 +5,054 0.01% 242,540
2019-09-02 2019-08-29 2.818 79,600 -21,480 0.01% 224,280
2019-08-30 2019-08-28 2.770 101,080 +32,851 0.02% 280,001
2019-08-29 2019-08-27 2.833 68,229 -18,952 0.01% 193,321
2019-08-28 2019-08-26 2.976 87,181 -30,324 0.01% 259,440
2019-08-27 2019-08-23 3.103 117,505 -27,797 0.02% 364,560
2019-08-26 2019-08-22 3.118 145,302 -69,492 0.02% 453,100
2019-08-23 2019-08-21 3.197 214,794 +8,844 0.03% 686,800
2019-08-22 2019-08-20 3.245 205,950 +20,216 0.03% 668,301
2019-08-21 2019-08-19 3.324 185,734 +66,966 0.03% 617,401
2019-08-20 2019-08-16 3.245 118,768 +31,587 0.02% 385,398
2019-08-19 2019-08-15 3.229 87,181 -24,007 0.01% 281,520
2019-08-16 2019-08-14 3.308 111,188 -22,742 0.02% 367,842
2019-08-15 2019-08-13 3.324 133,930 -27,797 0.02% 445,199
2019-08-14 2019-08-12 3.403 161,727 -12,635 0.03% 550,399
2019-08-13 2019-08-09 3.387 174,362 -21,480 0.03% 590,639
2019-08-12 2019-08-08 3.469 195,842 -1,263 0.03% 679,440
2019-08-09 2019-08-07 3.518 197,105 +22,743 0.03% 693,454
2019-08-08 2019-08-06 3.420 174,362 +46,660 0.03% 596,399
2019-08-07 2019-08-05 3.306 127,702 -68,762 0.02% 422,240
2019-08-06 2019-08-02 3.372 196,464 -27,014 0.03% 662,398
2019-08-05 2019-08-01 3.420 223,478 -35,610 0.04% 764,399
2019-08-02 2019-07-31 3.437 259,088 -13,506 0.04% 890,422
2019-08-01 2019-07-30 3.551 272,594 -3,684 0.04% 967,918
2019-07-31 2019-07-29 3.534 276,278 -44,205 0.04% 976,499
2019-07-30 2019-07-26 3.616 320,483 -46,660 0.05% 1,158,841
2019-07-29 2019-07-25 3.697 367,143 +1,228 0.06% 1,357,460
2019-07-26 2019-07-24 3.681 365,915 +34,381 0.06% 1,346,960
2019-07-25 2019-07-23 3.714 331,534 +23,330 0.05% 1,231,201
2019-07-24 2019-07-22 3.648 308,204 -52,799 0.05% 1,124,481
2019-07-23 2019-07-19 3.795 361,003 +52,799 0.06% 1,370,038
2019-07-22 2019-07-18 3.632 308,204 +1,228 0.05% 1,119,461
2019-07-19 2019-07-17 3.697 306,976 -19,646 0.05% 1,135,001
2019-07-18 2019-07-16 3.746 326,622 -7,368 0.05% 1,223,599
2019-07-17 2019-07-15 3.795 333,990 -22,102 0.05% 1,267,522
2019-07-16 2019-07-12 3.795 356,092 -164,539 0.06% 1,351,401
2019-07-15 2019-07-11 3.795 520,631 -56,483 0.08% 1,975,841
2019-07-12 2019-07-10 3.437 577,114 +1,228 0.09% 1,983,399
2019-07-11 2019-07-09 3.486 575,886 -87,182 0.09% 2,007,318
2019-07-10 2019-07-08 3.453 663,068 +157,172 0.11% 2,289,601
2019-07-09 2019-07-05 3.518 505,896 +4,912 0.08% 1,779,840
2019-07-08 2019-07-04 3.518 500,984 -89,637 0.08% 1,762,559
2019-07-05 2019-07-03 3.567 590,621 -81,042 0.10% 2,106,779
2019-07-04 2019-07-02 3.746 671,663 +218,567 0.11% 2,516,200
2019-07-03 2019-06-28 3.388 453,096 +394,157 0.07% 1,535,039
2019-07-02 2019-06-27 3.942 58,939 -72,447 0.01% 232,319
2019-06-28 2019-06-26 4.968 131,386 -22,102 0.02% 652,702
2019-06-27 2019-06-25 4.935 153,488 +67,535 0.03% 757,501
2019-06-26 2019-06-24 4.870 85,953 +49,116 0.01% 418,599
2019-06-25 2019-06-21 5.049 36,837 +36,837 0.01% 186,000
2019-06-24 2019-06-20 5.163 0 -12,279
2019-06-21 2019-06-19 5.212 12,279 +1,228 0.00% 64,000
2019-06-20 2019-06-18 5.098 11,051 -58,939 0.00% 56,339
2019-06-19 2019-06-17 5.000 69,990 -65,079 0.01% 349,978
2019-06-18 2019-06-14 4.740 135,069 +135,069 0.02% 640,198
2019-06-17 2019-06-13 5.066 0 -11,051
2019-06-14 2019-06-12 5.766 11,051 +9,823 0.00% 63,719
2019-06-13 2019-06-11 5.701 1,228 -2,456 0.00% 7,001
2019-06-12 2019-06-10 5.945 3,684 -24,558 0.00% 21,902
2019-06-11 2019-06-06 5.684 28,242 -3,683 0.00% 160,541
2019-06-10 2019-06-05 6.092 31,925 -175,591 0.01% 194,477
2019-06-06 2019-06-04 5.733 207,516 +13,507 0.03% 1,189,762
2019-06-05 2019-06-03 5.147 194,009 +174,363 0.03% 998,562
2019-06-04 2019-05-31 5.570 19,646 -17,191 0.00% 109,438
2019-06-03 2019-05-30 5.701 36,837 +36,837 0.01% 209,999
2019-05-21 2019-05-17 7.281 0 -9,823
2019-05-20 2019-05-16 7.248 9,823 +9,823 0.00% 71,198
2019-05-17 2019-05-15 7.004 0 -3,684
2019-05-16 2019-05-14 6.613 3,684 -52,800 0.00% 24,362
2019-05-15 2019-05-10 6.499 56,484 -40,520 0.01% 367,083
2019-05-14 2019-05-09 6.141 97,004 -92,093 0.02% 595,658
2019-05-10 2019-05-08 6.515 189,097 +154,716 0.03% 1,232,000
2019-05-09 2019-05-07 6.874 34,381 +25,786 0.01% 236,318
2019-05-08 2019-05-06 6.955 8,595 -6,140 0.00% 59,778
2019-05-07 2019-05-03 7.362 14,735 -58,939 0.00% 108,481
2019-05-06 2019-05-02 7.378 73,674 -33,154 0.01% 543,599
2019-05-03 2019-04-30 7.330 106,828 -79,813 0.02% 783,003
2019-05-02 2019-04-29 7.346 186,641 -45,433 0.03% 1,371,038
2019-04-30 2019-04-26 7.362 232,074 +69,991 0.04% 1,708,563
2019-04-29 2019-04-25 7.053 162,083 +119,106 0.03% 1,143,119
2019-04-26 2019-04-24 6.645 42,977 -11,051 0.01% 285,603
2019-04-25 2019-04-23 6.417 54,028 -83,497 0.01% 346,722
2019-04-24 2019-04-18 6.238 137,525 -33,154 0.02% 857,919
2019-04-23 2019-04-17 6.303 170,679 -28,241 0.03% 1,075,863
2019-04-18 2019-04-16 6.320 198,920 +50,344 0.03% 1,257,118
2019-04-17 2019-04-15 6.369 148,576 -94,549 0.02% 946,218
2019-04-16 2019-04-12 6.906 243,125 +46,661 0.04% 1,679,042
2019-04-15 2019-04-11 6.385 196,464 +42,976 0.03% 1,254,397
2019-04-12 2019-04-10 6.336 153,488 -47,888 0.03% 972,501
2019-04-11 2019-04-09 6.303 201,376 +2,456 0.03% 1,269,359
2019-04-10 2019-04-08 6.108 198,920 -92,093 0.03% 1,214,998
2019-04-09 2019-04-04 5.782 291,013 -2,456 0.05% 1,682,700
2019-04-08 2019-04-03 5.717 293,469 -22,102 0.05% 1,677,781
2019-04-04 2019-04-02 5.619 315,571 -24,558 0.05% 1,773,300
2019-04-03 2019-04-01 5.489 340,129 -101,916 0.06% 1,866,979
2019-04-02 2019-03-29 5.440 442,045 +168,223 0.07% 2,404,800
2019-03-29 2019-03-27 5.000 273,822 +8,595 0.04% 1,369,218
2019-03-28 2019-03-26 5.017 265,227 +19,646 0.04% 1,330,560
2019-03-27 2019-03-25 4.886 245,581 -25,786 0.04% 1,200,002
2019-03-26 2019-03-22 4.919 271,367 +60,168 0.04% 1,334,842
2019-03-25 2019-03-21 4.919 211,199 +95,776 0.03% 1,038,879
2019-03-22 2019-03-20 4.984 115,423 +115,423 0.02% 575,281
2019-03-20 2019-03-18 5.049 0 -12,279
2019-03-19 2019-03-15 5.049 12,279 -7,367 0.00% 62,000
2019-03-18 2019-03-14 5.000 19,646 +13,506 0.00% 98,238
2019-03-15 2019-03-13 5.228 6,140 +4,912 0.00% 32,103
2019-03-14 2019-03-12 5.082 1,228 +1,228 0.00% 6,240
2019-01-15 2019-01-11 1.906 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top