History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 426,000 | +0 | 0.04% | 890,340 |
| 2025-10-13 | 2025-10-09 | 2.110 | 426,000 | +0 | 0.04% | 898,860 |
| 2025-10-10 | 2025-10-08 | 2.110 | 426,000 | +0 | 0.04% | 898,860 |
| 2025-10-09 | 2025-10-06 | 2.130 | 426,000 | -10,000 | 0.04% | 907,380 |
| 2025-10-06 | 2025-10-02 | 2.140 | 436,000 | -20,000 | 0.04% | 933,040 |
| 2025-10-03 | 2025-09-30 | 2.110 | 456,000 | +8,000 | 0.05% | 962,160 |
| 2025-09-30 | 2025-09-26 | 2.090 | 448,000 | -2,000 | 0.04% | 936,320 |
| 2025-09-26 | 2025-09-24 | 2.120 | 450,000 | -24,000 | 0.04% | 954,000 |
| 2025-09-25 | 2025-09-23 | 2.090 | 474,000 | -20,000 | 0.05% | 990,660 |
| 2025-09-24 | 2025-09-22 | 2.050 | 494,000 | +12,000 | 0.05% | 1,012,700 |
| 2025-09-22 | 2025-09-18 | 2.060 | 482,000 | +4,000 | 0.05% | 992,920 |
| 2025-09-19 | 2025-09-17 | 2.060 | 478,000 | +10,000 | 0.05% | 984,680 |
| 2025-09-18 | 2025-09-16 | 2.040 | 468,000 | +8,000 | 0.05% | 954,720 |
| 2025-09-17 | 2025-09-15 | 2.030 | 460,000 | -2,000 | 0.05% | 933,800 |
| 2025-09-15 | 2025-09-11 | 2.386 | 462,000 | -14,000 | 0.05% | 1,102,148 |
| 2025-09-12 | 2025-09-10 | 2.344 | 476,000 | +24,969 | 0.05% | 1,115,537 |
| 2025-09-08 | 2025-09-04 | 2.333 | 451,031 | +34,256 | 0.05% | 1,052,280 |
| 2025-09-05 | 2025-09-03 | 2.333 | 416,775 | -1,903 | 0.04% | 972,359 |
| 2025-09-03 | 2025-09-01 | 2.238 | 418,678 | +19,030 | 0.04% | 937,199 |
| 2025-09-02 | 2025-08-29 | 2.238 | 399,648 | -24,740 | 0.04% | 894,601 |
| 2025-08-29 | 2025-08-27 | 2.249 | 424,388 | +7,613 | 0.04% | 954,441 |
| 2025-08-27 | 2025-08-25 | 2.238 | 416,775 | +15,224 | 0.04% | 932,939 |
| 2025-08-22 | 2025-08-20 | 2.186 | 401,551 | -1,903 | 0.04% | 877,761 |
| 2025-08-21 | 2025-08-19 | 2.186 | 403,454 | +7,613 | 0.04% | 881,921 |
| 2025-08-20 | 2025-08-18 | 2.270 | 395,841 | +5,709 | 0.04% | 898,559 |
| 2025-08-11 | 2025-08-07 | 2.417 | 390,132 | -28,546 | 0.04% | 943,000 |
| 2025-08-08 | 2025-08-06 | 2.407 | 418,678 | -3,807 | 0.04% | 1,007,599 |
| 2025-08-06 | 2025-08-04 | 2.386 | 422,485 | -1,903 | 0.04% | 1,007,881 |
| 2025-08-05 | 2025-08-01 | 2.396 | 424,388 | +1,903 | 0.04% | 1,016,881 |
| 2025-08-04 | 2025-07-31 | 2.407 | 422,485 | -38,061 | 0.04% | 1,016,761 |
| 2025-07-31 | 2025-07-29 | 2.344 | 460,546 | -39,965 | 0.05% | 1,079,319 |
| 2025-07-30 | 2025-07-28 | 2.333 | 500,511 | -49,480 | 0.05% | 1,167,720 |
| 2025-07-29 | 2025-07-25 | 2.375 | 549,991 | -43,771 | 0.06% | 1,306,280 |
| 2025-07-28 | 2025-07-24 | 2.375 | 593,762 | -57,093 | 0.06% | 1,410,240 |
| 2025-07-25 | 2025-07-23 | 2.375 | 650,855 | -17,127 | 0.07% | 1,545,841 |
| 2025-07-24 | 2025-07-22 | 2.501 | 667,982 | +152,246 | 0.07% | 1,670,759 |
| 2025-07-23 | 2025-07-21 | 2.291 | 515,736 | +78,027 | 0.05% | 1,181,561 |
| 2025-07-22 | 2025-07-18 | 2.217 | 437,709 | -19,031 | 0.05% | 970,599 |
| 2025-07-21 | 2025-07-17 | 2.070 | 456,740 | -36,159 | 0.05% | 945,600 |
| 2025-07-18 | 2025-07-16 | 2.060 | 492,899 | +19,031 | 0.05% | 1,015,281 |
| 2025-07-15 | 2025-07-11 | 2.007 | 473,868 | +11,419 | 0.05% | 951,180 |
| 2025-07-10 | 2025-07-08 | 2.007 | 462,449 | -9,516 | 0.05% | 928,259 |
| 2025-07-09 | 2025-07-07 | 2.018 | 471,965 | -47,577 | 0.05% | 952,320 |
| 2025-07-08 | 2025-07-04 | 2.039 | 519,542 | +49,480 | 0.05% | 1,059,240 |
| 2025-07-04 | 2025-07-02 | 2.007 | 470,062 | -9,515 | 0.05% | 943,541 |
| 2025-07-03 | 2025-06-30 | 2.007 | 479,577 | +74,220 | 0.05% | 962,640 |
| 2025-07-02 | 2025-06-27 | 1.955 | 405,357 | -1,903 | 0.04% | 792,360 |
| 2025-06-30 | 2025-06-26 | 1.944 | 407,260 | +49,480 | 0.04% | 791,800 |
| 2025-06-27 | 2025-06-25 | 1.997 | 357,780 | +1,903 | 0.04% | 714,401 |
| 2025-06-26 | 2025-06-24 | 1.850 | 355,877 | -13,321 | 0.04% | 658,241 |
| 2025-06-24 | 2025-06-20 | 1.745 | 369,198 | +3,806 | 0.04% | 644,080 |
| 2025-06-20 | 2025-06-18 | 1.745 | 365,392 | +9,515 | 0.04% | 637,440 |
| 2025-06-16 | 2025-06-12 | 1.766 | 355,877 | -19,030 | 0.04% | 628,321 |
| 2025-06-11 | 2025-06-09 | 1.755 | 374,907 | -15,225 | 0.04% | 657,979 |
| 2025-06-09 | 2025-06-05 | 1.724 | 390,132 | -5,709 | 0.04% | 672,400 |
| 2025-06-05 | 2025-06-03 | 1.724 | 395,841 | +11,418 | 0.04% | 682,239 |
| 2025-06-04 | 2025-06-02 | 1.745 | 384,423 | +5,709 | 0.04% | 670,640 |
| 2025-06-02 | 2025-05-29 | 1.972 | 378,714 | +21,397 | 0.04% | 746,644 |
| 2025-05-30 | 2025-05-28 | 1.983 | 357,317 | +39,502 | 0.04% | 708,439 |
| 2025-05-29 | 2025-05-27 | 1.960 | 317,815 | +43,094 | 0.04% | 623,040 |
| 2025-05-22 | 2025-05-20 | 1.994 | 274,721 | -5,387 | 0.03% | 547,739 |
| 2025-05-20 | 2025-05-16 | 1.983 | 280,108 | -1,796 | 0.03% | 555,360 |
| 2025-05-15 | 2025-05-13 | 1.994 | 281,904 | +10,774 | 0.03% | 562,061 |
| 2025-05-12 | 2025-05-08 | 1.983 | 271,130 | +1,795 | 0.03% | 537,559 |
| 2025-05-08 | 2025-05-06 | 1.927 | 269,335 | -19,751 | 0.03% | 519,001 |
| 2025-05-07 | 2025-05-02 | 1.905 | 289,086 | +10,773 | 0.03% | 550,620 |
| 2025-04-30 | 2025-04-28 | 1.916 | 278,313 | +8,978 | 0.03% | 533,201 |
| 2025-04-22 | 2025-04-16 | 1.871 | 269,335 | -1,795 | 0.03% | 504,001 |
| 2025-04-17 | 2025-04-15 | 1.905 | 271,130 | -1,796 | 0.03% | 516,419 |
| 2025-04-16 | 2025-04-14 | 1.905 | 272,926 | +8,978 | 0.03% | 519,840 |
| 2025-04-15 | 2025-04-11 | 1.871 | 263,948 | -46,685 | 0.03% | 493,920 |
| 2025-04-14 | 2025-04-10 | 1.849 | 310,633 | -26,933 | 0.03% | 574,361 |
| 2025-04-10 | 2025-04-08 | 1.827 | 337,566 | -50,276 | 0.04% | 616,640 |
| 2025-04-09 | 2025-04-07 | 1.738 | 387,842 | -8,978 | 0.04% | 673,920 |
| 2025-04-08 | 2025-04-03 | 1.960 | 396,820 | +3,591 | 0.04% | 777,920 |
| 2025-04-07 | 2025-04-02 | 1.994 | 393,229 | +48,481 | 0.04% | 784,021 |
| 2025-04-03 | 2025-04-01 | 2.016 | 344,748 | -84,392 | 0.04% | 695,039 |
| 2025-04-02 | 2025-03-31 | 2.027 | 429,140 | +104,143 | 0.05% | 869,960 |
| 2025-03-31 | 2025-03-27 | 2.005 | 324,997 | +16,160 | 0.04% | 651,600 |
| 2025-03-28 | 2025-03-26 | 1.938 | 308,837 | +163,396 | 0.03% | 598,560 |
| 2025-02-27 | 2025-02-25 | 1.894 | 145,441 | +10,774 | 0.02% | 275,400 |
| 2025-02-25 | 2025-02-21 | 1.871 | 134,667 | -1,796 | 0.01% | 251,999 |
| 2024-12-11 | 2024-12-09 | 1.804 | 136,463 | +1,796 | 0.02% | 246,240 |
| 2024-10-18 | 2024-10-16 | 1.894 | 134,667 | -1,796 | 0.01% | 254,999 |
| 2024-10-04 | 2024-10-02 | 1.938 | 136,463 | -1,795 | 0.02% | 264,480 |
| 2024-10-02 | 2024-09-27 | 1.882 | 138,258 | +1,795 | 0.02% | 260,259 |
| 2024-09-27 | 2024-09-25 | 1.860 | 136,463 | -3,591 | 0.02% | 253,840 |
| 2024-09-13 | 2024-09-11 | 2.136 | 140,054 | +6,921 | 0.02% | 299,186 |
| 2024-09-09 | 2024-09-04 | 2.112 | 133,133 | -6,740 | 0.02% | 281,241 |
| 2024-08-21 | 2024-08-19 | 1.828 | 139,873 | +1,685 | 0.02% | 255,639 |
| 2024-07-31 | 2024-07-29 | 2.077 | 138,188 | -26,964 | 0.02% | 286,999 |
| 2024-07-02 | 2024-06-27 | 2.089 | 165,152 | +5,056 | 0.02% | 344,960 |
| 2024-05-28 | 2024-05-24 | 2.328 | 160,096 | +5,055 | 0.02% | 372,771 |
| 2024-05-20 | 2024-05-16 | 2.316 | 155,041 | +6,529 | 0.02% | 359,101 |
| 2024-03-05 | 2024-03-01 | 2.292 | 148,512 | +3,264 | 0.02% | 340,339 |
| 2024-02-16 | 2024-02-14 | 2.328 | 145,248 | +6,528 | 0.02% | 338,199 |
| 2024-01-22 | 2024-01-18 | 2.206 | 138,720 | -3,264 | 0.02% | 305,999 |
| 2024-01-16 | 2024-01-12 | 2.230 | 141,984 | -1,632 | 0.02% | 316,679 |
| 2024-01-02 | 2023-12-28 | 2.169 | 143,616 | +1,632 | 0.02% | 311,519 |
| 2023-12-13 | 2023-12-11 | 2.567 | 141,984 | -16,321 | 0.02% | 364,450 |
| 2023-12-12 | 2023-12-08 | 2.513 | 158,305 | +13,193 | 0.02% | 397,878 |
| 2023-12-04 | 2023-11-30 | 2.540 | 145,112 | -19,449 | 0.02% | 368,599 |
| 2023-11-30 | 2023-11-28 | 2.366 | 164,561 | -5,984 | 0.02% | 389,401 |
| 2023-11-08 | 2023-11-06 | 2.380 | 170,545 | +5,984 | 0.02% | 405,841 |
| 2023-11-06 | 2023-11-02 | 2.353 | 164,561 | -8,976 | 0.02% | 387,201 |
| 2023-11-02 | 2023-10-31 | 2.406 | 173,537 | -1,496 | 0.02% | 417,601 |
| 2023-11-01 | 2023-10-30 | 2.380 | 175,033 | -22,440 | 0.02% | 416,521 |
| 2023-10-27 | 2023-10-25 | 2.353 | 197,473 | +2,992 | 0.03% | 464,641 |
| 2023-10-25 | 2023-10-20 | 2.420 | 194,481 | +5,984 | 0.03% | 470,601 |
| 2023-10-03 | 2023-09-28 | 2.731 | 188,497 | +10,420 | 0.03% | 514,818 |
| 2023-09-26 | 2023-09-22 | 2.717 | 178,077 | -8,480 | 0.03% | 483,839 |
| 2023-09-22 | 2023-09-20 | 2.689 | 186,557 | -1,413 | 0.03% | 501,600 |
| 2023-09-18 | 2023-09-14 | 2.731 | 187,970 | +8,479 | 0.03% | 513,379 |
| 2023-09-07 | 2023-09-05 | 2.873 | 179,491 | +15,547 | 0.03% | 515,621 |
| 2023-09-06 | 2023-09-04 | 2.774 | 163,944 | +14,133 | 0.02% | 454,720 |
| 2023-08-16 | 2023-08-14 | 2.943 | 149,811 | +1,413 | 0.02% | 440,960 |
| 2023-08-09 | 2023-08-07 | 3.014 | 148,398 | -2,826 | 0.02% | 447,301 |
| 2023-06-16 | 2023-06-14 | 3.028 | 151,224 | -1,414 | 0.02% | 457,959 |
| 2023-06-14 | 2023-06-12 | 2.943 | 152,638 | -1,413 | 0.02% | 449,281 |
| 2023-06-07 | 2023-06-05 | 2.943 | 154,051 | -1,413 | 0.02% | 453,440 |
| 2023-05-31 | 2023-05-29 | 2.943 | 155,464 | +4,240 | 0.02% | 457,599 |
| 2023-05-10 | 2023-05-08 | 3.057 | 151,224 | -1,414 | 0.02% | 462,239 |
| 2023-04-13 | 2023-04-11 | 2.887 | 152,638 | -18,373 | 0.02% | 440,641 |
| 2023-04-03 | 2023-03-30 | 2.958 | 171,011 | -1,413 | 0.02% | 505,781 |
| 2023-03-31 | 2023-03-29 | 2.958 | 172,424 | -2,827 | 0.02% | 509,960 |
| 2023-03-30 | 2023-03-28 | 3.043 | 175,251 | +9,894 | 0.02% | 533,201 |
| 2023-03-29 | 2023-03-27 | 3.524 | 165,357 | +2,826 | 0.02% | 582,659 |
| 2023-03-27 | 2023-03-23 | 3.085 | 162,531 | +28,266 | 0.02% | 501,401 |
| 2023-01-30 | 2023-01-26 | 3.085 | 134,265 | -1,413 | 0.02% | 414,201 |
| 2023-01-13 | 2023-01-11 | 2.972 | 135,678 | -15,546 | 0.02% | 403,200 |
| 2023-01-05 | 2023-01-03 | 2.986 | 151,224 | +1,413 | 0.02% | 451,539 |
| 2022-12-16 | 2022-12-14 | 3.184 | 149,811 | -7,067 | 0.02% | 477,000 |
| 2022-12-15 | 2022-12-13 | 3.255 | 156,878 | +2,827 | 0.02% | 510,602 |
| 2022-12-13 | 2022-12-09 | 3.057 | 154,051 | -1,413 | 0.02% | 470,880 |
| 2022-12-09 | 2022-12-07 | 3.231 | 155,464 | -9,893 | 0.02% | 502,263 |
| 2022-12-08 | 2022-12-06 | 3.260 | 165,357 | +1,927 | 0.02% | 539,082 |
| 2022-11-29 | 2022-11-25 | 3.216 | 163,430 | +6,809 | 0.02% | 525,599 |
| 2022-11-25 | 2022-11-23 | 3.245 | 156,621 | +2,724 | 0.02% | 508,301 |
| 2022-11-24 | 2022-11-22 | 3.231 | 153,897 | +2,724 | 0.02% | 497,201 |
| 2022-11-18 | 2022-11-16 | 3.143 | 151,173 | +2,724 | 0.02% | 475,080 |
| 2022-11-02 | 2022-10-31 | 3.040 | 148,449 | -6,810 | 0.02% | 451,260 |
| 2022-11-01 | 2022-10-28 | 3.084 | 155,259 | +1,362 | 0.02% | 478,801 |
| 2022-10-31 | 2022-10-27 | 3.216 | 153,897 | -1,362 | 0.02% | 494,941 |
| 2022-10-28 | 2022-10-26 | 3.275 | 155,259 | +2,724 | 0.02% | 508,441 |
| 2022-10-20 | 2022-10-18 | 3.231 | 152,535 | +6,810 | 0.02% | 492,801 |
| 2022-10-17 | 2022-10-13 | 3.260 | 145,725 | +1,362 | 0.02% | 475,079 |
| 2022-10-12 | 2022-10-10 | 3.069 | 144,363 | -8,172 | 0.02% | 443,079 |
| 2022-10-06 | 2022-10-03 | 3.172 | 152,535 | -2,724 | 0.02% | 483,841 |
| 2022-10-03 | 2022-09-29 | 3.275 | 155,259 | -8,171 | 0.02% | 508,441 |
| 2022-09-30 | 2022-09-28 | 3.260 | 163,430 | -5,448 | 0.02% | 532,799 |
| 2022-09-29 | 2022-09-27 | 3.260 | 168,878 | -25,876 | 0.02% | 550,561 |
| 2022-09-28 | 2022-09-26 | 3.275 | 194,754 | +6,809 | 0.03% | 637,779 |
| 2022-09-23 | 2022-09-21 | 3.348 | 187,945 | +25,877 | 0.03% | 629,281 |
| 2022-09-22 | 2022-09-20 | 3.260 | 162,068 | -14,981 | 0.02% | 528,359 |
| 2022-09-21 | 2022-09-19 | 3.187 | 177,049 | +2,723 | 0.03% | 564,199 |
| 2022-09-20 | 2022-09-16 | 3.304 | 174,326 | -38,133 | 0.03% | 576,002 |
| 2022-09-19 | 2022-09-15 | 3.304 | 212,459 | -6,810 | 0.03% | 701,999 |
| 2022-09-15 | 2022-09-13 | 3.319 | 219,269 | +2,724 | 0.03% | 727,721 |
| 2022-09-06 | 2022-09-02 | 3.524 | 216,545 | +10,895 | 0.03% | 763,200 |
| 2022-09-05 | 2022-09-01 | 3.598 | 205,650 | -1,362 | 0.03% | 739,901 |
| 2022-09-02 | 2022-08-31 | 3.554 | 207,012 | +4,086 | 0.03% | 735,682 |
| 2022-09-01 | 2022-08-30 | 3.554 | 202,926 | +1,362 | 0.03% | 721,161 |
| 2022-08-31 | 2022-08-29 | 3.524 | 201,564 | -8,171 | 0.03% | 710,400 |
| 2022-08-30 | 2022-08-26 | 3.671 | 209,735 | +44,943 | 0.03% | 769,999 |
| 2022-08-29 | 2022-08-25 | 3.892 | 164,792 | -23,153 | 0.02% | 641,300 |
| 2022-08-26 | 2022-08-24 | 2.966 | 187,945 | +6,810 | 0.03% | 557,521 |
| 2022-08-25 | 2022-08-23 | 3.113 | 181,135 | +20,429 | 0.03% | 563,920 |
| 2022-08-24 | 2022-08-22 | 3.353 | 160,706 | +23,152 | 0.02% | 538,791 |
| 2022-08-23 | 2022-08-19 | 2.865 | 137,554 | +5,002 | 0.02% | 394,091 |
| 2022-08-19 | 2022-08-17 | 2.819 | 132,552 | -3,937 | 0.02% | 373,701 |
| 2022-07-04 | 2022-06-29 | 2.758 | 136,489 | +6,562 | 0.02% | 376,480 |
| 2022-06-01 | 2022-05-30 | 2.362 | 129,927 | +3,937 | 0.02% | 306,900 |
| 2022-05-27 | 2022-05-25 | 2.377 | 125,990 | -1,312 | 0.02% | 299,520 |
| 2022-05-25 | 2022-05-23 | 2.438 | 127,302 | -1,313 | 0.02% | 310,400 |
| 2022-05-24 | 2022-05-20 | 2.560 | 128,615 | -52,495 | 0.02% | 329,281 |
| 2022-05-23 | 2022-05-19 | 2.758 | 181,110 | +56,433 | 0.03% | 499,559 |
| 2022-03-07 | 2022-03-03 | 2.393 | 124,677 | +14,436 | 0.02% | 298,299 |
| 2022-02-18 | 2022-02-16 | 2.484 | 110,241 | -1,312 | 0.02% | 273,840 |
| 2022-02-07 | 2022-01-31 | 2.438 | 111,553 | +1,312 | 0.02% | 271,999 |
| 2022-01-07 | 2022-01-05 | 2.606 | 110,241 | -9,187 | 0.02% | 287,280 |
| 2022-01-04 | 2021-12-31 | 2.606 | 119,428 | +1,313 | 0.02% | 311,220 |
| 2021-12-30 | 2021-12-28 | 2.469 | 118,115 | +1,312 | 0.02% | 291,599 |
| 2021-12-09 | 2021-12-07 | 2.568 | 116,803 | +1,049 | 0.02% | 299,954 |
| 2021-11-25 | 2021-11-23 | 2.553 | 115,754 | -24,711 | 0.02% | 295,480 |
| 2021-11-22 | 2021-11-18 | 2.722 | 140,465 | +31,214 | 0.02% | 382,319 |
| 2021-08-20 | 2021-08-18 | 3.084 | 109,251 | +1,380 | 0.02% | 336,894 |
| 2021-08-18 | 2021-08-16 | 3.084 | 107,871 | -70,631 | 0.02% | 332,639 |
| 2021-08-10 | 2021-08-06 | 3.099 | 178,502 | +38,526 | 0.03% | 553,221 |
| 2021-08-05 | 2021-08-03 | 3.068 | 139,976 | -8,989 | 0.02% | 429,460 |
| 2021-08-02 | 2021-07-29 | 3.130 | 148,965 | -6,421 | 0.02% | 466,319 |
| 2021-07-30 | 2021-07-28 | 3.177 | 155,386 | +20,547 | 0.02% | 493,679 |
| 2021-07-02 | 2021-06-29 | 3.177 | 134,839 | -11,558 | 0.02% | 428,399 |
| 2021-06-29 | 2021-06-25 | 3.239 | 146,397 | -2,568 | 0.02% | 474,240 |
| 2021-06-28 | 2021-06-24 | 3.348 | 148,965 | -1,285 | 0.02% | 498,799 |
| 2021-06-25 | 2021-06-23 | 3.364 | 150,250 | +64,210 | 0.02% | 505,442 |
| 2021-06-22 | 2021-06-18 | 3.317 | 86,040 | +5,136 | 0.01% | 285,419 |
| 2021-05-27 | 2021-05-25 | 3.644 | 80,904 | -1,284 | 0.01% | 294,841 |
| 2021-05-26 | 2021-05-24 | 3.551 | 82,188 | +19,263 | 0.01% | 291,841 |
| 2021-05-24 | 2021-05-20 | 3.785 | 62,925 | -2,568 | 0.01% | 238,140 |
| 2021-05-20 | 2021-05-17 | 3.800 | 65,493 | +15,410 | 0.01% | 248,879 |
| 2021-05-13 | 2021-05-11 | 3.037 | 50,083 | -2,569 | 0.01% | 152,099 |
| 2021-04-07 | 2021-03-31 | 2.975 | 52,652 | +2,569 | 0.01% | 156,621 |
| 2021-03-25 | 2021-03-23 | 2.975 | 50,083 | +14,126 | 0.01% | 148,979 |
| 2021-02-22 | 2021-02-18 | 3.068 | 35,957 | +2,568 | 0.01% | 110,320 |
| 2021-02-19 | 2021-02-17 | 3.115 | 33,389 | -6,421 | 0.01% | 104,001 |
| 2021-02-17 | 2021-02-11 | 3.115 | 39,810 | -17,978 | 0.01% | 124,001 |
| 2021-02-03 | 2021-02-01 | 2.959 | 57,788 | +6,421 | 0.01% | 170,999 |
| 2021-01-28 | 2021-01-26 | 3.006 | 51,367 | +17,978 | 0.01% | 154,399 |
| 2021-01-05 | 2020-12-31 | 3.146 | 33,389 | -5,137 | 0.01% | 105,041 |
| 2020-12-18 | 2020-12-16 | 3.131 | 38,526 | +386 | 0.01% | 120,608 |
| 2020-12-07 | 2020-12-03 | 3.225 | 38,140 | -1,272 | 0.01% | 122,999 |
| 2020-10-09 | 2020-10-07 | 2.958 | 39,412 | -5,085 | 0.01% | 116,561 |
| 2020-10-08 | 2020-10-06 | 2.958 | 44,497 | +5,085 | 0.01% | 131,600 |
| 2020-09-10 | 2020-09-08 | 3.068 | 39,412 | +3,814 | 0.01% | 120,901 |
| 2020-09-09 | 2020-09-07 | 3.083 | 35,598 | +2,543 | 0.01% | 109,761 |
| 2020-07-24 | 2020-07-22 | 3.083 | 33,055 | -1,271 | 0.01% | 101,920 |
| 2020-07-23 | 2020-07-21 | 3.052 | 34,326 | -1,272 | 0.01% | 104,759 |
| 2020-07-22 | 2020-07-20 | 3.068 | 35,598 | +2,543 | 0.01% | 109,201 |
| 2020-03-18 | 2020-03-16 | 2.847 | 33,055 | -1,271 | 0.01% | 94,120 |
| 2020-03-12 | 2020-03-10 | 3.241 | 34,326 | +1,271 | 0.01% | 111,239 |
| 2020-02-19 | 2020-02-17 | 3.665 | 33,055 | +1,271 | 0.01% | 121,160 |
| 2020-02-17 | 2020-02-13 | 3.587 | 31,784 | -25,426 | 0.01% | 114,002 |
| 2020-02-14 | 2020-02-12 | 3.681 | 57,210 | +25,426 | 0.01% | 210,599 |
| 2020-02-12 | 2020-02-10 | 3.650 | 31,784 | -1,271 | 0.01% | 116,002 |
| 2020-02-07 | 2020-02-05 | 3.319 | 33,055 | -1,271 | 0.01% | 109,720 |
| 2020-02-04 | 2020-01-31 | 3.209 | 34,326 | -1,272 | 0.01% | 110,159 |
| 2020-01-10 | 2020-01-08 | 3.838 | 35,598 | -1,271 | 0.01% | 136,642 |
| 2019-12-18 | 2019-12-16 | 3.949 | 36,869 | +3,814 | 0.01% | 145,580 |
| 2019-12-17 | 2019-12-13 | 3.917 | 33,055 | -3,814 | 0.01% | 129,480 |
| 2019-12-13 | 2019-12-11 | 3.728 | 36,869 | -1,271 | 0.01% | 137,460 |
| 2019-12-12 | 2019-12-10 | 3.728 | 38,140 | -6,357 | 0.01% | 142,199 |
| 2019-12-11 | 2019-12-09 | 3.846 | 44,497 | +8,899 | 0.01% | 171,157 |
| 2019-12-10 | 2019-12-06 | 3.783 | 35,598 | -2,307 | 0.01% | 134,673 |
| 2019-11-29 | 2019-11-27 | 3.609 | 37,905 | -5,054 | 0.01% | 136,801 |
| 2019-11-27 | 2019-11-25 | 3.593 | 42,959 | -3,790 | 0.01% | 154,361 |
| 2019-11-26 | 2019-11-22 | 3.530 | 46,749 | -7,581 | 0.01% | 165,019 |
| 2019-11-21 | 2019-11-19 | 3.672 | 54,330 | +10,108 | 0.01% | 199,519 |
| 2019-11-20 | 2019-11-18 | 3.641 | 44,222 | -10,108 | 0.01% | 160,999 |
| 2019-11-19 | 2019-11-15 | 3.482 | 54,330 | -2,527 | 0.01% | 189,199 |
| 2019-11-12 | 2019-11-08 | 2.897 | 56,857 | -2,527 | 0.01% | 164,699 |
| 2019-11-11 | 2019-11-07 | 2.944 | 59,384 | +2,527 | 0.01% | 174,839 |
| 2019-10-17 | 2019-10-15 | 3.245 | 56,857 | -1,264 | 0.01% | 184,499 |
| 2019-10-15 | 2019-10-11 | 3.103 | 58,121 | +1,264 | 0.01% | 180,321 |
| 2019-10-14 | 2019-10-10 | 3.008 | 56,857 | -22,743 | 0.01% | 170,999 |
| 2019-09-23 | 2019-09-19 | 3.403 | 79,600 | -1,264 | 0.01% | 270,900 |
| 2019-09-16 | 2019-09-12 | 3.562 | 80,864 | -2,527 | 0.01% | 288,001 |
| 2019-09-13 | 2019-09-11 | 3.641 | 83,391 | +20,216 | 0.01% | 303,601 |
| 2019-09-04 | 2019-09-02 | 2.738 | 63,175 | -2,527 | 0.01% | 173,001 |
| 2019-08-30 | 2019-08-28 | 2.770 | 65,702 | -45,486 | 0.01% | 182,001 |
| 2019-08-29 | 2019-08-27 | 2.833 | 111,188 | +6,318 | 0.02% | 315,041 |
| 2019-08-23 | 2019-08-21 | 3.197 | 104,870 | +22,743 | 0.02% | 335,320 |
| 2019-08-15 | 2019-08-13 | 3.324 | 82,127 | -32,851 | 0.01% | 273,000 |
| 2019-08-14 | 2019-08-12 | 3.403 | 114,978 | +31,587 | 0.02% | 391,300 |
| 2019-08-13 | 2019-08-09 | 3.387 | 83,391 | +1,264 | 0.01% | 282,481 |
| 2019-08-12 | 2019-08-08 | 3.469 | 82,127 | +37,905 | 0.01% | 284,926 |
| 2019-08-09 | 2019-08-07 | 3.518 | 44,222 | -31,908 | 0.01% | 155,582 |
| 2019-08-08 | 2019-08-06 | 3.420 | 76,130 | -1,228 | 0.01% | 260,400 |
| 2019-08-06 | 2019-08-02 | 3.372 | 77,358 | -1,228 | 0.01% | 260,820 |
| 2019-08-05 | 2019-08-01 | 3.420 | 78,586 | +3,684 | 0.01% | 268,801 |
| 2019-08-02 | 2019-07-31 | 3.437 | 74,902 | +30,697 | 0.01% | 257,420 |
| 2019-08-01 | 2019-07-30 | 3.551 | 44,205 | -52,799 | 0.01% | 156,962 |
| 2019-07-31 | 2019-07-29 | 3.534 | 97,004 | +45,432 | 0.02% | 342,859 |
| 2019-07-30 | 2019-07-26 | 3.616 | 51,572 | +6,140 | 0.01% | 186,480 |
| 2019-07-29 | 2019-07-25 | 3.697 | 45,432 | -30,698 | 0.01% | 167,978 |
| 2019-07-26 | 2019-07-24 | 3.681 | 76,130 | +30,698 | 0.01% | 280,240 |
| 2019-07-25 | 2019-07-23 | 3.714 | 45,432 | -7,368 | 0.01% | 168,718 |
| 2019-07-24 | 2019-07-22 | 3.648 | 52,800 | +7,368 | 0.01% | 192,641 |
| 2019-07-23 | 2019-07-19 | 3.795 | 45,432 | +1,227 | 0.01% | 172,418 |
| 2019-07-19 | 2019-07-17 | 3.697 | 44,205 | -4,911 | 0.01% | 163,442 |
| 2019-07-18 | 2019-07-16 | 3.746 | 49,116 | +6,139 | 0.01% | 184,000 |
| 2019-07-16 | 2019-07-12 | 3.795 | 42,977 | +9,824 | 0.01% | 163,102 |
| 2019-07-15 | 2019-07-11 | 3.795 | 33,153 | -13,507 | 0.01% | 125,819 |
| 2019-07-12 | 2019-07-10 | 3.437 | 46,660 | +6,139 | 0.01% | 160,359 |
| 2019-07-11 | 2019-07-09 | 3.486 | 40,521 | +1,228 | 0.01% | 141,241 |
| 2019-07-08 | 2019-07-04 | 3.518 | 39,293 | -6,139 | 0.01% | 138,240 |
| 2019-07-05 | 2019-07-03 | 3.567 | 45,432 | +14,734 | 0.01% | 162,059 |
| 2019-07-04 | 2019-07-02 | 3.746 | 30,698 | -6,139 | 0.01% | 115,002 |
| 2019-07-03 | 2019-06-28 | 3.388 | 36,837 | +7,367 | 0.01% | 124,800 |
| 2019-07-02 | 2019-06-27 | 3.942 | 29,470 | +3,684 | 0.00% | 116,161 |
| 2019-06-27 | 2019-06-25 | 4.935 | 25,786 | -33,153 | 0.00% | 127,260 |
| 2019-06-26 | 2019-06-24 | 4.870 | 58,939 | +1,228 | 0.01% | 287,038 |
| 2019-06-25 | 2019-06-21 | 5.049 | 57,711 | -12,279 | 0.01% | 291,398 |
| 2019-06-24 | 2019-06-20 | 5.163 | 69,990 | +45,432 | 0.01% | 361,378 |
| 2019-06-21 | 2019-06-19 | 5.212 | 24,558 | -11,051 | 0.00% | 128,000 |
| 2019-06-18 | 2019-06-14 | 4.740 | 35,609 | -22,102 | 0.01% | 168,779 |
| 2019-06-17 | 2019-06-13 | 5.066 | 57,711 | +45,432 | 0.01% | 292,338 |
| 2019-06-14 | 2019-06-12 | 5.766 | 12,279 | +2,456 | 0.00% | 70,800 |
| 2019-06-10 | 2019-06-05 | 6.092 | 9,823 | -46,661 | 0.00% | 59,839 |
| 2019-06-04 | 2019-05-31 | 5.570 | 56,484 | -4,911 | 0.01% | 314,643 |
| 2019-05-29 | 2019-05-27 | 6.255 | 61,395 | -6,140 | 0.01% | 383,999 |
| 2019-05-28 | 2019-05-24 | 6.515 | 67,535 | +62,623 | 0.01% | 440,002 |
| 2019-05-27 | 2019-05-23 | 6.662 | 4,912 | -58,939 | 0.00% | 32,723 |
| 2019-05-24 | 2019-05-22 | 7.183 | 63,851 | +58,939 | 0.01% | 458,640 |
| 2019-05-21 | 2019-05-17 | 7.281 | 4,912 | -6,139 | 0.00% | 35,763 |
| 2019-05-17 | 2019-05-15 | 7.004 | 11,051 | +4,911 | 0.00% | 77,399 |
| 2019-05-07 | 2019-05-03 | 7.362 | 6,140 | +1,228 | 0.00% | 45,204 |
| 2019-05-03 | 2019-04-30 | 7.330 | 4,912 | +4,912 | 0.00% | 36,003 |
| 2019-05-02 | 2019-04-29 | 7.346 | 0 | -12,279 | ||
| 2019-04-30 | 2019-04-26 | 7.362 | 12,279 | +3,684 | 0.00% | 90,400 |
| 2019-04-29 | 2019-04-25 | 7.053 | 8,595 | +8,595 | 0.00% | 60,618 |
| 2019-04-16 | 2019-04-12 | 6.906 | 0 | -3,684 | ||
| 2019-04-15 | 2019-04-11 | 6.385 | 3,684 | -1,228 | 0.00% | 23,522 |
| 2019-04-12 | 2019-04-10 | 6.336 | 4,912 | +1,228 | 0.00% | 31,122 |
| 2019-04-08 | 2019-04-03 | 5.717 | 3,684 | -1,228 | 0.00% | 21,062 |
| 2019-04-02 | 2019-03-29 | 5.440 | 4,912 | -11,051 | 0.00% | 26,722 |
| 2019-04-01 | 2019-03-28 | 5.114 | 15,963 | +9,823 | 0.00% | 81,641 |
| 2019-03-29 | 2019-03-27 | 5.000 | 6,140 | -2,455 | 0.00% | 30,702 |
| 2019-03-28 | 2019-03-26 | 5.017 | 8,595 | +2,455 | 0.00% | 43,118 |
| 2019-03-26 | 2019-03-22 | 4.919 | 6,140 | -3,683 | 0.00% | 30,202 |
| 2019-03-22 | 2019-03-20 | 4.984 | 9,823 | -3,684 | 0.00% | 48,959 |
| 2019-03-19 | 2019-03-15 | 5.049 | 13,507 | +2,456 | 0.00% | 68,200 |
| 2019-03-18 | 2019-03-14 | 5.000 | 11,051 | +1,228 | 0.00% | 55,259 |
| 2019-03-14 | 2019-03-12 | 5.082 | 9,823 | -6,140 | 0.00% | 49,919 |
| 2019-03-13 | 2019-03-11 | 4.772 | 15,963 | +3,684 | 0.00% | 76,181 |
| 2019-03-12 | 2019-03-08 | 4.153 | 12,279 | +1,228 | 0.00% | 51,000 |
| 2019-03-11 | 2019-03-07 | 4.153 | 11,051 | -25,786 | 0.00% | 45,899 |
| 2019-03-08 | 2019-03-06 | 4.039 | 36,837 | +3,684 | 0.01% | 148,800 |
| 2019-03-07 | 2019-03-05 | 4.153 | 33,153 | -25,786 | 0.01% | 137,698 |
| 2019-03-05 | 2019-03-01 | 3.225 | 58,939 | +23,330 | 0.01% | 190,079 |
| 2019-02-27 | 2019-02-25 | 3.323 | 35,609 | +3,684 | 0.01% | 118,319 |
| 2019-02-26 | 2019-02-22 | 3.241 | 31,925 | -7,368 | 0.01% | 103,478 |
| 2019-02-25 | 2019-02-21 | 2.802 | 39,293 | -19,646 | 0.01% | 110,080 |
| 2019-02-22 | 2019-02-20 | 2.443 | 58,939 | +27,014 | 0.01% | 143,999 |
| 2019-02-20 | 2019-02-18 | 2.443 | 31,925 | -30,698 | 0.01% | 77,999 |
| 2019-02-18 | 2019-02-14 | 2.329 | 62,623 | +24,558 | 0.01% | 145,860 |
| 2019-02-15 | 2019-02-13 | 2.345 | 38,065 | -4,912 | 0.01% | 89,280 |
| 2019-02-14 | 2019-02-12 | 2.345 | 42,977 | +7,368 | 0.01% | 100,801 |
| 2019-02-12 | 2019-02-08 | 2.411 | 35,609 | -6,140 | 0.01% | 85,840 |
| 2019-02-11 | 2019-02-04 | 2.443 | 41,749 | +31,926 | 0.01% | 102,001 |
| 2019-02-08 | 2019-01-31 | 2.345 | 9,823 | -8,596 | 0.00% | 23,039 |
| 2019-02-01 | 2019-01-30 | 2.492 | 18,419 | -79,813 | 0.00% | 45,901 |
| 2019-01-28 | 2019-01-24 | 2.248 | 98,232 | -4,912 | 0.02% | 220,799 |
| 2019-01-24 | 2019-01-22 | 2.264 | 103,144 | +39,293 | 0.02% | 233,520 |
| 2019-01-23 | 2019-01-21 | 2.215 | 63,851 | +6,140 | 0.01% | 141,440 |
| 2019-01-22 | 2019-01-18 | 2.215 | 57,711 | -13,507 | 0.01% | 127,839 |
| 2019-01-21 | 2019-01-17 | 2.297 | 71,218 | +22,102 | 0.01% | 163,559 |
| 2019-01-18 | 2019-01-16 | 2.622 | 49,116 | +12,279 | 0.01% | 128,800 |
| 2019-01-17 | 2019-01-15 | 2.606 | 36,837 | -8,595 | 0.01% | 96,000 |
| 2019-01-16 | 2019-01-14 | 2.720 | 45,432 | -82,270 | 0.01% | 123,579 |
| 2019-01-15 | 2019-01-11 | 1.906 | 127,702 | 0.02% | 243,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy