History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-10-13 | 2025-10-09 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-10 | 2025-10-08 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-09 | 2025-10-06 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-10-08 | 2025-10-03 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-10-06 | 2025-10-02 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-03 | 2025-09-30 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-02 | 2025-09-29 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-30 | 2025-09-26 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-29 | 2025-09-25 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-26 | 2025-09-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-25 | 2025-09-23 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-24 | 2025-09-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-23 | 2025-09-19 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-19 | 2025-09-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-18 | 2025-09-16 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-16 | 2025-09-12 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-09-15 | 2025-09-11 | 2.386 | 10,000 | +0 | 0.00% | 23,856 |
| 2025-09-12 | 2025-09-10 | 2.344 | 10,000 | +485 | 0.00% | 23,436 |
| 2025-09-11 | 2025-09-09 | 2.302 | 9,515 | +0 | 0.00% | 21,899 |
| 2025-09-10 | 2025-09-08 | 2.354 | 9,515 | +0 | 0.00% | 22,399 |
| 2025-09-09 | 2025-09-05 | 2.354 | 9,515 | +0 | 0.00% | 22,399 |
| 2025-09-08 | 2025-09-04 | 2.333 | 9,515 | +0 | 0.00% | 22,199 |
| 2025-09-05 | 2025-09-03 | 2.333 | 9,515 | +0 | 0.00% | 22,199 |
| 2025-09-04 | 2025-09-02 | 2.270 | 9,515 | +0 | 0.00% | 21,599 |
| 2025-09-03 | 2025-09-01 | 2.238 | 9,515 | +0 | 0.00% | 21,299 |
| 2025-09-02 | 2025-08-29 | 2.238 | 9,515 | +0 | 0.00% | 21,299 |
| 2025-09-01 | 2025-08-28 | 2.333 | 9,515 | +0 | 0.00% | 22,199 |
| 2025-08-29 | 2025-08-27 | 2.249 | 9,515 | +0 | 0.00% | 21,399 |
| 2025-08-28 | 2025-08-26 | 2.259 | 9,515 | +0 | 0.00% | 21,499 |
| 2025-08-27 | 2025-08-25 | 2.238 | 9,515 | +0 | 0.00% | 21,299 |
| 2025-08-26 | 2025-08-22 | 2.270 | 9,515 | +0 | 0.00% | 21,599 |
| 2025-08-25 | 2025-08-21 | 2.228 | 9,515 | +0 | 0.00% | 21,199 |
| 2025-08-22 | 2025-08-20 | 2.186 | 9,515 | +0 | 0.00% | 20,799 |
| 2025-08-21 | 2025-08-19 | 2.186 | 9,515 | +0 | 0.00% | 20,799 |
| 2025-08-20 | 2025-08-18 | 2.270 | 9,515 | +0 | 0.00% | 21,599 |
| 2025-08-19 | 2025-08-15 | 2.354 | 9,515 | +0 | 0.00% | 22,399 |
| 2025-08-18 | 2025-08-14 | 2.375 | 9,515 | +0 | 0.00% | 22,599 |
| 2025-08-15 | 2025-08-13 | 2.270 | 9,515 | +0 | 0.00% | 21,599 |
| 2025-08-14 | 2025-08-12 | 2.396 | 9,515 | +0 | 0.00% | 22,799 |
| 2025-08-13 | 2025-08-11 | 2.386 | 9,515 | +0 | 0.00% | 22,699 |
| 2025-08-12 | 2025-08-08 | 2.417 | 9,515 | +0 | 0.00% | 22,999 |
| 2025-08-11 | 2025-08-07 | 2.417 | 9,515 | +0 | 0.00% | 22,999 |
| 2025-08-08 | 2025-08-06 | 2.407 | 9,515 | +0 | 0.00% | 22,899 |
| 2025-08-07 | 2025-08-05 | 2.375 | 9,515 | +0 | 0.00% | 22,599 |
| 2025-08-06 | 2025-08-04 | 2.386 | 9,515 | +0 | 0.00% | 22,699 |
| 2025-08-05 | 2025-08-01 | 2.396 | 9,515 | +0 | 0.00% | 22,799 |
| 2025-08-04 | 2025-07-31 | 2.407 | 9,515 | +0 | 0.00% | 22,899 |
| 2025-08-01 | 2025-07-30 | 2.386 | 9,515 | +0 | 0.00% | 22,699 |
| 2025-07-31 | 2025-07-29 | 2.344 | 9,515 | +0 | 0.00% | 22,299 |
| 2025-07-30 | 2025-07-28 | 2.333 | 9,515 | +0 | 0.00% | 22,199 |
| 2025-07-29 | 2025-07-25 | 2.375 | 9,515 | +0 | 0.00% | 22,599 |
| 2025-07-28 | 2025-07-24 | 2.375 | 9,515 | +0 | 0.00% | 22,599 |
| 2025-07-25 | 2025-07-23 | 2.375 | 9,515 | +0 | 0.00% | 22,599 |
| 2025-07-24 | 2025-07-22 | 2.501 | 9,515 | +0 | 0.00% | 23,799 |
| 2025-07-23 | 2025-07-21 | 2.291 | 9,515 | +0 | 0.00% | 21,799 |
| 2025-07-22 | 2025-07-18 | 2.217 | 9,515 | +0 | 0.00% | 21,099 |
| 2025-07-21 | 2025-07-17 | 2.070 | 9,515 | +0 | 0.00% | 19,699 |
| 2025-07-18 | 2025-07-16 | 2.060 | 9,515 | +0 | 0.00% | 19,599 |
| 2025-07-17 | 2025-07-15 | 2.018 | 9,515 | +0 | 0.00% | 19,199 |
| 2025-07-16 | 2025-07-14 | 2.018 | 9,515 | +0 | 0.00% | 19,199 |
| 2025-07-15 | 2025-07-11 | 2.007 | 9,515 | +0 | 0.00% | 19,099 |
| 2025-07-14 | 2025-07-10 | 2.007 | 9,515 | +0 | 0.00% | 19,099 |
| 2025-07-11 | 2025-07-09 | 2.007 | 9,515 | +0 | 0.00% | 19,099 |
| 2025-07-10 | 2025-07-08 | 2.007 | 9,515 | +0 | 0.00% | 19,099 |
| 2025-07-09 | 2025-07-07 | 2.018 | 9,515 | +0 | 0.00% | 19,199 |
| 2025-07-08 | 2025-07-04 | 2.039 | 9,515 | +0 | 0.00% | 19,399 |
| 2025-07-07 | 2025-07-03 | 2.007 | 9,515 | +0 | 0.00% | 19,099 |
| 2025-07-04 | 2025-07-02 | 2.007 | 9,515 | +0 | 0.00% | 19,099 |
| 2025-07-03 | 2025-06-30 | 2.007 | 9,515 | +0 | 0.00% | 19,099 |
| 2025-07-02 | 2025-06-27 | 1.955 | 9,515 | +0 | 0.00% | 18,599 |
| 2025-06-30 | 2025-06-26 | 1.944 | 9,515 | +0 | 0.00% | 18,499 |
| 2025-06-27 | 2025-06-25 | 1.997 | 9,515 | +0 | 0.00% | 18,999 |
| 2025-06-26 | 2025-06-24 | 1.850 | 9,515 | +0 | 0.00% | 17,599 |
| 2025-06-25 | 2025-06-23 | 1.766 | 9,515 | +0 | 0.00% | 16,799 |
| 2025-06-24 | 2025-06-20 | 1.745 | 9,515 | +0 | 0.00% | 16,599 |
| 2025-06-23 | 2025-06-19 | 1.745 | 9,515 | +0 | 0.00% | 16,599 |
| 2025-06-20 | 2025-06-18 | 1.745 | 9,515 | +0 | 0.00% | 16,599 |
| 2025-06-19 | 2025-06-17 | 1.766 | 9,515 | +0 | 0.00% | 16,799 |
| 2025-06-18 | 2025-06-16 | 1.755 | 9,515 | +0 | 0.00% | 16,699 |
| 2025-06-17 | 2025-06-13 | 1.766 | 9,515 | +0 | 0.00% | 16,799 |
| 2025-06-16 | 2025-06-12 | 1.766 | 9,515 | +0 | 0.00% | 16,799 |
| 2025-06-13 | 2025-06-11 | 1.755 | 9,515 | +0 | 0.00% | 16,699 |
| 2025-06-12 | 2025-06-10 | 1.745 | 9,515 | +0 | 0.00% | 16,599 |
| 2025-06-11 | 2025-06-09 | 1.755 | 9,515 | +0 | 0.00% | 16,699 |
| 2025-06-10 | 2025-06-06 | 1.724 | 9,515 | +0 | 0.00% | 16,399 |
| 2025-06-09 | 2025-06-05 | 1.724 | 9,515 | +0 | 0.00% | 16,399 |
| 2025-06-06 | 2025-06-04 | 1.702 | 9,515 | +0 | 0.00% | 16,199 |
| 2025-06-05 | 2025-06-03 | 1.724 | 9,515 | +0 | 0.00% | 16,399 |
| 2025-06-04 | 2025-06-02 | 1.745 | 9,515 | +0 | 0.00% | 16,599 |
| 2025-06-03 | 2025-05-30 | 1.972 | 9,515 | +0 | 0.00% | 18,759 |
| 2025-06-02 | 2025-05-29 | 1.972 | 9,515 | +537 | 0.00% | 18,759 |
| 2025-05-30 | 2025-05-28 | 1.983 | 8,978 | +0 | 0.00% | 17,800 |
| 2025-05-29 | 2025-05-27 | 1.960 | 8,978 | +0 | 0.00% | 17,600 |
| 2025-05-28 | 2025-05-26 | 1.972 | 8,978 | +0 | 0.00% | 17,700 |
| 2025-05-27 | 2025-05-23 | 1.972 | 8,978 | +0 | 0.00% | 17,700 |
| 2025-05-26 | 2025-05-22 | 1.972 | 8,978 | +0 | 0.00% | 17,700 |
| 2025-05-23 | 2025-05-21 | 1.983 | 8,978 | +0 | 0.00% | 17,800 |
| 2025-05-22 | 2025-05-20 | 1.994 | 8,978 | +0 | 0.00% | 17,900 |
| 2025-05-21 | 2025-05-19 | 1.983 | 8,978 | +0 | 0.00% | 17,800 |
| 2025-05-20 | 2025-05-16 | 1.983 | 8,978 | +0 | 0.00% | 17,800 |
| 2025-05-19 | 2025-05-15 | 1.972 | 8,978 | +0 | 0.00% | 17,700 |
| 2025-05-16 | 2025-05-14 | 1.972 | 8,978 | +0 | 0.00% | 17,700 |
| 2025-05-15 | 2025-05-13 | 1.994 | 8,978 | +0 | 0.00% | 17,900 |
| 2025-05-14 | 2025-05-12 | 1.983 | 8,978 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 1.983 | 8,978 | +0 | 0.00% | 17,800 |
| 2025-05-12 | 2025-05-08 | 1.983 | 8,978 | +0 | 0.00% | 17,800 |
| 2025-05-09 | 2025-05-07 | 1.927 | 8,978 | +0 | 0.00% | 17,300 |
| 2025-05-08 | 2025-05-06 | 1.927 | 8,978 | +0 | 0.00% | 17,300 |
| 2025-05-07 | 2025-05-02 | 1.905 | 8,978 | +0 | 0.00% | 17,100 |
| 2025-05-06 | 2025-04-30 | 1.916 | 8,978 | +0 | 0.00% | 17,200 |
| 2025-05-02 | 2025-04-29 | 1.905 | 8,978 | +0 | 0.00% | 17,100 |
| 2025-04-30 | 2025-04-28 | 1.916 | 8,978 | +0 | 0.00% | 17,200 |
| 2025-04-29 | 2025-04-25 | 1.916 | 8,978 | +0 | 0.00% | 17,200 |
| 2025-04-28 | 2025-04-24 | 1.916 | 8,978 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 1.916 | 8,978 | +0 | 0.00% | 17,200 |
| 2025-04-24 | 2025-04-22 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-04-23 | 2025-04-17 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2025-04-22 | 2025-04-16 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 1.905 | 8,978 | +0 | 0.00% | 17,100 |
| 2025-04-16 | 2025-04-14 | 1.905 | 8,978 | +0 | 0.00% | 17,100 |
| 2025-04-15 | 2025-04-11 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-04-11 | 2025-04-09 | 1.827 | 8,978 | +0 | 0.00% | 16,400 |
| 2025-04-10 | 2025-04-08 | 1.827 | 8,978 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 1.738 | 8,978 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 1.960 | 8,978 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 1.994 | 8,978 | +0 | 0.00% | 17,900 |
| 2025-04-03 | 2025-04-01 | 2.016 | 8,978 | +0 | 0.00% | 18,100 |
| 2025-04-02 | 2025-03-31 | 2.027 | 8,978 | +0 | 0.00% | 18,200 |
| 2025-04-01 | 2025-03-28 | 2.027 | 8,978 | +0 | 0.00% | 18,200 |
| 2025-03-31 | 2025-03-27 | 2.005 | 8,978 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 1.938 | 8,978 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-26 | 2025-03-24 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-25 | 2025-03-21 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-24 | 2025-03-20 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-21 | 2025-03-19 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-19 | 2025-03-17 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-18 | 2025-03-14 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2025-03-17 | 2025-03-13 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2025-03-14 | 2025-03-12 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-13 | 2025-03-11 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2025-03-12 | 2025-03-10 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2025-03-11 | 2025-03-07 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-10 | 2025-03-06 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-03-07 | 2025-03-05 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2025-03-06 | 2025-03-04 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-05 | 2025-03-03 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2025-03-03 | 2025-02-27 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2025-02-28 | 2025-02-26 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-02-27 | 2025-02-25 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-02-26 | 2025-02-24 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-02-25 | 2025-02-21 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-02-21 | 2025-02-19 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-02-20 | 2025-02-18 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-02-19 | 2025-02-17 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2025-02-18 | 2025-02-14 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-02-14 | 2025-02-12 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-02-13 | 2025-02-11 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-02-12 | 2025-02-10 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-02-11 | 2025-02-07 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-02-10 | 2025-02-06 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-02-07 | 2025-02-05 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-02-06 | 2025-02-04 | 1.905 | 8,978 | +0 | 0.00% | 17,100 |
| 2025-02-05 | 2025-02-03 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-02-04 | 2025-01-28 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2025-02-03 | 2025-01-24 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-01-27 | 2025-01-23 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-01-24 | 2025-01-22 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-01-23 | 2025-01-21 | 1.816 | 8,978 | +0 | 0.00% | 16,300 |
| 2025-01-22 | 2025-01-20 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-01-21 | 2025-01-17 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-01-20 | 2025-01-16 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-01-17 | 2025-01-15 | 1.838 | 8,978 | +0 | 0.00% | 16,500 |
| 2025-01-16 | 2025-01-14 | 1.816 | 8,978 | +0 | 0.00% | 16,300 |
| 2025-01-15 | 2025-01-13 | 1.838 | 8,978 | +0 | 0.00% | 16,500 |
| 2025-01-14 | 2025-01-10 | 1.827 | 8,978 | +0 | 0.00% | 16,400 |
| 2025-01-13 | 2025-01-09 | 1.827 | 8,978 | +0 | 0.00% | 16,400 |
| 2025-01-10 | 2025-01-08 | 1.816 | 8,978 | +0 | 0.00% | 16,300 |
| 2025-01-09 | 2025-01-07 | 1.827 | 8,978 | +0 | 0.00% | 16,400 |
| 2025-01-08 | 2025-01-06 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2025-01-07 | 2025-01-03 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-01-06 | 2025-01-02 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-01-03 | 2024-12-31 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2025-01-02 | 2024-12-27 | 1.838 | 8,978 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-12-27 | 2024-12-20 | 1.838 | 8,978 | +0 | 0.00% | 16,500 |
| 2024-12-23 | 2024-12-19 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2024-12-20 | 2024-12-18 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-12-19 | 2024-12-17 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-12-18 | 2024-12-16 | 1.838 | 8,978 | +0 | 0.00% | 16,500 |
| 2024-12-17 | 2024-12-13 | 1.838 | 8,978 | +0 | 0.00% | 16,500 |
| 2024-12-16 | 2024-12-12 | 1.838 | 8,978 | +0 | 0.00% | 16,500 |
| 2024-12-13 | 2024-12-11 | 1.827 | 8,978 | +0 | 0.00% | 16,400 |
| 2024-12-12 | 2024-12-10 | 1.816 | 8,978 | +0 | 0.00% | 16,300 |
| 2024-12-11 | 2024-12-09 | 1.804 | 8,978 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 1.816 | 8,978 | +0 | 0.00% | 16,300 |
| 2024-12-09 | 2024-12-05 | 1.782 | 8,978 | +0 | 0.00% | 16,000 |
| 2024-12-06 | 2024-12-04 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-12-05 | 2024-12-03 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-12-03 | 2024-11-29 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-12-02 | 2024-11-28 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-11-29 | 2024-11-27 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-11-28 | 2024-11-26 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-11-27 | 2024-11-25 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-11-26 | 2024-11-22 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2024-11-25 | 2024-11-21 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-11-21 | 2024-11-19 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-11-19 | 2024-11-15 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-11-12 | 2024-11-08 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-11-11 | 2024-11-07 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-11-08 | 2024-11-06 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-11-07 | 2024-11-05 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2024-11-06 | 2024-11-04 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-11-05 | 2024-11-01 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-11-04 | 2024-10-31 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-10-31 | 2024-10-29 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-10-30 | 2024-10-28 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-10-29 | 2024-10-25 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2024-10-25 | 2024-10-23 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2024-10-24 | 2024-10-22 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-10-23 | 2024-10-21 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-10-22 | 2024-10-18 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2024-10-21 | 2024-10-17 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2024-10-17 | 2024-10-15 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-10-16 | 2024-10-14 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2024-10-14 | 2024-10-09 | 1.894 | 8,978 | +0 | 0.00% | 17,000 |
| 2024-10-10 | 2024-10-08 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-10-09 | 2024-10-07 | 1.927 | 8,978 | +0 | 0.00% | 17,300 |
| 2024-10-08 | 2024-10-04 | 1.949 | 8,978 | +0 | 0.00% | 17,500 |
| 2024-10-07 | 2024-10-03 | 1.938 | 8,978 | +0 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 1.938 | 8,978 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 1.905 | 8,978 | +0 | 0.00% | 17,100 |
| 2024-10-02 | 2024-09-27 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-09-30 | 2024-09-26 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2024-09-27 | 2024-09-25 | 1.860 | 8,978 | +0 | 0.00% | 16,700 |
| 2024-09-26 | 2024-09-24 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-09-25 | 2024-09-23 | 1.916 | 8,978 | +0 | 0.00% | 17,200 |
| 2024-09-24 | 2024-09-20 | 1.927 | 8,978 | +0 | 0.00% | 17,300 |
| 2024-09-23 | 2024-09-19 | 1.871 | 8,978 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 1.838 | 8,978 | +0 | 0.00% | 16,500 |
| 2024-09-19 | 2024-09-16 | 1.882 | 8,978 | +0 | 0.00% | 16,900 |
| 2024-09-17 | 2024-09-13 | 1.849 | 8,978 | +0 | 0.00% | 16,600 |
| 2024-09-16 | 2024-09-12 | 2.124 | 8,978 | +0 | 0.00% | 19,072 |
| 2024-09-13 | 2024-09-11 | 2.136 | 8,978 | +552 | 0.00% | 19,179 |
| 2024-09-12 | 2024-09-10 | 2.136 | 8,426 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 2.101 | 8,426 | +0 | 0.00% | 17,700 |
| 2024-09-10 | 2024-09-05 | 2.124 | 8,426 | +0 | 0.00% | 17,900 |
| 2024-09-09 | 2024-09-04 | 2.112 | 8,426 | +0 | 0.00% | 17,800 |
| 2024-09-05 | 2024-09-03 | 2.101 | 8,426 | +0 | 0.00% | 17,700 |
| 2024-09-04 | 2024-09-02 | 2.101 | 8,426 | +0 | 0.00% | 17,700 |
| 2024-09-03 | 2024-08-30 | 2.065 | 8,426 | +0 | 0.00% | 17,400 |
| 2024-09-02 | 2024-08-29 | 1.994 | 8,426 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 2.006 | 8,426 | +0 | 0.00% | 16,900 |
| 2024-08-29 | 2024-08-27 | 1.851 | 8,426 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 1.851 | 8,426 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 1.840 | 8,426 | +0 | 0.00% | 15,500 |
| 2024-08-26 | 2024-08-22 | 1.863 | 8,426 | +0 | 0.00% | 15,700 |
| 2024-08-23 | 2024-08-21 | 1.840 | 8,426 | +0 | 0.00% | 15,500 |
| 2024-08-22 | 2024-08-20 | 1.840 | 8,426 | +0 | 0.00% | 15,500 |
| 2024-08-21 | 2024-08-19 | 1.828 | 8,426 | +0 | 0.00% | 15,400 |
| 2024-08-20 | 2024-08-16 | 1.851 | 8,426 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 1.863 | 8,426 | +0 | 0.00% | 15,700 |
| 2024-08-16 | 2024-08-14 | 1.863 | 8,426 | +0 | 0.00% | 15,700 |
| 2024-08-15 | 2024-08-13 | 1.863 | 8,426 | +0 | 0.00% | 15,700 |
| 2024-08-14 | 2024-08-12 | 1.899 | 8,426 | +0 | 0.00% | 16,000 |
| 2024-08-13 | 2024-08-09 | 1.899 | 8,426 | +0 | 0.00% | 16,000 |
| 2024-08-12 | 2024-08-08 | 1.899 | 8,426 | +0 | 0.00% | 16,000 |
| 2024-08-09 | 2024-08-07 | 1.899 | 8,426 | +0 | 0.00% | 16,000 |
| 2024-08-08 | 2024-08-06 | 1.887 | 8,426 | +0 | 0.00% | 15,900 |
| 2024-08-07 | 2024-08-05 | 1.946 | 8,426 | +0 | 0.00% | 16,400 |
| 2024-08-06 | 2024-08-02 | 2.089 | 8,426 | +0 | 0.00% | 17,600 |
| 2024-08-05 | 2024-08-01 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-08-02 | 2024-07-31 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-08-01 | 2024-07-30 | 2.029 | 8,426 | +0 | 0.00% | 17,100 |
| 2024-07-31 | 2024-07-29 | 2.077 | 8,426 | +0 | 0.00% | 17,500 |
| 2024-07-30 | 2024-07-26 | 2.065 | 8,426 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 2.065 | 8,426 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 2.065 | 8,426 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-07-24 | 2024-07-22 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-07-23 | 2024-07-19 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-07-22 | 2024-07-18 | 1.994 | 8,426 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 1.982 | 8,426 | +0 | 0.00% | 16,700 |
| 2024-07-18 | 2024-07-16 | 2.018 | 8,426 | +0 | 0.00% | 17,000 |
| 2024-07-17 | 2024-07-15 | 2.018 | 8,426 | +0 | 0.00% | 17,000 |
| 2024-07-16 | 2024-07-12 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-07-15 | 2024-07-11 | 2.041 | 8,426 | +0 | 0.00% | 17,200 |
| 2024-07-12 | 2024-07-10 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-07-11 | 2024-07-09 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-07-10 | 2024-07-08 | 2.053 | 8,426 | +0 | 0.00% | 17,300 |
| 2024-07-09 | 2024-07-05 | 2.077 | 8,426 | +0 | 0.00% | 17,500 |
| 2024-07-08 | 2024-07-04 | 2.089 | 8,426 | +0 | 0.00% | 17,600 |
| 2024-07-05 | 2024-07-03 | 2.077 | 8,426 | +0 | 0.00% | 17,500 |
| 2024-07-04 | 2024-07-02 | 2.077 | 8,426 | +0 | 0.00% | 17,500 |
| 2024-07-03 | 2024-06-28 | 2.077 | 8,426 | +0 | 0.00% | 17,500 |
| 2024-07-02 | 2024-06-27 | 2.089 | 8,426 | +0 | 0.00% | 17,600 |
| 2024-06-28 | 2024-06-26 | 2.112 | 8,426 | +0 | 0.00% | 17,800 |
| 2024-06-27 | 2024-06-25 | 2.124 | 8,426 | +0 | 0.00% | 17,900 |
| 2024-06-26 | 2024-06-24 | 2.089 | 8,426 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 2.136 | 8,426 | +0 | 0.00% | 18,000 |
| 2024-06-24 | 2024-06-20 | 2.112 | 8,426 | +0 | 0.00% | 17,800 |
| 2024-06-21 | 2024-06-19 | 2.112 | 8,426 | +0 | 0.00% | 17,800 |
| 2024-06-20 | 2024-06-18 | 2.112 | 8,426 | +0 | 0.00% | 17,800 |
| 2024-06-19 | 2024-06-17 | 2.124 | 8,426 | +0 | 0.00% | 17,900 |
| 2024-06-18 | 2024-06-14 | 2.124 | 8,426 | +0 | 0.00% | 17,900 |
| 2024-06-17 | 2024-06-13 | 2.089 | 8,426 | +0 | 0.00% | 17,600 |
| 2024-06-14 | 2024-06-12 | 2.136 | 8,426 | +0 | 0.00% | 18,000 |
| 2024-06-13 | 2024-06-11 | 2.112 | 8,426 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 2.136 | 8,426 | +0 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 2.160 | 8,426 | +0 | 0.00% | 18,200 |
| 2024-06-07 | 2024-06-05 | 2.136 | 8,426 | +0 | 0.00% | 18,000 |
| 2024-06-06 | 2024-06-04 | 2.136 | 8,426 | +0 | 0.00% | 18,000 |
| 2024-06-05 | 2024-06-03 | 2.148 | 8,426 | +0 | 0.00% | 18,100 |
| 2024-06-04 | 2024-05-31 | 2.112 | 8,426 | +0 | 0.00% | 17,800 |
| 2024-06-03 | 2024-05-30 | 2.112 | 8,426 | +0 | 0.00% | 17,800 |
| 2024-05-31 | 2024-05-29 | 2.184 | 8,426 | +0 | 0.00% | 18,400 |
| 2024-05-30 | 2024-05-28 | 2.184 | 8,426 | +0 | 0.00% | 18,400 |
| 2024-05-29 | 2024-05-27 | 2.328 | 8,426 | +0 | 0.00% | 19,619 |
| 2024-05-28 | 2024-05-24 | 2.328 | 8,426 | +266 | 0.00% | 19,619 |
| 2024-05-27 | 2024-05-23 | 2.316 | 8,160 | +0 | 0.00% | 18,900 |
| 2024-05-24 | 2024-05-22 | 2.316 | 8,160 | +0 | 0.00% | 18,900 |
| 2024-05-23 | 2024-05-21 | 2.316 | 8,160 | +0 | 0.00% | 18,900 |
| 2024-05-22 | 2024-05-20 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-05-21 | 2024-05-17 | 2.316 | 8,160 | +0 | 0.00% | 18,900 |
| 2024-05-20 | 2024-05-16 | 2.316 | 8,160 | +0 | 0.00% | 18,900 |
| 2024-05-17 | 2024-05-14 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-05-16 | 2024-05-13 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-05-14 | 2024-05-10 | 2.279 | 8,160 | +0 | 0.00% | 18,600 |
| 2024-05-13 | 2024-05-09 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-05-10 | 2024-05-08 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-05-09 | 2024-05-07 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-05-08 | 2024-05-06 | 2.292 | 8,160 | +0 | 0.00% | 18,700 |
| 2024-05-07 | 2024-05-03 | 2.267 | 8,160 | +0 | 0.00% | 18,500 |
| 2024-05-06 | 2024-05-02 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-05-03 | 2024-04-30 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-05-02 | 2024-04-29 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-04-30 | 2024-04-26 | 2.243 | 8,160 | +0 | 0.00% | 18,300 |
| 2024-04-29 | 2024-04-25 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-04-26 | 2024-04-24 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 2.230 | 8,160 | +0 | 0.00% | 18,200 |
| 2024-04-24 | 2024-04-22 | 2.243 | 8,160 | +0 | 0.00% | 18,300 |
| 2024-04-23 | 2024-04-19 | 2.267 | 8,160 | +0 | 0.00% | 18,500 |
| 2024-04-22 | 2024-04-18 | 2.243 | 8,160 | +0 | 0.00% | 18,300 |
| 2024-04-19 | 2024-04-17 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-04-18 | 2024-04-16 | 2.243 | 8,160 | +0 | 0.00% | 18,300 |
| 2024-04-17 | 2024-04-15 | 2.279 | 8,160 | +0 | 0.00% | 18,600 |
| 2024-04-16 | 2024-04-12 | 2.279 | 8,160 | +0 | 0.00% | 18,600 |
| 2024-04-15 | 2024-04-11 | 2.230 | 8,160 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 2.279 | 8,160 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-04-10 | 2024-04-08 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-04-09 | 2024-04-05 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-04-08 | 2024-04-03 | 2.316 | 8,160 | +0 | 0.00% | 18,900 |
| 2024-04-05 | 2024-04-02 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-04-03 | 2024-03-28 | 2.279 | 8,160 | +0 | 0.00% | 18,600 |
| 2024-04-02 | 2024-03-27 | 2.279 | 8,160 | +0 | 0.00% | 18,600 |
| 2024-03-28 | 2024-03-26 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-03-27 | 2024-03-25 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-03-26 | 2024-03-22 | 2.451 | 8,160 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 2.451 | 8,160 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 2.402 | 8,160 | +0 | 0.00% | 19,600 |
| 2024-03-21 | 2024-03-19 | 2.353 | 8,160 | +0 | 0.00% | 19,200 |
| 2024-03-20 | 2024-03-18 | 2.353 | 8,160 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-03-18 | 2024-03-14 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-03-15 | 2024-03-13 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-03-14 | 2024-03-12 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-03-13 | 2024-03-11 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-03-12 | 2024-03-08 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-03-11 | 2024-03-07 | 2.341 | 8,160 | +0 | 0.00% | 19,100 |
| 2024-03-08 | 2024-03-06 | 2.243 | 8,160 | +0 | 0.00% | 18,300 |
| 2024-03-07 | 2024-03-05 | 2.243 | 8,160 | +0 | 0.00% | 18,300 |
| 2024-03-06 | 2024-03-04 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-03-05 | 2024-03-01 | 2.292 | 8,160 | +0 | 0.00% | 18,700 |
| 2024-03-04 | 2024-02-29 | 2.316 | 8,160 | +0 | 0.00% | 18,900 |
| 2024-03-01 | 2024-02-28 | 2.341 | 8,160 | +0 | 0.00% | 19,100 |
| 2024-02-29 | 2024-02-27 | 2.341 | 8,160 | +0 | 0.00% | 19,100 |
| 2024-02-28 | 2024-02-26 | 2.267 | 8,160 | +0 | 0.00% | 18,500 |
| 2024-02-27 | 2024-02-23 | 2.279 | 8,160 | +0 | 0.00% | 18,600 |
| 2024-02-26 | 2024-02-22 | 2.267 | 8,160 | +0 | 0.00% | 18,500 |
| 2024-02-23 | 2024-02-21 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-02-22 | 2024-02-20 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-02-21 | 2024-02-19 | 2.304 | 8,160 | +0 | 0.00% | 18,800 |
| 2024-02-20 | 2024-02-16 | 2.377 | 8,160 | +0 | 0.00% | 19,400 |
| 2024-02-19 | 2024-02-15 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-02-16 | 2024-02-14 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-02-15 | 2024-02-09 | 2.316 | 8,160 | +0 | 0.00% | 18,900 |
| 2024-02-14 | 2024-02-07 | 2.328 | 8,160 | +0 | 0.00% | 19,000 |
| 2024-02-08 | 2024-02-06 | 2.255 | 8,160 | +0 | 0.00% | 18,400 |
| 2024-02-07 | 2024-02-05 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-02-06 | 2024-02-02 | 2.218 | 8,160 | +0 | 0.00% | 18,100 |
| 2024-02-05 | 2024-02-01 | 2.230 | 8,160 | +0 | 0.00% | 18,200 |
| 2024-02-02 | 2024-01-31 | 2.218 | 8,160 | +0 | 0.00% | 18,100 |
| 2024-02-01 | 2024-01-30 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 2.243 | 8,160 | +0 | 0.00% | 18,300 |
| 2024-01-30 | 2024-01-26 | 2.194 | 8,160 | +0 | 0.00% | 17,900 |
| 2024-01-29 | 2024-01-25 | 2.194 | 8,160 | +0 | 0.00% | 17,900 |
| 2024-01-26 | 2024-01-24 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-25 | 2024-01-23 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-24 | 2024-01-22 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-23 | 2024-01-19 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 2.181 | 8,160 | +0 | 0.00% | 17,800 |
| 2024-01-18 | 2024-01-16 | 2.181 | 8,160 | +0 | 0.00% | 17,800 |
| 2024-01-17 | 2024-01-15 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 2.230 | 8,160 | +0 | 0.00% | 18,200 |
| 2024-01-15 | 2024-01-11 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 2.194 | 8,160 | +0 | 0.00% | 17,900 |
| 2024-01-11 | 2024-01-09 | 2.181 | 8,160 | +0 | 0.00% | 17,800 |
| 2024-01-10 | 2024-01-08 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2024-01-09 | 2024-01-05 | 2.230 | 8,160 | +0 | 0.00% | 18,200 |
| 2024-01-08 | 2024-01-04 | 2.218 | 8,160 | +0 | 0.00% | 18,100 |
| 2024-01-05 | 2024-01-03 | 2.145 | 8,160 | +0 | 0.00% | 17,500 |
| 2024-01-04 | 2024-01-02 | 2.194 | 8,160 | +0 | 0.00% | 17,900 |
| 2024-01-03 | 2023-12-29 | 2.194 | 8,160 | +0 | 0.00% | 17,900 |
| 2024-01-02 | 2023-12-28 | 2.169 | 8,160 | +0 | 0.00% | 17,700 |
| 2023-12-29 | 2023-12-27 | 2.169 | 8,160 | +0 | 0.00% | 17,700 |
| 2023-12-28 | 2023-12-22 | 2.169 | 8,160 | +0 | 0.00% | 17,700 |
| 2023-12-27 | 2023-12-21 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 2.243 | 8,160 | +0 | 0.00% | 18,300 |
| 2023-12-20 | 2023-12-18 | 2.169 | 8,160 | +0 | 0.00% | 17,700 |
| 2023-12-19 | 2023-12-15 | 2.206 | 8,160 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 2.157 | 8,160 | +0 | 0.00% | 17,600 |
| 2023-12-15 | 2023-12-13 | 2.145 | 8,160 | +0 | 0.00% | 17,500 |
| 2023-12-14 | 2023-12-12 | 2.267 | 8,160 | +0 | 0.00% | 18,500 |
| 2023-12-13 | 2023-12-11 | 2.567 | 8,160 | +0 | 0.00% | 20,945 |
| 2023-12-12 | 2023-12-08 | 2.513 | 8,160 | +680 | 0.00% | 20,509 |
| 2023-12-11 | 2023-12-07 | 2.513 | 7,480 | +0 | 0.00% | 18,800 |
| 2023-12-08 | 2023-12-06 | 2.513 | 7,480 | +0 | 0.00% | 18,800 |
| 2023-12-07 | 2023-12-05 | 2.500 | 7,480 | +0 | 0.00% | 18,700 |
| 2023-12-06 | 2023-12-04 | 2.527 | 7,480 | +0 | 0.00% | 18,900 |
| 2023-12-05 | 2023-12-01 | 2.527 | 7,480 | +0 | 0.00% | 18,900 |
| 2023-12-04 | 2023-11-30 | 2.540 | 7,480 | +0 | 0.00% | 19,000 |
| 2023-12-01 | 2023-11-29 | 2.527 | 7,480 | +0 | 0.00% | 18,900 |
| 2023-11-30 | 2023-11-28 | 2.366 | 7,480 | +0 | 0.00% | 17,700 |
| 2023-11-29 | 2023-11-27 | 2.366 | 7,480 | +0 | 0.00% | 17,700 |
| 2023-11-28 | 2023-11-24 | 2.366 | 7,480 | +0 | 0.00% | 17,700 |
| 2023-11-27 | 2023-11-23 | 2.393 | 7,480 | +0 | 0.00% | 17,900 |
| 2023-11-24 | 2023-11-22 | 2.393 | 7,480 | +0 | 0.00% | 17,900 |
| 2023-11-23 | 2023-11-21 | 2.393 | 7,480 | +0 | 0.00% | 17,900 |
| 2023-11-22 | 2023-11-20 | 2.393 | 7,480 | +0 | 0.00% | 17,900 |
| 2023-11-21 | 2023-11-17 | 2.433 | 7,480 | +0 | 0.00% | 18,200 |
| 2023-11-20 | 2023-11-16 | 2.433 | 7,480 | +0 | 0.00% | 18,200 |
| 2023-11-17 | 2023-11-15 | 2.433 | 7,480 | +0 | 0.00% | 18,200 |
| 2023-11-16 | 2023-11-14 | 2.433 | 7,480 | +0 | 0.00% | 18,200 |
| 2023-11-15 | 2023-11-13 | 2.433 | 7,480 | +0 | 0.00% | 18,200 |
| 2023-11-14 | 2023-11-10 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-11-13 | 2023-11-09 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-11-10 | 2023-11-08 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-11-09 | 2023-11-07 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 2.380 | 7,480 | +0 | 0.00% | 17,800 |
| 2023-11-07 | 2023-11-03 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-11-06 | 2023-11-02 | 2.353 | 7,480 | +0 | 0.00% | 17,600 |
| 2023-11-03 | 2023-11-01 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-11-02 | 2023-10-31 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-11-01 | 2023-10-30 | 2.380 | 7,480 | +0 | 0.00% | 17,800 |
| 2023-10-31 | 2023-10-27 | 2.393 | 7,480 | +0 | 0.00% | 17,900 |
| 2023-10-30 | 2023-10-26 | 2.393 | 7,480 | +0 | 0.00% | 17,900 |
| 2023-10-27 | 2023-10-25 | 2.353 | 7,480 | +0 | 0.00% | 17,600 |
| 2023-10-26 | 2023-10-24 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-10-25 | 2023-10-20 | 2.420 | 7,480 | +0 | 0.00% | 18,100 |
| 2023-10-24 | 2023-10-19 | 2.420 | 7,480 | +0 | 0.00% | 18,100 |
| 2023-10-20 | 2023-10-18 | 2.420 | 7,480 | +0 | 0.00% | 18,100 |
| 2023-10-19 | 2023-10-17 | 2.433 | 7,480 | +0 | 0.00% | 18,200 |
| 2023-10-18 | 2023-10-16 | 2.460 | 7,480 | +0 | 0.00% | 18,400 |
| 2023-10-17 | 2023-10-13 | 2.406 | 7,480 | +0 | 0.00% | 18,000 |
| 2023-10-16 | 2023-10-12 | 2.447 | 7,480 | +0 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 2.460 | 7,480 | +0 | 0.00% | 18,400 |
| 2023-10-12 | 2023-10-10 | 2.487 | 7,480 | +0 | 0.00% | 18,600 |
| 2023-10-11 | 2023-10-09 | 2.487 | 7,480 | +0 | 0.00% | 18,600 |
| 2023-10-10 | 2023-10-06 | 2.540 | 7,480 | +0 | 0.00% | 19,000 |
| 2023-10-09 | 2023-10-05 | 2.540 | 7,480 | +0 | 0.00% | 19,000 |
| 2023-10-06 | 2023-10-04 | 2.540 | 7,480 | +0 | 0.00% | 19,000 |
| 2023-10-05 | 2023-10-03 | 2.527 | 7,480 | +0 | 0.00% | 18,900 |
| 2023-10-04 | 2023-09-29 | 2.816 | 7,480 | +0 | 0.00% | 21,064 |
| 2023-10-03 | 2023-09-28 | 2.731 | 7,480 | +413 | 0.00% | 20,429 |
| 2023-09-29 | 2023-09-27 | 2.703 | 7,067 | +0 | 0.00% | 19,101 |
| 2023-09-28 | 2023-09-26 | 2.703 | 7,067 | +0 | 0.00% | 19,101 |
| 2023-09-27 | 2023-09-25 | 2.731 | 7,067 | +0 | 0.00% | 19,301 |
| 2023-09-26 | 2023-09-22 | 2.717 | 7,067 | +0 | 0.00% | 19,201 |
| 2023-09-25 | 2023-09-21 | 2.703 | 7,067 | +0 | 0.00% | 19,101 |
| 2023-09-22 | 2023-09-20 | 2.689 | 7,067 | +0 | 0.00% | 19,001 |
| 2023-09-21 | 2023-09-19 | 2.731 | 7,067 | +0 | 0.00% | 19,301 |
| 2023-09-20 | 2023-09-18 | 2.731 | 7,067 | +0 | 0.00% | 19,301 |
| 2023-09-19 | 2023-09-15 | 2.774 | 7,067 | +0 | 0.00% | 19,601 |
| 2023-09-18 | 2023-09-14 | 2.731 | 7,067 | +0 | 0.00% | 19,301 |
| 2023-09-15 | 2023-09-13 | 2.802 | 7,067 | +0 | 0.00% | 19,801 |
| 2023-09-14 | 2023-09-12 | 2.759 | 7,067 | +0 | 0.00% | 19,501 |
| 2023-09-13 | 2023-09-11 | 2.759 | 7,067 | +0 | 0.00% | 19,501 |
| 2023-09-12 | 2023-09-07 | 2.788 | 7,067 | +0 | 0.00% | 19,701 |
| 2023-09-11 | 2023-09-06 | 2.844 | 7,067 | +0 | 0.00% | 20,101 |
| 2023-09-07 | 2023-09-05 | 2.873 | 7,067 | +0 | 0.00% | 20,301 |
| 2023-09-06 | 2023-09-04 | 2.774 | 7,067 | +0 | 0.00% | 19,601 |
| 2023-09-05 | 2023-08-31 | 2.604 | 7,067 | +0 | 0.00% | 18,401 |
| 2023-09-04 | 2023-08-30 | 2.604 | 7,067 | +0 | 0.00% | 18,401 |
| 2023-08-31 | 2023-08-29 | 2.632 | 7,067 | +0 | 0.00% | 18,601 |
| 2023-08-30 | 2023-08-28 | 2.632 | 7,067 | +0 | 0.00% | 18,601 |
| 2023-08-29 | 2023-08-25 | 2.618 | 7,067 | +0 | 0.00% | 18,501 |
| 2023-08-28 | 2023-08-24 | 2.632 | 7,067 | +0 | 0.00% | 18,601 |
| 2023-08-25 | 2023-08-23 | 2.618 | 7,067 | +0 | 0.00% | 18,501 |
| 2023-08-24 | 2023-08-22 | 2.604 | 7,067 | +0 | 0.00% | 18,401 |
| 2023-08-23 | 2023-08-21 | 2.604 | 7,067 | +0 | 0.00% | 18,401 |
| 2023-08-22 | 2023-08-18 | 2.590 | 7,067 | +0 | 0.00% | 18,301 |
| 2023-08-21 | 2023-08-17 | 2.646 | 7,067 | +0 | 0.00% | 18,701 |
| 2023-08-18 | 2023-08-16 | 2.646 | 7,067 | +0 | 0.00% | 18,701 |
| 2023-08-17 | 2023-08-15 | 2.816 | 7,067 | +0 | 0.00% | 19,901 |
| 2023-08-16 | 2023-08-14 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-08-15 | 2023-08-11 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-08-14 | 2023-08-10 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-08-11 | 2023-08-09 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-08-10 | 2023-08-08 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-08-09 | 2023-08-07 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-08-08 | 2023-08-04 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-08-07 | 2023-08-03 | 2.859 | 7,067 | +0 | 0.00% | 20,201 |
| 2023-08-04 | 2023-08-02 | 2.859 | 7,067 | +0 | 0.00% | 20,201 |
| 2023-08-03 | 2023-08-01 | 2.887 | 7,067 | +0 | 0.00% | 20,401 |
| 2023-08-02 | 2023-07-31 | 2.887 | 7,067 | +0 | 0.00% | 20,401 |
| 2023-08-01 | 2023-07-28 | 2.859 | 7,067 | +0 | 0.00% | 20,201 |
| 2023-07-31 | 2023-07-27 | 2.859 | 7,067 | +0 | 0.00% | 20,201 |
| 2023-07-28 | 2023-07-26 | 2.859 | 7,067 | +0 | 0.00% | 20,201 |
| 2023-07-27 | 2023-07-25 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-07-26 | 2023-07-24 | 2.873 | 7,067 | +0 | 0.00% | 20,301 |
| 2023-07-25 | 2023-07-21 | 2.873 | 7,067 | +0 | 0.00% | 20,301 |
| 2023-07-24 | 2023-07-20 | 2.873 | 7,067 | +0 | 0.00% | 20,301 |
| 2023-07-21 | 2023-07-19 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-07-20 | 2023-07-18 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-07-19 | 2023-07-14 | 2.958 | 7,067 | +0 | 0.00% | 20,901 |
| 2023-07-18 | 2023-07-13 | 2.958 | 7,067 | +0 | 0.00% | 20,901 |
| 2023-07-14 | 2023-07-12 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-07-13 | 2023-07-11 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-07-12 | 2023-07-10 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-07-11 | 2023-07-07 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-07-10 | 2023-07-06 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-07-07 | 2023-07-05 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-07-06 | 2023-07-04 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-07-05 | 2023-07-03 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-07-04 | 2023-06-30 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-07-03 | 2023-06-29 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-06-30 | 2023-06-28 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-06-29 | 2023-06-27 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-06-28 | 2023-06-26 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-06-27 | 2023-06-23 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-06-26 | 2023-06-21 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-06-23 | 2023-06-20 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-06-21 | 2023-06-19 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-06-20 | 2023-06-16 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-06-19 | 2023-06-15 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-06-16 | 2023-06-14 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-06-15 | 2023-06-13 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-06-14 | 2023-06-12 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-06-13 | 2023-06-09 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-06-12 | 2023-06-08 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-06-09 | 2023-06-07 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-06-08 | 2023-06-06 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-06-07 | 2023-06-05 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-06-06 | 2023-06-02 | 2.901 | 7,067 | +0 | 0.00% | 20,501 |
| 2023-06-05 | 2023-06-01 | 2.901 | 7,067 | +0 | 0.00% | 20,501 |
| 2023-06-02 | 2023-05-31 | 2.802 | 7,067 | +0 | 0.00% | 19,801 |
| 2023-06-01 | 2023-05-30 | 2.844 | 7,067 | +0 | 0.00% | 20,101 |
| 2023-05-31 | 2023-05-29 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-05-30 | 2023-05-25 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-05-29 | 2023-05-24 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-05-25 | 2023-05-23 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-05-24 | 2023-05-22 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-05-23 | 2023-05-19 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-05-22 | 2023-05-18 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-05-19 | 2023-05-17 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-05-18 | 2023-05-16 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-05-17 | 2023-05-15 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-05-16 | 2023-05-12 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-05-15 | 2023-05-11 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-05-12 | 2023-05-10 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-05-11 | 2023-05-09 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-05-10 | 2023-05-08 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2023-05-09 | 2023-05-05 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2023-05-08 | 2023-05-04 | 3.071 | 7,067 | +0 | 0.00% | 21,701 |
| 2023-05-05 | 2023-05-03 | 3.142 | 7,067 | +0 | 0.00% | 22,201 |
| 2023-05-04 | 2023-05-02 | 2.901 | 7,067 | +0 | 0.00% | 20,501 |
| 2023-05-03 | 2023-04-28 | 2.901 | 7,067 | +0 | 0.00% | 20,501 |
| 2023-05-02 | 2023-04-27 | 2.887 | 7,067 | +0 | 0.00% | 20,401 |
| 2023-04-28 | 2023-04-26 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-04-27 | 2023-04-25 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-04-26 | 2023-04-24 | 2.887 | 7,067 | +0 | 0.00% | 20,401 |
| 2023-04-25 | 2023-04-21 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-04-24 | 2023-04-20 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-04-21 | 2023-04-19 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-04-20 | 2023-04-18 | 2.915 | 7,067 | +0 | 0.00% | 20,601 |
| 2023-04-19 | 2023-04-17 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-04-18 | 2023-04-14 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-04-17 | 2023-04-13 | 2.859 | 7,067 | +0 | 0.00% | 20,201 |
| 2023-04-14 | 2023-04-12 | 2.887 | 7,067 | +0 | 0.00% | 20,401 |
| 2023-04-13 | 2023-04-11 | 2.887 | 7,067 | +0 | 0.00% | 20,401 |
| 2023-04-12 | 2023-04-06 | 2.887 | 7,067 | +0 | 0.00% | 20,401 |
| 2023-04-11 | 2023-04-04 | 2.901 | 7,067 | +0 | 0.00% | 20,501 |
| 2023-04-06 | 2023-04-03 | 2.929 | 7,067 | +0 | 0.00% | 20,701 |
| 2023-04-04 | 2023-03-31 | 2.943 | 7,067 | +0 | 0.00% | 20,801 |
| 2023-04-03 | 2023-03-30 | 2.958 | 7,067 | +0 | 0.00% | 20,901 |
| 2023-03-31 | 2023-03-29 | 2.958 | 7,067 | +0 | 0.00% | 20,901 |
| 2023-03-30 | 2023-03-28 | 3.043 | 7,067 | +0 | 0.00% | 21,501 |
| 2023-03-29 | 2023-03-27 | 3.524 | 7,067 | +0 | 0.00% | 24,902 |
| 2023-03-28 | 2023-03-24 | 3.156 | 7,067 | +0 | 0.00% | 22,301 |
| 2023-03-27 | 2023-03-23 | 3.085 | 7,067 | +0 | 0.00% | 21,801 |
| 2023-03-24 | 2023-03-22 | 3.043 | 7,067 | +0 | 0.00% | 21,501 |
| 2023-03-23 | 2023-03-21 | 3.043 | 7,067 | +0 | 0.00% | 21,501 |
| 2023-03-22 | 2023-03-20 | 3.043 | 7,067 | +0 | 0.00% | 21,501 |
| 2023-03-21 | 2023-03-17 | 3.043 | 7,067 | +0 | 0.00% | 21,501 |
| 2023-03-20 | 2023-03-16 | 2.958 | 7,067 | +0 | 0.00% | 20,901 |
| 2023-03-17 | 2023-03-15 | 2.958 | 7,067 | +0 | 0.00% | 20,901 |
| 2023-03-16 | 2023-03-14 | 2.887 | 7,067 | +0 | 0.00% | 20,401 |
| 2023-03-15 | 2023-03-13 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-03-14 | 2023-03-10 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-03-13 | 2023-03-09 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-03-10 | 2023-03-08 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-03-09 | 2023-03-07 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-03-08 | 2023-03-06 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-03-07 | 2023-03-03 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-03-06 | 2023-03-02 | 3.071 | 7,067 | +0 | 0.00% | 21,701 |
| 2023-03-03 | 2023-03-01 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-03-02 | 2023-02-28 | 3.014 | 7,067 | +0 | 0.00% | 21,301 |
| 2023-03-01 | 2023-02-27 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-02-28 | 2023-02-24 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-02-27 | 2023-02-23 | 3.043 | 7,067 | +0 | 0.00% | 21,501 |
| 2023-02-24 | 2023-02-22 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2023-02-23 | 2023-02-21 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2023-02-22 | 2023-02-20 | 3.127 | 7,067 | +0 | 0.00% | 22,101 |
| 2023-02-21 | 2023-02-17 | 3.127 | 7,067 | +0 | 0.00% | 22,101 |
| 2023-02-20 | 2023-02-16 | 3.127 | 7,067 | +0 | 0.00% | 22,101 |
| 2023-02-17 | 2023-02-15 | 3.113 | 7,067 | +0 | 0.00% | 22,001 |
| 2023-02-16 | 2023-02-14 | 3.113 | 7,067 | +0 | 0.00% | 22,001 |
| 2023-02-15 | 2023-02-13 | 3.113 | 7,067 | +0 | 0.00% | 22,001 |
| 2023-02-14 | 2023-02-10 | 3.156 | 7,067 | +0 | 0.00% | 22,301 |
| 2023-02-13 | 2023-02-09 | 3.170 | 7,067 | +0 | 0.00% | 22,401 |
| 2023-02-10 | 2023-02-08 | 3.170 | 7,067 | +0 | 0.00% | 22,401 |
| 2023-02-09 | 2023-02-07 | 3.170 | 7,067 | +0 | 0.00% | 22,401 |
| 2023-02-08 | 2023-02-06 | 3.184 | 7,067 | +0 | 0.00% | 22,501 |
| 2023-02-07 | 2023-02-03 | 3.184 | 7,067 | +0 | 0.00% | 22,501 |
| 2023-02-06 | 2023-02-02 | 3.099 | 7,067 | +0 | 0.00% | 21,901 |
| 2023-02-03 | 2023-02-01 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2023-02-02 | 2023-01-31 | 3.127 | 7,067 | +0 | 0.00% | 22,101 |
| 2023-02-01 | 2023-01-30 | 3.156 | 7,067 | +0 | 0.00% | 22,301 |
| 2023-01-31 | 2023-01-27 | 3.198 | 7,067 | +0 | 0.00% | 22,601 |
| 2023-01-30 | 2023-01-26 | 3.085 | 7,067 | +0 | 0.00% | 21,801 |
| 2023-01-27 | 2023-01-20 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-01-26 | 2023-01-19 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-01-20 | 2023-01-18 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-01-19 | 2023-01-17 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-01-18 | 2023-01-16 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-01-17 | 2023-01-13 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-01-16 | 2023-01-12 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-01-13 | 2023-01-11 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2023-01-12 | 2023-01-10 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-01-11 | 2023-01-09 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-01-10 | 2023-01-06 | 3.028 | 7,067 | +0 | 0.00% | 21,401 |
| 2023-01-09 | 2023-01-05 | 3.043 | 7,067 | +0 | 0.00% | 21,501 |
| 2023-01-06 | 2023-01-04 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-01-05 | 2023-01-03 | 2.986 | 7,067 | +0 | 0.00% | 21,101 |
| 2023-01-04 | 2022-12-30 | 3.000 | 7,067 | +0 | 0.00% | 21,201 |
| 2023-01-03 | 2022-12-29 | 3.043 | 7,067 | +0 | 0.00% | 21,501 |
| 2022-12-30 | 2022-12-28 | 3.099 | 7,067 | +0 | 0.00% | 21,901 |
| 2022-12-29 | 2022-12-23 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2022-12-28 | 2022-12-22 | 2.972 | 7,067 | +0 | 0.00% | 21,001 |
| 2022-12-23 | 2022-12-21 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2022-12-22 | 2022-12-20 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2022-12-21 | 2022-12-19 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2022-12-20 | 2022-12-16 | 3.071 | 7,067 | +0 | 0.00% | 21,701 |
| 2022-12-19 | 2022-12-15 | 3.071 | 7,067 | +0 | 0.00% | 21,701 |
| 2022-12-16 | 2022-12-14 | 3.184 | 7,067 | +0 | 0.00% | 22,501 |
| 2022-12-15 | 2022-12-13 | 3.255 | 7,067 | +0 | 0.00% | 23,001 |
| 2022-12-14 | 2022-12-12 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2022-12-13 | 2022-12-09 | 3.057 | 7,067 | +0 | 0.00% | 21,601 |
| 2022-12-12 | 2022-12-08 | 3.099 | 7,067 | +0 | 0.00% | 21,901 |
| 2022-12-09 | 2022-12-07 | 3.231 | 7,067 | +0 | 0.00% | 22,832 |
| 2022-12-08 | 2022-12-06 | 3.260 | 7,067 | +257 | 0.00% | 23,039 |
| 2022-12-07 | 2022-12-05 | 3.304 | 6,810 | +0 | 0.00% | 22,501 |
| 2022-12-06 | 2022-12-02 | 3.260 | 6,810 | +0 | 0.00% | 22,201 |
| 2022-12-05 | 2022-12-01 | 3.275 | 6,810 | +0 | 0.00% | 22,301 |
| 2022-12-02 | 2022-11-30 | 3.289 | 6,810 | +0 | 0.00% | 22,401 |
| 2022-12-01 | 2022-11-29 | 3.172 | 6,810 | +0 | 0.00% | 21,601 |
| 2022-11-30 | 2022-11-28 | 3.157 | 6,810 | +0 | 0.00% | 21,501 |
| 2022-11-29 | 2022-11-25 | 3.216 | 6,810 | +0 | 0.00% | 21,901 |
| 2022-11-28 | 2022-11-24 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-11-25 | 2022-11-23 | 3.245 | 6,810 | +0 | 0.00% | 22,101 |
| 2022-11-24 | 2022-11-22 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-11-23 | 2022-11-21 | 3.260 | 6,810 | +0 | 0.00% | 22,201 |
| 2022-11-22 | 2022-11-18 | 3.143 | 6,810 | +0 | 0.00% | 21,401 |
| 2022-11-21 | 2022-11-17 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-11-18 | 2022-11-16 | 3.143 | 6,810 | +0 | 0.00% | 21,401 |
| 2022-11-17 | 2022-11-15 | 3.275 | 6,810 | +0 | 0.00% | 22,301 |
| 2022-11-16 | 2022-11-14 | 3.216 | 6,810 | +0 | 0.00% | 21,901 |
| 2022-11-15 | 2022-11-11 | 3.128 | 6,810 | +0 | 0.00% | 21,301 |
| 2022-11-14 | 2022-11-10 | 3.128 | 6,810 | +0 | 0.00% | 21,301 |
| 2022-11-11 | 2022-11-09 | 3.010 | 6,810 | +0 | 0.00% | 20,501 |
| 2022-11-10 | 2022-11-08 | 3.084 | 6,810 | +0 | 0.00% | 21,001 |
| 2022-11-09 | 2022-11-07 | 3.084 | 6,810 | +0 | 0.00% | 21,001 |
| 2022-11-08 | 2022-11-04 | 3.084 | 6,810 | +0 | 0.00% | 21,001 |
| 2022-11-07 | 2022-11-03 | 3.084 | 6,810 | +0 | 0.00% | 21,001 |
| 2022-11-04 | 2022-11-02 | 3.084 | 6,810 | +0 | 0.00% | 21,001 |
| 2022-11-03 | 2022-11-01 | 3.084 | 6,810 | +0 | 0.00% | 21,001 |
| 2022-11-02 | 2022-10-31 | 3.040 | 6,810 | +0 | 0.00% | 20,701 |
| 2022-11-01 | 2022-10-28 | 3.084 | 6,810 | +0 | 0.00% | 21,001 |
| 2022-10-31 | 2022-10-27 | 3.216 | 6,810 | +0 | 0.00% | 21,901 |
| 2022-10-28 | 2022-10-26 | 3.275 | 6,810 | +0 | 0.00% | 22,301 |
| 2022-10-27 | 2022-10-25 | 3.363 | 6,810 | +0 | 0.00% | 22,901 |
| 2022-10-26 | 2022-10-24 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-10-25 | 2022-10-21 | 3.260 | 6,810 | +0 | 0.00% | 22,201 |
| 2022-10-24 | 2022-10-20 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-10-21 | 2022-10-19 | 3.113 | 6,810 | +0 | 0.00% | 21,201 |
| 2022-10-20 | 2022-10-18 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-10-19 | 2022-10-17 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-10-18 | 2022-10-14 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-10-17 | 2022-10-13 | 3.260 | 6,810 | +0 | 0.00% | 22,201 |
| 2022-10-14 | 2022-10-12 | 3.025 | 6,810 | +0 | 0.00% | 20,601 |
| 2022-10-13 | 2022-10-11 | 3.040 | 6,810 | +0 | 0.00% | 20,701 |
| 2022-10-12 | 2022-10-10 | 3.069 | 6,810 | +0 | 0.00% | 20,901 |
| 2022-10-11 | 2022-10-07 | 3.201 | 6,810 | +0 | 0.00% | 21,801 |
| 2022-10-10 | 2022-10-06 | 3.201 | 6,810 | +0 | 0.00% | 21,801 |
| 2022-10-07 | 2022-10-05 | 3.231 | 6,810 | +0 | 0.00% | 22,001 |
| 2022-10-06 | 2022-10-03 | 3.172 | 6,810 | +0 | 0.00% | 21,601 |
| 2022-10-05 | 2022-09-30 | 3.187 | 6,810 | +0 | 0.00% | 21,701 |
| 2022-10-03 | 2022-09-29 | 3.275 | 6,810 | +0 | 0.00% | 22,301 |
| 2022-09-30 | 2022-09-28 | 3.260 | 6,810 | +0 | 0.00% | 22,201 |
| 2022-09-29 | 2022-09-27 | 3.260 | 6,810 | +0 | 0.00% | 22,201 |
| 2022-09-28 | 2022-09-26 | 3.275 | 6,810 | +0 | 0.00% | 22,301 |
| 2022-09-27 | 2022-09-23 | 3.260 | 6,810 | +0 | 0.00% | 22,201 |
| 2022-09-26 | 2022-09-22 | 3.348 | 6,810 | +0 | 0.00% | 22,801 |
| 2022-09-23 | 2022-09-21 | 3.348 | 6,810 | +0 | 0.00% | 22,801 |
| 2022-09-22 | 2022-09-20 | 3.260 | 6,810 | +0 | 0.00% | 22,201 |
| 2022-09-21 | 2022-09-19 | 3.187 | 6,810 | +0 | 0.00% | 21,701 |
| 2022-09-20 | 2022-09-16 | 3.304 | 6,810 | +0 | 0.00% | 22,501 |
| 2022-09-19 | 2022-09-15 | 3.304 | 6,810 | +0 | 0.00% | 22,501 |
| 2022-09-16 | 2022-09-14 | 3.289 | 6,810 | +0 | 0.00% | 22,401 |
| 2022-09-15 | 2022-09-13 | 3.319 | 6,810 | +0 | 0.00% | 22,601 |
| 2022-09-14 | 2022-09-09 | 3.348 | 6,810 | +0 | 0.00% | 22,801 |
| 2022-09-13 | 2022-09-08 | 3.422 | 6,810 | +0 | 0.00% | 23,301 |
| 2022-09-09 | 2022-09-07 | 3.378 | 6,810 | +0 | 0.00% | 23,001 |
| 2022-09-08 | 2022-09-06 | 3.392 | 6,810 | +0 | 0.00% | 23,101 |
| 2022-09-07 | 2022-09-05 | 3.495 | 6,810 | +0 | 0.00% | 23,801 |
| 2022-09-06 | 2022-09-02 | 3.524 | 6,810 | +0 | 0.00% | 24,001 |
| 2022-09-05 | 2022-09-01 | 3.598 | 6,810 | +0 | 0.00% | 24,501 |
| 2022-09-02 | 2022-08-31 | 3.554 | 6,810 | +0 | 0.00% | 24,201 |
| 2022-09-01 | 2022-08-30 | 3.554 | 6,810 | -6,809 | 0.00% | 24,201 |
| 2022-08-31 | 2022-08-29 | 3.524 | 13,619 | -6,810 | 0.00% | 47,999 |
| 2022-08-30 | 2022-08-26 | 3.671 | 20,429 | -12,257 | 0.00% | 75,001 |
| 2022-08-29 | 2022-08-25 | 3.892 | 32,686 | +25,876 | 0.00% | 127,200 |
| 2022-08-24 | 2022-08-22 | 3.353 | 6,810 | -6,809 | 0.00% | 22,832 |
| 2022-08-23 | 2022-08-19 | 2.865 | 13,619 | +495 | 0.00% | 39,018 |
| 2021-12-09 | 2021-12-07 | 2.568 | 13,124 | +118 | 0.00% | 33,703 |
| 2021-08-20 | 2021-08-18 | 3.084 | 13,006 | +164 | 0.00% | 40,106 |
| 2020-12-18 | 2020-12-16 | 3.131 | 12,842 | +129 | 0.00% | 40,203 |
| 2020-07-23 | 2020-07-21 | 3.052 | 12,713 | -31,784 | 0.00% | 38,799 |
| 2020-07-22 | 2020-07-20 | 3.068 | 44,497 | +31,784 | 0.01% | 136,500 |
| 2020-03-20 | 2020-03-18 | 2.832 | 12,713 | -31,784 | 0.00% | 35,999 |
| 2020-02-17 | 2020-02-13 | 3.587 | 44,497 | +6,357 | 0.01% | 159,600 |
| 2019-12-19 | 2019-12-17 | 3.996 | 38,140 | -6,357 | 0.01% | 152,399 |
| 2019-12-17 | 2019-12-13 | 3.917 | 44,497 | -6,357 | 0.01% | 174,300 |
| 2019-12-10 | 2019-12-06 | 3.783 | 50,854 | +314 | 0.01% | 192,389 |
| 2019-12-05 | 2019-12-03 | 3.546 | 50,540 | -1,263 | 0.01% | 179,201 |
| 2019-11-21 | 2019-11-19 | 3.672 | 51,803 | +31,587 | 0.01% | 190,239 |
| 2019-11-19 | 2019-11-15 | 3.482 | 20,216 | +1,264 | 0.00% | 70,400 |
| 2019-09-09 | 2019-09-05 | 2.628 | 18,952 | -18,953 | 0.00% | 49,799 |
| 2019-09-06 | 2019-09-04 | 2.754 | 37,905 | +12,635 | 0.01% | 104,400 |
| 2019-08-09 | 2019-08-07 | 3.518 | 25,270 | +712 | 0.00% | 88,905 |
| 2019-08-05 | 2019-08-01 | 3.420 | 24,558 | -18,419 | 0.00% | 84,000 |
| 2019-07-26 | 2019-07-24 | 3.681 | 42,977 | +18,419 | 0.01% | 158,201 |
| 2019-07-02 | 2019-06-27 | 3.942 | 24,558 | +6,139 | 0.00% | 96,800 |
| 2019-06-17 | 2019-06-13 | 5.066 | 18,419 | -6,139 | 0.00% | 93,302 |
| 2019-06-14 | 2019-06-12 | 5.766 | 24,558 | +6,139 | 0.00% | 141,600 |
| 2019-05-29 | 2019-05-27 | 6.255 | 18,419 | +6,140 | 0.00% | 115,203 |
| 2019-05-14 | 2019-05-09 | 6.141 | 12,279 | -2,456 | 0.00% | 75,400 |
| 2019-05-10 | 2019-05-08 | 6.515 | 14,735 | -3,684 | 0.00% | 96,001 |
| 2019-04-16 | 2019-04-12 | 6.906 | 18,419 | +6,140 | 0.00% | 127,203 |
| 2019-03-29 | 2019-03-27 | 5.000 | 12,279 | +2,456 | 0.00% | 61,400 |
| 2019-03-28 | 2019-03-26 | 5.017 | 9,823 | +3,683 | 0.00% | 49,279 |
| 2019-03-26 | 2019-03-22 | 4.919 | 6,140 | -3,683 | 0.00% | 30,202 |
| 2019-03-22 | 2019-03-20 | 4.984 | 9,823 | +3,683 | 0.00% | 48,959 |
| 2019-03-18 | 2019-03-14 | 5.000 | 6,140 | -12,279 | 0.00% | 30,702 |
| 2019-03-15 | 2019-03-13 | 5.228 | 18,419 | +12,279 | 0.00% | 96,302 |
| 2019-03-13 | 2019-03-11 | 4.772 | 6,140 | -6,139 | 0.00% | 29,302 |
| 2019-03-11 | 2019-03-07 | 4.153 | 12,279 | -18,419 | 0.00% | 51,000 |
| 2019-03-08 | 2019-03-06 | 4.039 | 30,698 | +20,875 | 0.01% | 124,002 |
| 2019-03-07 | 2019-03-05 | 4.153 | 9,823 | -24,558 | 0.00% | 40,799 |
| 2019-03-06 | 2019-03-04 | 3.746 | 34,381 | +6,139 | 0.01% | 128,799 |
| 2019-03-05 | 2019-03-01 | 3.225 | 28,242 | -6,139 | 0.00% | 91,081 |
| 2019-03-04 | 2019-02-28 | 3.274 | 34,381 | -6,140 | 0.01% | 112,559 |
| 2019-02-28 | 2019-02-26 | 3.388 | 40,521 | +12,279 | 0.01% | 137,281 |
| 2019-02-27 | 2019-02-25 | 3.323 | 28,242 | -18,418 | 0.00% | 93,841 |
| 2019-02-26 | 2019-02-22 | 3.241 | 46,660 | -9,824 | 0.01% | 151,239 |
| 2019-02-25 | 2019-02-21 | 2.802 | 56,484 | -18,418 | 0.01% | 158,241 |
| 2019-02-22 | 2019-02-20 | 2.443 | 74,902 | -18,419 | 0.01% | 183,000 |
| 2019-02-20 | 2019-02-18 | 2.443 | 93,321 | -42,976 | 0.02% | 228,001 |
| 2019-02-19 | 2019-02-15 | 2.345 | 136,297 | -6,140 | 0.02% | 319,679 |
| 2019-02-13 | 2019-02-11 | 2.378 | 142,437 | +14,735 | 0.02% | 338,721 |
| 2019-02-12 | 2019-02-08 | 2.411 | 127,702 | +3,684 | 0.02% | 307,840 |
| 2019-02-11 | 2019-02-04 | 2.443 | 124,018 | -24,558 | 0.02% | 303,000 |
| 2019-02-08 | 2019-01-31 | 2.345 | 148,576 | -112,967 | 0.02% | 348,479 |
| 2019-02-01 | 2019-01-30 | 2.492 | 261,543 | +98,232 | 0.04% | 651,779 |
| 2019-01-31 | 2019-01-29 | 2.183 | 163,311 | -61,395 | 0.03% | 356,440 |
| 2019-01-30 | 2019-01-28 | 2.231 | 224,706 | +61,395 | 0.04% | 501,419 |
| 2019-01-28 | 2019-01-24 | 2.248 | 163,311 | +3,684 | 0.03% | 367,080 |
| 2019-01-25 | 2019-01-23 | 2.231 | 159,627 | +24,558 | 0.03% | 356,199 |
| 2019-01-24 | 2019-01-22 | 2.264 | 135,069 | -42,977 | 0.02% | 305,799 |
| 2019-01-23 | 2019-01-21 | 2.215 | 178,046 | +67,535 | 0.03% | 394,400 |
| 2019-01-21 | 2019-01-17 | 2.297 | 110,511 | +36,837 | 0.02% | 253,799 |
| 2019-01-18 | 2019-01-16 | 2.622 | 73,674 | +12,279 | 0.01% | 193,200 |
| 2019-01-17 | 2019-01-15 | 2.606 | 61,395 | -20,874 | 0.01% | 160,000 |
| 2019-01-16 | 2019-01-14 | 2.720 | 82,269 | +30,697 | 0.01% | 223,779 |
| 2019-01-15 | 2019-01-11 | 1.906 | 51,572 | 0.01% | 98,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy