History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 3,238,000 | +0 | 0.32% | 6,767,420 |
| 2025-10-13 | 2025-10-09 | 2.110 | 3,238,000 | +0 | 0.32% | 6,832,180 |
| 2025-10-10 | 2025-10-08 | 2.110 | 3,238,000 | +36,000 | 0.32% | 6,832,180 |
| 2025-10-06 | 2025-10-02 | 2.140 | 3,202,000 | -40,000 | 0.32% | 6,852,280 |
| 2025-09-30 | 2025-09-26 | 2.090 | 3,242,000 | +10,000 | 0.32% | 6,775,780 |
| 2025-09-23 | 2025-09-19 | 2.080 | 3,232,000 | +20,000 | 0.32% | 6,722,560 |
| 2025-09-22 | 2025-09-18 | 2.060 | 3,212,000 | -6,000 | 0.32% | 6,616,720 |
| 2025-09-17 | 2025-09-15 | 2.030 | 3,218,000 | +26,000 | 0.32% | 6,532,540 |
| 2025-09-15 | 2025-09-11 | 2.386 | 3,192,000 | +10,000 | 0.32% | 7,614,841 |
| 2025-09-12 | 2025-09-10 | 2.344 | 3,182,000 | +154,194 | 0.32% | 7,457,223 |
| 2025-09-10 | 2025-09-08 | 2.354 | 3,027,806 | +47,577 | 0.32% | 7,127,680 |
| 2025-09-03 | 2025-09-01 | 2.238 | 2,980,229 | +28,546 | 0.31% | 6,671,160 |
| 2025-09-02 | 2025-08-29 | 2.238 | 2,951,683 | -266,432 | 0.31% | 6,607,260 |
| 2025-08-29 | 2025-08-27 | 2.249 | 3,218,115 | +7,613 | 0.34% | 7,237,481 |
| 2025-08-28 | 2025-08-26 | 2.259 | 3,210,502 | +19,031 | 0.34% | 7,254,100 |
| 2025-08-27 | 2025-08-25 | 2.238 | 3,191,471 | -15,225 | 0.34% | 7,144,019 |
| 2025-08-25 | 2025-08-21 | 2.228 | 3,206,696 | -7,612 | 0.34% | 7,144,400 |
| 2025-08-22 | 2025-08-20 | 2.186 | 3,214,308 | -28,547 | 0.34% | 7,026,239 |
| 2025-08-21 | 2025-08-19 | 2.186 | 3,242,855 | -3,806 | 0.34% | 7,088,641 |
| 2025-08-13 | 2025-08-11 | 2.386 | 3,246,661 | +7,613 | 0.34% | 7,745,240 |
| 2025-08-01 | 2025-07-30 | 2.386 | 3,239,048 | -66,608 | 0.34% | 7,727,079 |
| 2025-07-31 | 2025-07-29 | 2.344 | 3,305,656 | +5,709 | 0.35% | 7,747,019 |
| 2025-07-29 | 2025-07-25 | 2.375 | 3,299,947 | +19,031 | 0.35% | 7,837,680 |
| 2025-07-25 | 2025-07-23 | 2.375 | 3,280,916 | +45,674 | 0.34% | 7,792,479 |
| 2025-07-24 | 2025-07-22 | 2.501 | 3,235,242 | -74,221 | 0.34% | 8,091,999 |
| 2025-07-23 | 2025-07-21 | 2.291 | 3,309,463 | -38,061 | 0.35% | 7,582,041 |
| 2025-07-18 | 2025-07-16 | 2.060 | 3,347,524 | +304,493 | 0.35% | 6,895,280 |
| 2025-07-16 | 2025-07-14 | 2.018 | 3,043,031 | -60,899 | 0.32% | 6,140,160 |
| 2025-07-15 | 2025-07-11 | 2.007 | 3,103,930 | +5,710 | 0.33% | 6,230,421 |
| 2025-07-10 | 2025-07-08 | 2.007 | 3,098,220 | +78,026 | 0.33% | 6,218,959 |
| 2025-07-09 | 2025-07-07 | 2.018 | 3,020,194 | +7,613 | 0.32% | 6,094,080 |
| 2025-07-08 | 2025-07-04 | 2.039 | 3,012,581 | -93,252 | 0.32% | 6,142,039 |
| 2025-07-07 | 2025-07-03 | 2.007 | 3,105,833 | -36,158 | 0.33% | 6,234,241 |
| 2025-07-04 | 2025-07-02 | 2.007 | 3,141,991 | +102,766 | 0.33% | 6,306,820 |
| 2025-07-02 | 2025-06-27 | 1.955 | 3,039,225 | -36,158 | 0.32% | 5,940,841 |
| 2025-06-30 | 2025-06-26 | 1.944 | 3,075,383 | +83,735 | 0.32% | 5,979,199 |
| 2025-06-23 | 2025-06-19 | 1.745 | 2,991,648 | +7,613 | 0.31% | 5,219,041 |
| 2025-06-20 | 2025-06-18 | 1.745 | 2,984,035 | +3,806 | 0.31% | 5,205,760 |
| 2025-06-19 | 2025-06-17 | 1.766 | 2,980,229 | +72,317 | 0.31% | 5,261,760 |
| 2025-06-17 | 2025-06-13 | 1.766 | 2,907,912 | -304,493 | 0.31% | 5,134,080 |
| 2025-06-12 | 2025-06-10 | 1.745 | 3,212,405 | +19,031 | 0.34% | 5,604,160 |
| 2025-06-06 | 2025-06-04 | 1.702 | 3,193,374 | +112,281 | 0.34% | 5,436,719 |
| 2025-06-05 | 2025-06-03 | 1.724 | 3,081,093 | +76,124 | 0.32% | 5,310,321 |
| 2025-06-04 | 2025-06-02 | 1.745 | 3,004,969 | +51,383 | 0.32% | 5,242,280 |
| 2025-06-03 | 2025-05-30 | 1.972 | 2,953,586 | +3,806 | 0.31% | 5,823,067 |
| 2025-06-02 | 2025-05-29 | 1.972 | 2,949,780 | -549,776 | 0.31% | 5,815,563 |
| 2025-05-30 | 2025-05-28 | 1.983 | 3,499,556 | -53,867 | 0.39% | 6,938,440 |
| 2025-05-28 | 2025-05-26 | 1.972 | 3,553,423 | +89,778 | 0.40% | 7,005,660 |
| 2025-05-27 | 2025-05-23 | 1.972 | 3,463,645 | +28,729 | 0.39% | 6,828,661 |
| 2025-05-23 | 2025-05-21 | 1.983 | 3,434,916 | +147,237 | 0.38% | 6,810,281 |
| 2025-05-22 | 2025-05-20 | 1.994 | 3,287,679 | +107,734 | 0.37% | 6,554,980 |
| 2025-05-21 | 2025-05-19 | 1.983 | 3,179,945 | +28,729 | 0.35% | 6,304,759 |
| 2025-05-15 | 2025-05-13 | 1.994 | 3,151,216 | +10,773 | 0.35% | 6,282,899 |
| 2025-05-08 | 2025-05-06 | 1.927 | 3,140,443 | +16,160 | 0.35% | 6,051,540 |
| 2025-05-07 | 2025-05-02 | 1.905 | 3,124,283 | +26,934 | 0.35% | 5,950,800 |
| 2025-04-30 | 2025-04-28 | 1.916 | 3,097,349 | +53,867 | 0.34% | 5,933,999 |
| 2025-04-29 | 2025-04-25 | 1.916 | 3,043,482 | +26,933 | 0.34% | 5,830,799 |
| 2025-04-25 | 2025-04-23 | 1.916 | 3,016,549 | -7,182 | 0.34% | 5,779,200 |
| 2025-04-22 | 2025-04-16 | 1.871 | 3,023,731 | +8,978 | 0.34% | 5,658,240 |
| 2025-04-09 | 2025-04-07 | 1.738 | 3,014,753 | +204,694 | 0.34% | 5,238,479 |
| 2025-04-08 | 2025-04-03 | 1.960 | 2,810,059 | -30,525 | 0.31% | 5,508,800 |
| 2025-04-07 | 2025-04-02 | 1.994 | 2,840,584 | +107,734 | 0.32% | 5,663,561 |
| 2025-04-03 | 2025-04-01 | 2.016 | 2,732,850 | +79,005 | 0.30% | 5,509,641 |
| 2025-04-02 | 2025-03-31 | 2.027 | 2,653,845 | +86,187 | 0.30% | 5,379,920 |
| 2025-04-01 | 2025-03-28 | 2.027 | 2,567,658 | +75,414 | 0.29% | 5,205,201 |
| 2025-03-28 | 2025-03-26 | 1.938 | 2,492,244 | +497,371 | 0.28% | 4,830,240 |
| 2025-03-26 | 2025-03-24 | 1.894 | 1,994,873 | +17,956 | 0.22% | 3,777,401 |
| 2025-03-25 | 2025-03-21 | 1.894 | 1,976,917 | +12,569 | 0.22% | 3,743,400 |
| 2025-03-20 | 2025-03-18 | 1.894 | 1,964,348 | +129,281 | 0.22% | 3,719,600 |
| 2025-03-19 | 2025-03-17 | 1.894 | 1,835,067 | +116,711 | 0.20% | 3,474,799 |
| 2025-03-18 | 2025-03-14 | 1.882 | 1,718,356 | +59,254 | 0.19% | 3,234,661 |
| 2025-03-11 | 2025-03-07 | 1.894 | 1,659,102 | +8,978 | 0.18% | 3,141,600 |
| 2025-03-05 | 2025-03-03 | 1.894 | 1,650,124 | +80,800 | 0.18% | 3,124,600 |
| 2025-03-04 | 2025-02-28 | 1.882 | 1,569,324 | +44,889 | 0.17% | 2,954,121 |
| 2025-03-03 | 2025-02-27 | 1.882 | 1,524,435 | +23,343 | 0.17% | 2,869,621 |
| 2025-02-28 | 2025-02-26 | 1.894 | 1,501,092 | +174,170 | 0.17% | 2,842,400 |
| 2025-02-26 | 2025-02-24 | 1.894 | 1,326,922 | +125,689 | 0.15% | 2,512,599 |
| 2025-02-19 | 2025-02-17 | 1.882 | 1,201,233 | +30,525 | 0.13% | 2,261,220 |
| 2025-02-10 | 2025-02-06 | 1.860 | 1,170,708 | +7,182 | 0.13% | 2,177,679 |
| 2025-01-22 | 2025-01-20 | 1.860 | 1,163,526 | -1,796 | 0.13% | 2,164,320 |
| 2025-01-02 | 2024-12-27 | 1.838 | 1,165,322 | +3,592 | 0.13% | 2,141,701 |
| 2024-11-26 | 2024-11-22 | 1.849 | 1,161,730 | +3,591 | 0.13% | 2,148,039 |
| 2024-09-17 | 2024-09-13 | 1.849 | 1,158,139 | +17,955 | 0.13% | 2,141,399 |
| 2024-09-13 | 2024-09-11 | 2.136 | 1,140,184 | +70,067 | 0.13% | 2,435,679 |
| 2024-09-02 | 2024-08-29 | 1.994 | 1,070,117 | +6,741 | 0.13% | 2,133,601 |
| 2024-08-21 | 2024-08-19 | 1.828 | 1,063,376 | -23,593 | 0.13% | 1,943,481 |
| 2024-08-08 | 2024-08-06 | 1.887 | 1,086,969 | +23,593 | 0.13% | 2,051,100 |
| 2024-08-07 | 2024-08-05 | 1.946 | 1,063,376 | +30,334 | 0.13% | 2,069,681 |
| 2024-07-26 | 2024-07-24 | 2.065 | 1,033,042 | +6,741 | 0.12% | 2,133,241 |
| 2024-07-17 | 2024-07-15 | 2.018 | 1,026,301 | +15,167 | 0.12% | 2,070,601 |
| 2024-07-15 | 2024-07-11 | 2.041 | 1,011,134 | -11,796 | 0.12% | 2,064,001 |
| 2024-07-10 | 2024-07-08 | 2.053 | 1,022,930 | +1,685 | 0.12% | 2,100,219 |
| 2024-06-26 | 2024-06-24 | 2.089 | 1,021,245 | +421,306 | 0.12% | 2,133,120 |
| 2024-06-24 | 2024-06-20 | 2.112 | 599,939 | -8,426 | 0.07% | 1,267,359 |
| 2024-06-21 | 2024-06-19 | 2.112 | 608,365 | -16,853 | 0.07% | 1,285,159 |
| 2024-06-20 | 2024-06-18 | 2.112 | 625,218 | -10,111 | 0.07% | 1,320,761 |
| 2024-06-18 | 2024-06-14 | 2.124 | 635,329 | -20,223 | 0.08% | 1,349,660 |
| 2024-06-17 | 2024-06-13 | 2.089 | 655,552 | -40,445 | 0.08% | 1,369,281 |
| 2024-06-13 | 2024-06-11 | 2.112 | 695,997 | -45,501 | 0.08% | 1,470,280 |
| 2024-06-12 | 2024-06-07 | 2.136 | 741,498 | -11,797 | 0.09% | 1,584,000 |
| 2024-06-11 | 2024-06-06 | 2.160 | 753,295 | -64,038 | 0.09% | 1,627,081 |
| 2024-06-07 | 2024-06-05 | 2.136 | 817,333 | -30,334 | 0.10% | 1,746,000 |
| 2024-06-06 | 2024-06-04 | 2.136 | 847,667 | -58,983 | 0.10% | 1,810,800 |
| 2024-06-04 | 2024-05-31 | 2.112 | 906,650 | -38,760 | 0.11% | 1,915,280 |
| 2024-06-03 | 2024-05-30 | 2.112 | 945,410 | -242,672 | 0.11% | 1,997,160 |
| 2024-05-31 | 2024-05-29 | 2.184 | 1,188,082 | -67,409 | 0.14% | 2,594,400 |
| 2024-05-30 | 2024-05-28 | 2.184 | 1,255,491 | -21,908 | 0.15% | 2,741,600 |
| 2024-05-29 | 2024-05-27 | 2.328 | 1,277,399 | -5,056 | 0.15% | 2,974,326 |
| 2024-05-28 | 2024-05-24 | 2.328 | 1,282,455 | -50,893 | 0.15% | 2,986,099 |
| 2024-05-27 | 2024-05-23 | 2.316 | 1,333,348 | -179,521 | 0.16% | 3,088,259 |
| 2024-05-23 | 2024-05-21 | 2.316 | 1,512,869 | -66,912 | 0.19% | 3,504,060 |
| 2024-05-20 | 2024-05-16 | 2.316 | 1,579,781 | +8,160 | 0.19% | 3,659,040 |
| 2024-04-02 | 2024-03-27 | 2.279 | 1,571,621 | -9,792 | 0.19% | 3,582,360 |
| 2024-03-26 | 2024-03-22 | 2.451 | 1,581,413 | +19,584 | 0.19% | 3,876,000 |
| 2024-03-25 | 2024-03-21 | 2.451 | 1,561,829 | +8,160 | 0.19% | 3,828,000 |
| 2024-03-22 | 2024-03-20 | 2.402 | 1,553,669 | +16,320 | 0.19% | 3,731,840 |
| 2024-03-21 | 2024-03-19 | 2.353 | 1,537,349 | +13,056 | 0.19% | 3,617,280 |
| 2024-03-20 | 2024-03-18 | 2.353 | 1,524,293 | +8,160 | 0.19% | 3,586,560 |
| 2024-03-18 | 2024-03-14 | 2.328 | 1,516,133 | +44,064 | 0.19% | 3,530,200 |
| 2024-03-14 | 2024-03-12 | 2.328 | 1,472,069 | +29,376 | 0.18% | 3,427,600 |
| 2024-03-13 | 2024-03-11 | 2.328 | 1,442,693 | +17,952 | 0.18% | 3,359,201 |
| 2024-03-12 | 2024-03-08 | 2.328 | 1,424,741 | +27,744 | 0.17% | 3,317,401 |
| 2024-03-11 | 2024-03-07 | 2.341 | 1,396,997 | +42,433 | 0.17% | 3,269,921 |
| 2024-03-08 | 2024-03-06 | 2.243 | 1,354,564 | +55,488 | 0.17% | 3,037,799 |
| 2024-03-07 | 2024-03-05 | 2.243 | 1,299,076 | +17,952 | 0.16% | 2,913,359 |
| 2024-03-06 | 2024-03-04 | 2.304 | 1,281,124 | +26,112 | 0.16% | 2,951,600 |
| 2024-03-05 | 2024-03-01 | 2.292 | 1,255,012 | +32,640 | 0.15% | 2,876,060 |
| 2024-03-04 | 2024-02-29 | 2.316 | 1,222,372 | +337,825 | 0.15% | 2,831,220 |
| 2024-02-29 | 2024-02-27 | 2.341 | 884,547 | +311,713 | 0.11% | 2,070,440 |
| 2024-01-05 | 2024-01-03 | 2.145 | 572,834 | +13,056 | 0.07% | 1,228,500 |
| 2023-12-12 | 2023-12-08 | 2.513 | 559,778 | +46,648 | 0.07% | 1,406,924 |
| 2023-12-11 | 2023-12-07 | 2.513 | 513,130 | +2,992 | 0.07% | 1,289,681 |
| 2023-12-04 | 2023-11-30 | 2.540 | 510,138 | +10,472 | 0.07% | 1,295,801 |
| 2023-10-03 | 2023-09-28 | 2.731 | 499,666 | +27,620 | 0.07% | 1,364,675 |
| 2023-09-29 | 2023-09-27 | 2.703 | 472,046 | +14,133 | 0.07% | 1,275,880 |
| 2023-05-05 | 2023-05-03 | 3.142 | 457,913 | -21,199 | 0.06% | 1,438,561 |
| 2023-03-31 | 2023-03-29 | 2.958 | 479,112 | -7,067 | 0.07% | 1,417,019 |
| 2023-03-30 | 2023-03-28 | 3.043 | 486,179 | +9,893 | 0.07% | 1,479,200 |
| 2023-03-27 | 2023-03-23 | 3.085 | 476,286 | -28,266 | 0.07% | 1,469,320 |
| 2023-02-08 | 2023-02-06 | 3.184 | 504,552 | -1,413 | 0.07% | 1,606,500 |
| 2023-01-31 | 2023-01-27 | 3.198 | 505,965 | -5,654 | 0.07% | 1,618,159 |
| 2023-01-30 | 2023-01-26 | 3.085 | 511,619 | +5,654 | 0.07% | 1,578,321 |
| 2023-01-10 | 2023-01-06 | 3.028 | 505,965 | +12,719 | 0.07% | 1,532,239 |
| 2023-01-09 | 2023-01-05 | 3.043 | 493,246 | -45,226 | 0.07% | 1,500,701 |
| 2022-12-22 | 2022-12-20 | 3.057 | 538,472 | -21,199 | 0.08% | 1,645,921 |
| 2022-12-15 | 2022-12-13 | 3.255 | 559,671 | +5,653 | 0.08% | 1,821,599 |
| 2022-12-08 | 2022-12-06 | 3.260 | 554,018 | +20,146 | 0.08% | 1,806,159 |
| 2022-11-14 | 2022-11-10 | 3.128 | 533,872 | -13,619 | 0.08% | 1,669,920 |
| 2022-10-25 | 2022-10-21 | 3.260 | 547,491 | +14,981 | 0.08% | 1,784,880 |
| 2022-09-27 | 2022-09-23 | 3.260 | 532,510 | +16,343 | 0.08% | 1,736,040 |
| 2022-09-26 | 2022-09-22 | 3.348 | 516,167 | +2,724 | 0.08% | 1,728,240 |
| 2022-09-23 | 2022-09-21 | 3.348 | 513,443 | +5,448 | 0.08% | 1,719,120 |
| 2022-09-08 | 2022-09-06 | 3.392 | 507,995 | +47,667 | 0.07% | 1,723,259 |
| 2022-09-06 | 2022-09-02 | 3.524 | 460,328 | -6,810 | 0.07% | 1,622,399 |
| 2022-09-02 | 2022-08-31 | 3.554 | 467,138 | -19,067 | 0.07% | 1,660,120 |
| 2022-09-01 | 2022-08-30 | 3.554 | 486,205 | -1,362 | 0.07% | 1,727,881 |
| 2022-08-31 | 2022-08-29 | 3.524 | 487,567 | -20,428 | 0.07% | 1,718,401 |
| 2022-08-30 | 2022-08-26 | 3.671 | 507,995 | -98,059 | 0.07% | 1,864,998 |
| 2022-08-29 | 2022-08-25 | 3.892 | 606,054 | -61,286 | 0.09% | 2,358,502 |
| 2022-08-24 | 2022-08-22 | 3.353 | 667,340 | -27,238 | 0.10% | 2,237,359 |
| 2022-08-23 | 2022-08-19 | 2.865 | 694,578 | +25,257 | 0.10% | 1,989,962 |
| 2022-07-04 | 2022-06-29 | 2.758 | 669,321 | -15,749 | 0.10% | 1,846,201 |
| 2022-06-29 | 2022-06-27 | 2.743 | 685,070 | -76,118 | 0.10% | 1,879,201 |
| 2022-06-27 | 2022-06-23 | 2.835 | 761,188 | -6,562 | 0.12% | 2,157,599 |
| 2022-06-24 | 2022-06-22 | 2.926 | 767,750 | -6,562 | 0.12% | 2,246,399 |
| 2022-06-23 | 2022-06-21 | 2.743 | 774,312 | -36,747 | 0.12% | 2,123,999 |
| 2022-06-06 | 2022-06-01 | 2.484 | 811,059 | +65,619 | 0.12% | 2,014,679 |
| 2022-06-02 | 2022-05-31 | 2.362 | 745,440 | -6,562 | 0.11% | 1,760,801 |
| 2022-06-01 | 2022-05-30 | 2.362 | 752,002 | +6,562 | 0.11% | 1,776,301 |
| 2022-05-24 | 2022-05-20 | 2.560 | 745,440 | +52,496 | 0.11% | 1,908,481 |
| 2022-05-23 | 2022-05-19 | 2.758 | 692,944 | -43,309 | 0.11% | 1,911,360 |
| 2022-03-02 | 2022-02-28 | 2.286 | 736,253 | -6,562 | 0.11% | 1,683,000 |
| 2022-03-01 | 2022-02-25 | 2.332 | 742,815 | -3,937 | 0.11% | 1,731,960 |
| 2022-02-25 | 2022-02-23 | 2.454 | 746,752 | +3,937 | 0.11% | 1,832,180 |
| 2022-02-04 | 2022-01-27 | 2.454 | 742,815 | +6,562 | 0.11% | 1,822,520 |
| 2022-01-04 | 2021-12-31 | 2.606 | 736,253 | -5,249 | 0.11% | 1,918,620 |
| 2021-12-29 | 2021-12-24 | 2.560 | 741,502 | -1,313 | 0.11% | 1,898,399 |
| 2021-12-22 | 2021-12-20 | 2.484 | 742,815 | +6,562 | 0.11% | 1,845,160 |
| 2021-12-09 | 2021-12-07 | 2.568 | 736,253 | +6,613 | 0.11% | 1,890,723 |
| 2021-09-24 | 2021-09-21 | 2.614 | 729,640 | -6,503 | 0.11% | 1,907,400 |
| 2021-09-23 | 2021-09-20 | 2.553 | 736,143 | +29,914 | 0.11% | 1,879,120 |
| 2021-09-15 | 2021-09-13 | 2.768 | 706,229 | -2,601 | 0.11% | 1,954,800 |
| 2021-09-09 | 2021-09-07 | 2.891 | 708,830 | +6,503 | 0.11% | 2,049,200 |
| 2021-09-06 | 2021-09-02 | 2.937 | 702,327 | -6,503 | 0.11% | 2,062,800 |
| 2021-08-25 | 2021-08-23 | 2.999 | 708,830 | -6,503 | 0.11% | 2,125,500 |
| 2021-08-23 | 2021-08-19 | 3.084 | 715,333 | -14,307 | 0.11% | 2,205,851 |
| 2021-08-20 | 2021-08-18 | 3.084 | 729,640 | +9,213 | 0.11% | 2,249,969 |
| 2021-08-19 | 2021-08-17 | 3.115 | 720,427 | +137,407 | 0.11% | 2,243,999 |
| 2021-08-09 | 2021-08-05 | 3.053 | 583,020 | -12,841 | 0.09% | 1,779,681 |
| 2021-08-05 | 2021-08-03 | 3.068 | 595,861 | +296,646 | 0.09% | 1,828,159 |
| 2021-07-26 | 2021-07-22 | 3.099 | 299,215 | -1,284 | 0.05% | 927,340 |
| 2021-07-23 | 2021-07-21 | 3.084 | 300,499 | +1,284 | 0.05% | 926,640 |
| 2021-06-28 | 2021-06-24 | 3.348 | 299,215 | -68,062 | 0.05% | 1,001,900 |
| 2021-06-07 | 2021-06-03 | 3.333 | 367,277 | -12,841 | 0.06% | 1,224,081 |
| 2021-06-04 | 2021-06-02 | 3.426 | 380,118 | -19,263 | 0.06% | 1,302,398 |
| 2021-05-25 | 2021-05-21 | 3.800 | 399,381 | -25,684 | 0.06% | 1,517,679 |
| 2021-05-21 | 2021-05-18 | 3.878 | 425,065 | -32,104 | 0.07% | 1,648,380 |
| 2021-05-20 | 2021-05-17 | 3.800 | 457,169 | +89,892 | 0.07% | 1,737,278 |
| 2021-05-12 | 2021-05-10 | 2.990 | 367,277 | -1,284 | 0.06% | 1,098,241 |
| 2021-05-03 | 2021-04-29 | 2.912 | 368,561 | -16,694 | 0.06% | 1,073,381 |
| 2021-04-30 | 2021-04-28 | 2.897 | 385,255 | -20,547 | 0.06% | 1,115,999 |
| 2021-04-01 | 2021-03-30 | 2.990 | 405,802 | -25,684 | 0.06% | 1,213,440 |
| 2021-03-31 | 2021-03-29 | 2.928 | 431,486 | +19,263 | 0.07% | 1,263,361 |
| 2021-03-29 | 2021-03-25 | 2.897 | 412,223 | +3,853 | 0.06% | 1,194,120 |
| 2021-03-24 | 2021-03-22 | 2.990 | 408,370 | +1,284 | 0.06% | 1,221,119 |
| 2021-03-15 | 2021-03-11 | 2.990 | 407,086 | -6,421 | 0.06% | 1,217,279 |
| 2021-03-04 | 2021-03-02 | 2.912 | 413,507 | +6,421 | 0.06% | 1,204,279 |
| 2021-02-22 | 2021-02-18 | 3.068 | 407,086 | -11,558 | 0.06% | 1,248,979 |
| 2021-02-19 | 2021-02-17 | 3.115 | 418,644 | +11,558 | 0.07% | 1,304,000 |
| 2021-02-17 | 2021-02-11 | 3.115 | 407,086 | -19,263 | 0.06% | 1,267,999 |
| 2021-02-01 | 2021-01-28 | 2.928 | 426,349 | +19,263 | 0.07% | 1,248,320 |
| 2020-12-23 | 2020-12-21 | 3.146 | 407,086 | +288,941 | 0.06% | 1,280,679 |
| 2020-12-18 | 2020-12-16 | 3.131 | 118,145 | +1,182 | 0.02% | 369,859 |
| 2020-11-26 | 2020-11-24 | 3.209 | 116,963 | -88,994 | 0.02% | 375,358 |
| 2020-10-30 | 2020-10-28 | 2.910 | 205,957 | -6,357 | 0.03% | 599,399 |
| 2020-10-29 | 2020-10-27 | 2.722 | 212,314 | +6,357 | 0.03% | 577,820 |
| 2020-10-16 | 2020-10-14 | 3.020 | 205,957 | +88,994 | 0.03% | 622,079 |
| 2020-10-14 | 2020-10-09 | 3.005 | 116,963 | -6,357 | 0.02% | 351,439 |
| 2020-09-24 | 2020-09-22 | 2.989 | 123,320 | +6,357 | 0.02% | 368,599 |
| 2020-09-21 | 2020-09-17 | 3.068 | 116,963 | -6,357 | 0.02% | 358,799 |
| 2020-09-17 | 2020-09-15 | 3.036 | 123,320 | +6,357 | 0.02% | 374,419 |
| 2020-08-24 | 2020-08-20 | 3.020 | 116,963 | -6,357 | 0.02% | 353,279 |
| 2020-08-13 | 2020-08-11 | 3.115 | 123,320 | -19,070 | 0.02% | 384,119 |
| 2020-07-30 | 2020-07-28 | 3.005 | 142,390 | -19,070 | 0.02% | 427,839 |
| 2020-07-29 | 2020-07-27 | 3.083 | 161,460 | +6,356 | 0.03% | 497,839 |
| 2020-07-28 | 2020-07-24 | 2.989 | 155,104 | -27,969 | 0.02% | 463,601 |
| 2020-07-23 | 2020-07-21 | 3.052 | 183,073 | +3,814 | 0.03% | 558,719 |
| 2020-07-22 | 2020-07-20 | 3.068 | 179,259 | +62,296 | 0.03% | 549,899 |
| 2020-07-21 | 2020-07-17 | 3.131 | 116,963 | -12,714 | 0.02% | 366,159 |
| 2020-07-16 | 2020-07-14 | 3.020 | 129,677 | -6,357 | 0.02% | 391,680 |
| 2020-06-26 | 2020-06-23 | 3.036 | 136,034 | +1,272 | 0.02% | 413,021 |
| 2020-05-05 | 2020-04-29 | 3.020 | 134,762 | +6,356 | 0.02% | 407,039 |
| 2020-05-04 | 2020-04-28 | 3.036 | 128,406 | -1,271 | 0.02% | 389,861 |
| 2020-04-27 | 2020-04-23 | 2.942 | 129,677 | -2,543 | 0.02% | 381,480 |
| 2020-04-24 | 2020-04-22 | 2.958 | 132,220 | +2,543 | 0.02% | 391,041 |
| 2020-04-17 | 2020-04-15 | 3.020 | 129,677 | -8,899 | 0.02% | 391,680 |
| 2020-04-15 | 2020-04-09 | 3.036 | 138,576 | +8,899 | 0.02% | 420,739 |
| 2020-03-19 | 2020-03-17 | 2.863 | 129,677 | +1,271 | 0.02% | 371,280 |
| 2020-02-17 | 2020-02-13 | 3.587 | 128,406 | -29,240 | 0.02% | 460,562 |
| 2020-02-14 | 2020-02-12 | 3.681 | 157,646 | -71,196 | 0.02% | 580,318 |
| 2020-02-13 | 2020-02-11 | 3.854 | 228,842 | +108,064 | 0.04% | 882,002 |
| 2020-02-12 | 2020-02-10 | 3.650 | 120,778 | +5,086 | 0.02% | 440,802 |
| 2020-02-07 | 2020-02-05 | 3.319 | 115,692 | +2,543 | 0.02% | 384,020 |
| 2020-02-03 | 2020-01-30 | 3.083 | 113,149 | -19,071 | 0.02% | 348,879 |
| 2020-01-17 | 2020-01-15 | 3.854 | 132,220 | +19,071 | 0.02% | 509,602 |
| 2020-01-15 | 2020-01-13 | 3.823 | 113,149 | +25,426 | 0.02% | 432,538 |
| 2020-01-13 | 2020-01-09 | 3.933 | 87,723 | -11,442 | 0.01% | 345,002 |
| 2020-01-10 | 2020-01-08 | 3.838 | 99,165 | -26,698 | 0.02% | 380,641 |
| 2020-01-09 | 2020-01-07 | 3.964 | 125,863 | -6,357 | 0.02% | 498,961 |
| 2020-01-07 | 2020-01-03 | 4.027 | 132,220 | -19,070 | 0.02% | 532,482 |
| 2020-01-06 | 2020-01-02 | 4.106 | 151,290 | -57,210 | 0.02% | 621,181 |
| 2020-01-03 | 2019-12-31 | 4.106 | 208,500 | +20,341 | 0.03% | 856,080 |
| 2019-12-30 | 2019-12-24 | 3.933 | 188,159 | -10,170 | 0.03% | 740,001 |
| 2019-12-20 | 2019-12-18 | 4.027 | 198,329 | -31,784 | 0.03% | 798,719 |
| 2019-12-19 | 2019-12-17 | 3.996 | 230,113 | +25,427 | 0.04% | 919,480 |
| 2019-12-18 | 2019-12-16 | 3.949 | 204,686 | +6,357 | 0.03% | 808,220 |
| 2019-12-17 | 2019-12-13 | 3.917 | 198,329 | +21,612 | 0.03% | 776,879 |
| 2019-12-13 | 2019-12-11 | 3.728 | 176,717 | +5,086 | 0.03% | 658,862 |
| 2019-12-12 | 2019-12-10 | 3.728 | 171,631 | -36,869 | 0.03% | 639,899 |
| 2019-12-11 | 2019-12-09 | 3.846 | 208,500 | +30,512 | 0.03% | 801,990 |
| 2019-12-10 | 2019-12-06 | 3.783 | 177,988 | +30,159 | 0.03% | 673,357 |
| 2019-12-09 | 2019-12-05 | 3.641 | 147,829 | -5,054 | 0.02% | 538,201 |
| 2019-11-29 | 2019-11-27 | 3.609 | 152,883 | +12,635 | 0.02% | 551,761 |
| 2019-11-22 | 2019-11-20 | 3.530 | 140,248 | -63,175 | 0.02% | 495,060 |
| 2019-11-21 | 2019-11-19 | 3.672 | 203,423 | +40,432 | 0.03% | 747,042 |
| 2019-11-20 | 2019-11-18 | 3.641 | 162,991 | +5,054 | 0.03% | 593,401 |
| 2019-11-19 | 2019-11-15 | 3.482 | 157,937 | -35,378 | 0.03% | 550,001 |
| 2019-11-18 | 2019-11-14 | 3.467 | 193,315 | +39,169 | 0.03% | 670,141 |
| 2019-11-14 | 2019-11-12 | 2.818 | 154,146 | -31,588 | 0.02% | 434,319 |
| 2019-11-12 | 2019-11-08 | 2.897 | 185,734 | -56,857 | 0.03% | 538,021 |
| 2019-11-11 | 2019-11-07 | 2.944 | 242,591 | -40,432 | 0.04% | 714,240 |
| 2019-11-07 | 2019-11-05 | 2.960 | 283,023 | -94,762 | 0.04% | 837,761 |
| 2019-11-04 | 2019-10-31 | 3.008 | 377,785 | +63,175 | 0.06% | 1,136,201 |
| 2019-11-01 | 2019-10-30 | 3.023 | 314,610 | -63,175 | 0.05% | 951,180 |
| 2019-10-30 | 2019-10-28 | 3.087 | 377,785 | +15,162 | 0.06% | 1,166,101 |
| 2019-10-25 | 2019-10-23 | 3.055 | 362,623 | -59,384 | 0.06% | 1,107,820 |
| 2019-10-24 | 2019-10-22 | 3.071 | 422,007 | -63,175 | 0.07% | 1,295,920 |
| 2019-10-22 | 2019-10-18 | 3.197 | 485,182 | -75,809 | 0.08% | 1,551,361 |
| 2019-10-15 | 2019-10-11 | 3.103 | 560,991 | -2,527 | 0.09% | 1,740,479 |
| 2019-10-14 | 2019-10-10 | 3.008 | 563,518 | -2,527 | 0.09% | 1,694,799 |
| 2019-10-04 | 2019-10-02 | 3.277 | 566,045 | -10,108 | 0.09% | 1,854,719 |
| 2019-10-03 | 2019-09-30 | 3.356 | 576,153 | -8,845 | 0.09% | 1,933,439 |
| 2019-09-30 | 2019-09-26 | 3.514 | 584,998 | -1,263 | 0.09% | 2,055,720 |
| 2019-09-23 | 2019-09-19 | 3.403 | 586,261 | +3,790 | 0.09% | 1,995,199 |
| 2019-09-19 | 2019-09-17 | 3.498 | 582,471 | -6,317 | 0.09% | 2,037,620 |
| 2019-09-18 | 2019-09-16 | 3.546 | 588,788 | -3,791 | 0.09% | 2,087,679 |
| 2019-09-17 | 2019-09-13 | 3.577 | 592,579 | -6,317 | 0.09% | 2,119,881 |
| 2019-09-16 | 2019-09-12 | 3.562 | 598,896 | +10,108 | 0.09% | 2,132,999 |
| 2019-09-13 | 2019-09-11 | 3.641 | 588,788 | -3,791 | 0.09% | 2,143,599 |
| 2019-09-10 | 2019-09-06 | 2.628 | 592,579 | +6,318 | 0.09% | 1,557,080 |
| 2019-09-06 | 2019-09-04 | 2.754 | 586,261 | +31,587 | 0.09% | 1,614,719 |
| 2019-09-05 | 2019-09-03 | 2.659 | 554,674 | +1,263 | 0.09% | 1,475,040 |
| 2019-09-03 | 2019-08-30 | 2.865 | 553,411 | -1,263 | 0.09% | 1,585,561 |
| 2019-09-02 | 2019-08-29 | 2.818 | 554,674 | -6,317 | 0.09% | 1,562,840 |
| 2019-08-27 | 2019-08-23 | 3.103 | 560,991 | +5,053 | 0.09% | 1,740,479 |
| 2019-08-26 | 2019-08-22 | 3.118 | 555,938 | +16,426 | 0.09% | 1,733,602 |
| 2019-08-22 | 2019-08-20 | 3.245 | 539,512 | -21,479 | 0.09% | 1,750,700 |
| 2019-08-21 | 2019-08-19 | 3.324 | 560,991 | +10,107 | 0.09% | 1,864,798 |
| 2019-08-19 | 2019-08-15 | 3.229 | 550,884 | +5,054 | 0.09% | 1,778,882 |
| 2019-08-16 | 2019-08-14 | 3.308 | 545,830 | +17,689 | 0.09% | 1,805,762 |
| 2019-08-15 | 2019-08-13 | 3.324 | 528,141 | -16,425 | 0.08% | 1,755,601 |
| 2019-08-14 | 2019-08-12 | 3.403 | 544,566 | -49,276 | 0.09% | 1,853,300 |
| 2019-08-13 | 2019-08-09 | 3.387 | 593,842 | -25,270 | 0.09% | 2,011,599 |
| 2019-08-12 | 2019-08-08 | 3.469 | 619,112 | -1,264 | 0.10% | 2,147,904 |
| 2019-08-09 | 2019-08-07 | 3.518 | 620,376 | +17,476 | 0.10% | 2,182,603 |
| 2019-08-08 | 2019-08-06 | 3.420 | 602,900 | -30,698 | 0.10% | 2,062,199 |
| 2019-08-07 | 2019-08-05 | 3.306 | 633,598 | +6,140 | 0.10% | 2,094,960 |
| 2019-08-05 | 2019-08-01 | 3.420 | 627,458 | -9,824 | 0.10% | 2,146,199 |
| 2019-07-31 | 2019-07-29 | 3.534 | 637,282 | +6,140 | 0.10% | 2,252,461 |
| 2019-07-30 | 2019-07-26 | 3.616 | 631,142 | +18,418 | 0.10% | 2,282,160 |
| 2019-07-29 | 2019-07-25 | 3.697 | 612,724 | -6,139 | 0.10% | 2,265,462 |
| 2019-07-24 | 2019-07-22 | 3.648 | 618,863 | +24,558 | 0.10% | 2,257,920 |
| 2019-07-23 | 2019-07-19 | 3.795 | 594,305 | -3,684 | 0.10% | 2,255,440 |
| 2019-07-22 | 2019-07-18 | 3.632 | 597,989 | +6,140 | 0.10% | 2,172,021 |
| 2019-07-19 | 2019-07-17 | 3.697 | 591,849 | +12,279 | 0.10% | 2,188,279 |
| 2019-07-18 | 2019-07-16 | 3.746 | 579,570 | -122,790 | 0.09% | 2,171,199 |
| 2019-07-17 | 2019-07-15 | 3.795 | 702,360 | +46,660 | 0.11% | 2,665,518 |
| 2019-07-16 | 2019-07-12 | 3.795 | 655,700 | -221,023 | 0.11% | 2,488,439 |
| 2019-07-15 | 2019-07-11 | 3.795 | 876,723 | -45,432 | 0.14% | 3,327,241 |
| 2019-07-12 | 2019-07-10 | 3.437 | 922,155 | -30,698 | 0.15% | 3,169,220 |
| 2019-07-11 | 2019-07-09 | 3.486 | 952,853 | +20,875 | 0.16% | 3,321,281 |
| 2019-07-10 | 2019-07-08 | 3.453 | 931,978 | -190,325 | 0.15% | 3,218,159 |
| 2019-07-09 | 2019-07-05 | 3.518 | 1,122,303 | -6,140 | 0.18% | 3,948,479 |
| 2019-07-08 | 2019-07-04 | 3.518 | 1,128,443 | +292,241 | 0.18% | 3,970,081 |
| 2019-07-05 | 2019-07-03 | 3.567 | 836,202 | +83,498 | 0.14% | 2,982,780 |
| 2019-07-04 | 2019-07-02 | 3.746 | 752,704 | +39,292 | 0.12% | 2,819,798 |
| 2019-07-03 | 2019-06-28 | 3.388 | 713,412 | +20,875 | 0.12% | 2,416,961 |
| 2019-07-02 | 2019-06-27 | 3.942 | 692,537 | +92,092 | 0.11% | 2,729,759 |
| 2019-06-28 | 2019-06-26 | 4.968 | 600,445 | -6,139 | 0.10% | 2,982,902 |
| 2019-06-27 | 2019-06-25 | 4.935 | 606,584 | -1,228 | 0.10% | 2,993,640 |
| 2019-06-25 | 2019-06-21 | 5.049 | 607,812 | +82,270 | 0.10% | 3,069,000 |
| 2019-06-24 | 2019-06-20 | 5.163 | 525,542 | -98,233 | 0.09% | 2,713,518 |
| 2019-06-21 | 2019-06-19 | 5.212 | 623,775 | -78,585 | 0.10% | 3,251,202 |
| 2019-06-20 | 2019-06-18 | 5.098 | 702,360 | -24,559 | 0.11% | 3,580,718 |
| 2019-06-19 | 2019-06-17 | 5.000 | 726,919 | +28,242 | 0.12% | 3,634,882 |
| 2019-06-18 | 2019-06-14 | 4.740 | 698,677 | -22,102 | 0.11% | 3,311,581 |
| 2019-06-17 | 2019-06-13 | 5.066 | 720,779 | +82,269 | 0.12% | 3,651,140 |
| 2019-06-14 | 2019-06-12 | 5.766 | 638,510 | +245,581 | 0.10% | 3,681,603 |
| 2019-06-13 | 2019-06-11 | 5.701 | 392,929 | +109,283 | 0.06% | 2,240,000 |
| 2019-06-12 | 2019-06-10 | 5.945 | 283,646 | +60,168 | 0.05% | 1,686,303 |
| 2019-06-11 | 2019-06-06 | 5.684 | 223,478 | -2,456 | 0.04% | 1,270,358 |
| 2019-06-10 | 2019-06-05 | 6.092 | 225,934 | +2,456 | 0.04% | 1,376,319 |
| 2019-06-06 | 2019-06-04 | 5.733 | 223,478 | -402,752 | 0.04% | 1,281,278 |
| 2019-06-05 | 2019-06-03 | 5.147 | 626,230 | +83,497 | 0.10% | 3,223,197 |
| 2019-06-04 | 2019-05-31 | 5.570 | 542,733 | -50,344 | 0.09% | 3,023,279 |
| 2019-06-03 | 2019-05-30 | 5.701 | 593,077 | +78,586 | 0.10% | 3,380,999 |
| 2019-05-31 | 2019-05-29 | 6.108 | 514,491 | +57,711 | 0.08% | 3,142,498 |
| 2019-05-30 | 2019-05-28 | 6.271 | 456,780 | -57,711 | 0.07% | 2,864,401 |
| 2019-05-29 | 2019-05-27 | 6.255 | 514,491 | -105,600 | 0.08% | 3,217,918 |
| 2019-05-28 | 2019-05-24 | 6.515 | 620,091 | +47,888 | 0.10% | 4,040,000 |
| 2019-05-27 | 2019-05-23 | 6.662 | 572,203 | -265,227 | 0.09% | 3,811,882 |
| 2019-05-24 | 2019-05-22 | 7.183 | 837,430 | +138,753 | 0.14% | 6,015,241 |
| 2019-05-23 | 2019-05-21 | 7.183 | 698,677 | -254,176 | 0.11% | 5,018,582 |
| 2019-05-22 | 2019-05-20 | 7.232 | 952,853 | +71,219 | 0.16% | 6,890,882 |
| 2019-05-21 | 2019-05-17 | 7.281 | 881,634 | -4,912 | 0.14% | 6,418,918 |
| 2019-05-17 | 2019-05-15 | 7.004 | 886,546 | -195,236 | 0.14% | 6,209,201 |
| 2019-05-16 | 2019-05-14 | 6.613 | 1,081,782 | +195,236 | 0.18% | 7,153,717 |
| 2019-05-15 | 2019-05-10 | 6.499 | 886,546 | -8,595 | 0.14% | 5,761,561 |
| 2019-05-14 | 2019-05-09 | 6.141 | 895,141 | -151,032 | 0.15% | 5,496,659 |
| 2019-05-10 | 2019-05-08 | 6.515 | 1,046,173 | +370,826 | 0.17% | 6,815,998 |
| 2019-05-09 | 2019-05-07 | 6.874 | 675,347 | -552,556 | 0.11% | 4,642,003 |
| 2019-05-08 | 2019-05-06 | 6.955 | 1,227,903 | -28,242 | 0.20% | 8,540,000 |
| 2019-05-07 | 2019-05-03 | 7.362 | 1,256,145 | -20,874 | 0.20% | 9,247,922 |
| 2019-05-06 | 2019-05-02 | 7.378 | 1,277,019 | -7,367 | 0.21% | 9,422,400 |
| 2019-05-03 | 2019-04-30 | 7.330 | 1,284,386 | -21,593 | 0.21% | 9,413,997 |
| 2019-05-02 | 2019-04-29 | 7.346 | 1,305,979 | -97,004 | 0.21% | 9,593,536 |
| 2019-04-30 | 2019-04-26 | 7.362 | 1,402,983 | +6,139 | 0.23% | 10,328,965 |
| 2019-04-29 | 2019-04-25 | 7.053 | 1,396,844 | +445,219 | 0.23% | 9,851,486 |
| 2019-04-26 | 2019-04-24 | 6.645 | 951,625 | +7,368 | 0.16% | 6,324,002 |
| 2019-04-25 | 2019-04-23 | 6.417 | 944,257 | -3,684 | 0.15% | 6,059,718 |
| 2019-04-24 | 2019-04-18 | 6.238 | 947,941 | -42,977 | 0.15% | 5,913,520 |
| 2019-04-23 | 2019-04-17 | 6.303 | 990,918 | -100,688 | 0.16% | 6,246,182 |
| 2019-04-18 | 2019-04-16 | 6.320 | 1,091,606 | +477,455 | 0.18% | 6,898,642 |
| 2019-04-17 | 2019-04-15 | 6.369 | 614,151 | +214,883 | 0.10% | 3,911,271 |
| 2019-04-16 | 2019-04-12 | 6.906 | 399,268 | +2,456 | 0.07% | 2,757,378 |
| 2019-04-11 | 2019-04-09 | 6.303 | 396,812 | -2,456 | 0.06% | 2,501,277 |
| 2019-04-10 | 2019-04-08 | 6.108 | 399,268 | +36,837 | 0.07% | 2,438,719 |
| 2019-04-04 | 2019-04-02 | 5.619 | 362,431 | -9,823 | 0.06% | 2,036,622 |
| 2019-04-03 | 2019-04-01 | 5.489 | 372,254 | -30,498 | 0.06% | 2,043,315 |
| 2019-04-02 | 2019-03-29 | 5.440 | 402,752 | +51,572 | 0.07% | 2,191,039 |
| 2019-04-01 | 2019-03-28 | 5.114 | 351,180 | -14,735 | 0.06% | 1,796,079 |
| 2019-03-29 | 2019-03-27 | 5.000 | 365,915 | -6,140 | 0.06% | 1,829,720 |
| 2019-03-28 | 2019-03-26 | 5.017 | 372,055 | -9,823 | 0.06% | 1,866,482 |
| 2019-03-27 | 2019-03-25 | 4.886 | 381,878 | -24,558 | 0.06% | 1,866,001 |
| 2019-03-26 | 2019-03-22 | 4.919 | 406,436 | -12,279 | 0.07% | 1,999,241 |
| 2019-03-25 | 2019-03-21 | 4.919 | 418,715 | -18,418 | 0.07% | 2,059,640 |
| 2019-03-22 | 2019-03-20 | 4.984 | 437,133 | -4,912 | 0.07% | 2,178,718 |
| 2019-03-21 | 2019-03-19 | 4.952 | 442,045 | +76,130 | 0.07% | 2,188,800 |
| 2019-03-20 | 2019-03-18 | 5.049 | 365,915 | +142,437 | 0.06% | 1,847,600 |
| 2019-03-19 | 2019-03-15 | 5.049 | 223,478 | +52,799 | 0.04% | 1,128,398 |
| 2019-03-18 | 2019-03-14 | 5.000 | 170,679 | -214,883 | 0.03% | 853,462 |
| 2019-03-15 | 2019-03-13 | 5.228 | 385,562 | -6,139 | 0.06% | 2,015,883 |
| 2019-03-14 | 2019-03-12 | 5.082 | 391,701 | -12,279 | 0.06% | 1,990,560 |
| 2019-03-13 | 2019-03-11 | 4.772 | 403,980 | -57,712 | 0.07% | 1,927,940 |
| 2019-03-12 | 2019-03-08 | 4.153 | 461,692 | -49,116 | 0.08% | 1,917,602 |
| 2019-03-11 | 2019-03-07 | 4.153 | 510,808 | +12,279 | 0.08% | 2,121,602 |
| 2019-03-08 | 2019-03-06 | 4.039 | 498,529 | -38,065 | 0.08% | 2,013,762 |
| 2019-03-07 | 2019-03-05 | 4.153 | 536,594 | +65,079 | 0.09% | 2,228,702 |
| 2019-03-06 | 2019-03-04 | 3.746 | 471,515 | +30,698 | 0.08% | 1,766,401 |
| 2019-03-05 | 2019-03-01 | 3.225 | 440,817 | -15,963 | 0.07% | 1,421,640 |
| 2019-03-04 | 2019-02-28 | 3.274 | 456,780 | -69,990 | 0.07% | 1,495,440 |
| 2019-03-01 | 2019-02-27 | 3.323 | 526,770 | -38,065 | 0.09% | 1,750,319 |
| 2019-02-28 | 2019-02-26 | 3.388 | 564,835 | -17,191 | 0.09% | 1,913,599 |
| 2019-02-27 | 2019-02-25 | 3.323 | 582,026 | +51,572 | 0.09% | 1,933,920 |
| 2019-02-26 | 2019-02-22 | 3.241 | 530,454 | +240,669 | 0.09% | 1,719,360 |
| 2019-02-25 | 2019-02-21 | 2.802 | 289,785 | -20,874 | 0.05% | 811,840 |
| 2019-02-22 | 2019-02-20 | 2.443 | 310,659 | +6,139 | 0.05% | 758,999 |
| 2019-02-21 | 2019-02-19 | 2.362 | 304,520 | -2,456 | 0.05% | 719,200 |
| 2019-02-20 | 2019-02-18 | 2.443 | 306,976 | -30,697 | 0.05% | 750,001 |
| 2019-02-19 | 2019-02-15 | 2.345 | 337,673 | +49,116 | 0.05% | 791,999 |
| 2019-02-18 | 2019-02-14 | 2.329 | 288,557 | -46,661 | 0.05% | 672,100 |
| 2019-02-15 | 2019-02-13 | 2.345 | 335,218 | +6,140 | 0.05% | 786,241 |
| 2019-02-13 | 2019-02-11 | 2.378 | 329,078 | -12,279 | 0.05% | 782,560 |
| 2019-02-12 | 2019-02-08 | 2.411 | 341,357 | -35,609 | 0.06% | 822,880 |
| 2019-02-11 | 2019-02-04 | 2.443 | 376,966 | +98,232 | 0.06% | 921,000 |
| 2019-02-08 | 2019-01-31 | 2.345 | 278,734 | -3,684 | 0.05% | 653,760 |
| 2019-02-01 | 2019-01-30 | 2.492 | 282,418 | +52,800 | 0.05% | 703,801 |
| 2019-01-31 | 2019-01-29 | 2.183 | 229,618 | -35,609 | 0.04% | 501,160 |
| 2019-01-30 | 2019-01-28 | 2.231 | 265,227 | +23,330 | 0.04% | 591,840 |
| 2019-01-29 | 2019-01-25 | 2.215 | 241,897 | -17,191 | 0.04% | 535,840 |
| 2019-01-28 | 2019-01-24 | 2.248 | 259,088 | -313,115 | 0.04% | 582,361 |
| 2019-01-25 | 2019-01-23 | 2.231 | 572,203 | -205,060 | 0.09% | 1,276,841 |
| 2019-01-24 | 2019-01-22 | 2.264 | 777,263 | -105,599 | 0.13% | 1,759,741 |
| 2019-01-23 | 2019-01-21 | 2.215 | 882,862 | +645,877 | 0.14% | 1,955,680 |
| 2019-01-22 | 2019-01-18 | 2.215 | 236,985 | +44,204 | 0.04% | 524,959 |
| 2019-01-18 | 2019-01-16 | 2.622 | 192,781 | -49,116 | 0.03% | 505,541 |
| 2019-01-17 | 2019-01-15 | 2.606 | 241,897 | -251,720 | 0.04% | 630,400 |
| 2019-01-16 | 2019-01-14 | 2.720 | 493,617 | -2,572,457 | 0.08% | 1,342,680 |
| 2019-01-15 | 2019-01-11 | 1.906 | 3,066,074 | 0.50% | 5,842,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy