History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 122,000 +0 0.01% 254,980
2025-10-13 2025-10-09 2.110 122,000 +0 0.01% 257,420
2025-10-10 2025-10-08 2.110 122,000 +0 0.01% 257,420
2025-10-09 2025-10-06 2.130 122,000 +0 0.01% 259,860
2025-10-08 2025-10-03 2.080 122,000 +0 0.01% 253,760
2025-10-06 2025-10-02 2.140 122,000 -20,000 0.01% 261,080
2025-09-23 2025-09-19 2.080 142,000 -10,000 0.01% 295,360
2025-09-17 2025-09-15 2.030 152,000 +10,000 0.02% 308,560
2025-09-15 2025-09-11 2.386 142,000 -42,000 0.01% 338,755
2025-09-12 2025-09-10 2.344 184,000 +1,304 0.02% 431,216
2025-09-11 2025-09-09 2.302 182,696 +19,031 0.02% 420,480
2025-09-05 2025-09-03 2.333 163,665 -9,516 0.02% 381,840
2025-09-03 2025-09-01 2.238 173,181 +19,031 0.02% 387,661
2025-09-02 2025-08-29 2.238 154,150 +19,031 0.02% 345,060
2025-08-28 2025-08-26 2.259 135,119 -9,515 0.01% 305,300
2025-08-21 2025-08-19 2.186 144,634 +9,515 0.02% 316,159
2025-08-15 2025-08-13 2.270 135,119 +28,546 0.01% 306,720
2025-08-07 2025-08-05 2.375 106,573 +9,516 0.01% 253,121
2025-08-04 2025-07-31 2.407 97,057 +9,515 0.01% 233,579
2025-07-31 2025-07-29 2.344 87,542 -19,031 0.01% 205,160
2025-07-30 2025-07-28 2.333 106,573 -5,709 0.01% 248,641
2025-07-04 2025-07-02 2.007 112,282 -9,515 0.01% 225,380
2025-06-27 2025-06-25 1.997 121,797 +34,255 0.01% 243,199
2025-06-13 2025-06-11 1.755 87,542 -15,225 0.01% 153,640
2025-06-02 2025-05-29 1.972 102,767 +5,806 0.01% 202,608
2025-04-09 2025-04-07 1.738 96,961 +17,956 0.01% 168,481
2025-04-01 2025-03-28 2.027 79,005 -17,956 0.01% 160,160
2025-03-28 2025-03-26 1.938 96,961 +32,321 0.01% 187,921
2024-10-10 2024-10-08 1.882 64,640 -14,365 0.01% 121,679
2024-10-03 2024-09-30 1.905 79,005 +14,365 0.01% 150,480
2024-09-13 2024-09-11 2.136 64,640 +3,972 0.01% 138,085
2024-09-04 2024-09-02 2.101 60,668 -13,482 0.01% 127,440
2024-08-21 2024-08-19 1.828 74,150 +13,482 0.01% 135,520
2024-05-28 2024-05-24 2.328 60,668 +1,916 0.01% 141,261
2024-04-09 2024-04-05 2.304 58,752 -3,264 0.01% 135,360
2024-02-16 2024-02-14 2.328 62,016 -32,640 0.01% 144,400
2023-12-12 2023-12-08 2.513 94,656 +7,888 0.01% 237,905
2023-12-11 2023-12-07 2.513 86,768 +7,480 0.01% 218,079
2023-11-02 2023-10-31 2.406 79,288 +1,496 0.01% 190,799
2023-10-04 2023-09-29 2.816 77,792 +1,496 0.01% 219,069
2023-10-03 2023-09-28 2.731 76,296 +4,217 0.01% 208,378
2023-08-23 2023-08-21 2.604 72,079 -4,240 0.01% 187,680
2023-05-05 2023-05-03 3.142 76,319 -9,893 0.01% 239,761
2023-03-31 2023-03-29 2.958 86,212 +5,653 0.01% 254,980
2023-02-06 2023-02-02 3.099 80,559 -7,066 0.01% 249,661
2023-01-13 2023-01-11 2.972 87,625 -7,067 0.01% 260,399
2022-12-08 2022-12-06 3.260 94,692 +3,443 0.01% 308,706
2022-11-29 2022-11-25 3.216 91,249 +6,810 0.01% 293,462
2022-11-22 2022-11-18 3.143 84,439 -9,533 0.01% 265,360
2022-11-14 2022-11-10 3.128 93,972 +9,533 0.01% 293,939
2022-10-31 2022-10-27 3.216 84,439 +14,981 0.01% 271,560
2022-09-02 2022-08-31 3.554 69,458 -13,619 0.01% 246,841
2022-09-01 2022-08-30 3.554 83,077 -6,810 0.01% 295,240
2022-08-30 2022-08-26 3.671 89,887 +6,810 0.01% 330,002
2022-08-29 2022-08-25 3.892 83,077 +6,810 0.01% 323,300
2022-08-25 2022-08-23 3.113 76,267 -13,620 0.01% 237,439
2022-08-23 2022-08-19 2.865 89,887 +3,269 0.01% 257,526
2022-06-27 2022-06-23 2.835 86,618 -13,124 0.01% 245,520
2022-06-15 2022-06-13 2.575 99,742 -13,124 0.02% 256,880
2022-06-09 2022-06-07 2.499 112,866 -10,499 0.02% 282,080
2022-05-23 2022-05-19 2.758 123,365 +13,124 0.02% 340,280
2022-03-25 2022-03-23 2.057 110,241 -13,124 0.02% 226,800
2022-03-18 2022-03-16 1.890 123,365 +1,312 0.02% 233,120
2021-12-16 2021-12-14 2.530 122,053 -1,312 0.02% 308,761
2021-12-09 2021-12-07 2.568 123,365 +1,108 0.02% 316,806
2021-10-28 2021-10-26 2.753 122,257 -221,103 0.02% 336,520
2021-09-30 2021-09-28 2.507 343,360 +6,503 0.05% 860,640
2021-09-15 2021-09-13 2.768 336,857 -7,804 0.05% 932,400
2021-08-20 2021-08-18 3.084 344,661 +4,352 0.05% 1,062,821
2021-07-30 2021-07-28 3.177 340,309 -6,421 0.05% 1,081,201
2021-07-20 2021-07-16 3.068 346,730 +12,842 0.05% 1,063,801
2021-07-02 2021-06-29 3.177 333,888 +12,842 0.05% 1,060,801
2021-06-28 2021-06-24 3.348 321,046 +8,989 0.05% 1,075,000
2021-06-10 2021-06-08 3.115 312,057 +6,421 0.05% 972,001
2021-05-20 2021-05-17 3.800 305,636 -48,799 0.05% 1,161,441
2021-05-17 2021-05-13 3.130 354,435 -1,284 0.06% 1,109,521
2021-05-14 2021-05-12 3.177 355,719 -16,694 0.06% 1,130,160
2021-05-12 2021-05-10 2.990 372,413 +89,893 0.06% 1,113,599
2021-05-11 2021-05-07 2.959 282,520 +128,418 0.04% 835,999
2021-02-23 2021-02-19 3.084 154,102 -5,765,986 0.02% 475,200
2021-02-19 2021-02-17 3.115 5,920,088 -8,989 0.92% 18,440,000
2021-02-17 2021-02-11 3.115 5,929,077 +12,842 0.92% 18,467,999
2021-02-01 2021-01-28 2.928 5,916,235 -864,256 0.92% 17,322,319
2021-01-27 2021-01-25 3.068 6,780,491 +83,472 1.06% 20,803,199
2021-01-22 2021-01-20 3.130 6,697,019 +348,014 1.04% 20,964,299
2021-01-18 2021-01-14 3.099 6,349,005 +52,651 0.99% 19,677,119
2021-01-15 2021-01-13 3.099 6,296,354 +196,480 0.98% 19,513,940
2021-01-14 2021-01-12 3.099 6,099,874 +69,346 0.95% 18,905,001
2021-01-13 2021-01-11 3.053 6,030,528 +12,842 0.94% 18,408,321
2021-01-05 2020-12-31 3.146 6,017,686 +88,609 0.94% 18,931,440
2020-12-30 2020-12-28 3.130 5,929,077 +1,284 0.92% 18,560,339
2020-12-22 2020-12-18 3.084 5,927,793 -6,421 0.92% 18,279,360
2020-12-18 2020-12-16 3.131 5,934,214 +59,342 0.92% 18,577,353
2020-12-04 2020-12-02 3.304 5,874,872 +54,668 0.92% 19,408,200
2020-12-03 2020-12-01 3.335 5,820,204 -1,272 0.92% 19,410,719
2020-12-02 2020-11-30 3.335 5,821,476 +211,043 0.92% 19,414,962
2020-12-01 2020-11-27 3.319 5,610,433 +16,528 0.88% 18,622,861
2020-11-27 2020-11-25 3.146 5,593,905 +1,271 0.88% 17,599,999
2020-11-25 2020-11-23 3.209 5,592,634 +25,427 0.88% 17,947,920
2020-11-24 2020-11-20 3.146 5,567,207 +239,012 0.88% 17,516,000
2020-11-19 2020-11-17 3.131 5,328,195 -21,613 0.84% 16,680,181
2020-11-18 2020-11-16 3.131 5,349,808 +8,900 0.84% 16,747,841
2020-11-17 2020-11-13 3.146 5,340,908 +69,924 0.84% 16,803,999
2020-11-11 2020-11-09 3.178 5,270,984 +293,680 0.83% 16,749,839
2020-11-10 2020-11-06 3.146 4,977,304 +203,414 0.78% 15,659,999
2020-11-09 2020-11-05 3.146 4,773,890 +389,031 0.75% 15,020,001
2020-11-06 2020-11-04 3.020 4,384,859 +27,970 0.69% 13,244,160
2020-10-30 2020-10-28 2.910 4,356,889 +183,073 0.69% 12,679,899
2020-10-15 2020-10-12 3.020 4,173,816 +20,341 0.66% 12,606,720
2020-10-14 2020-10-09 3.005 4,153,475 +165,275 0.65% 12,479,941
2020-10-07 2020-10-05 3.052 3,988,200 +31,783 0.63% 12,171,559
2020-10-06 2020-09-30 2.973 3,956,417 +47,040 0.62% 11,763,361
2020-10-05 2020-09-29 2.942 3,909,377 +10,171 0.62% 11,500,500
2020-09-30 2020-09-28 3.005 3,899,206 +77,552 0.61% 11,715,939
2020-09-22 2020-09-18 3.068 3,821,654 +17,798 0.60% 11,723,399
2020-09-21 2020-09-17 3.068 3,803,856 +71,196 0.60% 11,668,801
2020-09-15 2020-09-11 3.068 3,732,660 +6,356 0.59% 11,450,399
2020-09-14 2020-09-10 3.083 3,726,304 +127,134 0.59% 11,489,521
2020-09-07 2020-09-03 3.193 3,599,170 +66,110 0.57% 11,493,862
2020-09-04 2020-09-02 3.146 3,533,060 +13,985 0.56% 11,116,001
2020-09-03 2020-09-01 3.162 3,519,075 +345,805 0.55% 11,127,360
2020-09-01 2020-08-28 3.146 3,173,270 +169,089 0.50% 9,984,000
2020-08-31 2020-08-27 3.115 3,004,181 +36,869 0.47% 9,357,479
2020-08-28 2020-08-26 3.146 2,967,312 +102,978 0.47% 9,335,998
2020-08-27 2020-08-25 3.146 2,864,334 +221,214 0.45% 9,012,001
2020-08-26 2020-08-24 3.068 2,643,120 +8,899 0.42% 8,108,099
2020-08-25 2020-08-21 3.036 2,634,221 +19,070 0.41% 7,997,920
2020-08-24 2020-08-20 3.020 2,615,151 +10,171 0.41% 7,898,881
2020-08-19 2020-08-17 3.083 2,604,980 +64,838 0.41% 8,032,080
2020-08-18 2020-08-14 3.083 2,540,142 +95,351 0.40% 7,832,161
2020-08-14 2020-08-12 3.052 2,444,791 +21,613 0.38% 7,461,240
2020-08-13 2020-08-11 3.115 2,423,178 +1,271 0.38% 7,547,760
2020-08-12 2020-08-10 3.052 2,421,907 +31,784 0.38% 7,391,401
2020-08-10 2020-08-06 3.083 2,390,123 +83,908 0.38% 7,369,599
2020-08-07 2020-08-05 3.068 2,306,215 +142,391 0.36% 7,074,601
2020-08-06 2020-08-04 3.020 2,163,824 +130,948 0.34% 6,535,679
2020-08-03 2020-07-30 3.052 2,032,876 +31,784 0.32% 6,204,120
2020-07-31 2020-07-29 3.020 2,001,092 +21,612 0.31% 6,044,159
2020-07-29 2020-07-27 3.083 1,979,480 -7,628 0.31% 6,103,441
2020-07-23 2020-07-21 3.052 1,987,108 +12,714 0.31% 6,064,441
2020-07-22 2020-07-20 3.068 1,974,394 -12,714 0.31% 6,056,699
2020-07-21 2020-07-17 3.131 1,987,108 +75,009 0.31% 6,220,741
2020-07-20 2020-07-16 3.036 1,912,099 +213,586 0.30% 5,805,441
2020-07-17 2020-07-15 3.020 1,698,513 +6,357 0.27% 5,130,240
2020-07-16 2020-07-14 3.020 1,692,156 +13,984 0.27% 5,111,039
2020-07-14 2020-07-10 3.115 1,678,172 +315,293 0.26% 5,227,201
2020-07-13 2020-07-09 3.052 1,362,879 +53,397 0.21% 4,159,361
2020-07-08 2020-07-06 3.020 1,309,482 -3,814 0.21% 3,955,199
2020-07-06 2020-07-02 3.068 1,313,296 +165,274 0.21% 4,028,699
2020-06-29 2020-06-24 3.131 1,148,022 +12,713 0.18% 3,593,940
2020-06-22 2020-06-18 3.083 1,135,309 +2,543 0.18% 3,500,562
2020-06-18 2020-06-16 3.083 1,132,766 +38,140 0.18% 3,492,721
2020-06-17 2020-06-15 3.036 1,094,626 +66,110 0.17% 3,323,461
2020-06-15 2020-06-11 3.020 1,028,516 +59,753 0.16% 3,106,561
2020-06-11 2020-06-09 3.162 968,763 +12,714 0.15% 3,063,241
2020-06-09 2020-06-05 3.036 956,049 +174,174 0.15% 2,902,719
2020-06-08 2020-06-04 2.989 781,875 +6,356 0.12% 2,336,999
2020-05-28 2020-05-26 3.036 775,519 +115,692 0.12% 2,354,601
2020-05-21 2020-05-19 3.052 659,827 -6,356 0.10% 2,013,721
2020-05-18 2020-05-14 3.178 666,183 +310,207 0.10% 2,116,959
2020-05-14 2020-05-12 3.068 355,976 +71,195 0.06% 1,092,001
2020-05-13 2020-05-11 3.020 284,781 +115,692 0.04% 860,161
2020-05-12 2020-05-08 2.942 169,089 -1,271 0.03% 497,421
2020-05-06 2020-05-04 2.895 170,360 +19,070 0.03% 493,120
2020-04-07 2020-04-03 2.863 151,290 -12,713 0.02% 433,161
2020-03-20 2020-03-18 2.832 164,003 -6,357 0.03% 464,400
2020-02-28 2020-02-26 3.508 170,360 +6,357 0.03% 597,641
2020-02-25 2020-02-21 3.587 164,003 -6,357 0.03% 588,240
2020-02-17 2020-02-13 3.587 170,360 -1,271 0.03% 611,041
2020-02-12 2020-02-10 3.650 171,631 -5,086 0.03% 626,399
2020-02-10 2020-02-06 3.367 176,717 +1,272 0.03% 594,922
2020-01-30 2020-01-24 3.650 175,445 +1,271 0.03% 640,319
2020-01-20 2020-01-16 3.838 174,174 -12,713 0.03% 668,561
2020-01-16 2020-01-14 3.838 186,887 +6,356 0.03% 717,359
2020-01-13 2020-01-09 3.933 180,531 -2,542 0.03% 710,002
2020-01-10 2020-01-08 3.838 183,073 +12,713 0.03% 702,719
2020-01-06 2020-01-02 4.106 170,360 -3,814 0.03% 699,481
2020-01-03 2019-12-31 4.106 174,174 -15,256 0.03% 715,141
2020-01-02 2019-12-27 3.854 189,430 -1,271 0.03% 730,100
2019-12-27 2019-12-20 3.964 190,701 -1,272 0.03% 755,999
2019-12-18 2019-12-16 3.949 191,973 +3,814 0.03% 758,021
2019-12-10 2019-12-06 3.783 188,159 +1,162 0.03% 711,835
2019-11-28 2019-11-26 3.546 186,997 -6,318 0.03% 663,039
2019-11-26 2019-11-22 3.530 193,315 +1,264 0.03% 682,381
2019-10-21 2019-10-17 3.182 192,051 -6,318 0.03% 611,040
2019-10-08 2019-10-03 3.261 198,369 -6,317 0.03% 646,841
2019-10-02 2019-09-27 3.435 204,686 -6,318 0.03% 703,080
2019-09-20 2019-09-18 3.387 211,004 -20,215 0.03% 714,762
2019-09-13 2019-09-11 3.641 231,219 -12,635 0.04% 841,798
2019-09-12 2019-09-10 3.261 243,854 +26,533 0.04% 795,159
2019-09-09 2019-09-05 2.628 217,321 -6,317 0.03% 571,040
2019-09-06 2019-09-04 2.754 223,638 +6,317 0.04% 615,959
2019-09-03 2019-08-30 2.865 217,321 -6,317 0.03% 622,640
2019-08-29 2019-08-27 2.833 223,638 -6,318 0.04% 633,659
2019-08-26 2019-08-22 3.118 229,956 -24,006 0.04% 717,080
2019-08-21 2019-08-19 3.324 253,962 +12,635 0.04% 844,199
2019-08-15 2019-08-13 3.324 241,327 +2,527 0.04% 802,199
2019-08-13 2019-08-09 3.387 238,800 -6,318 0.04% 808,919
2019-08-09 2019-08-07 3.518 245,118 +13,044 0.04% 862,373
2019-07-30 2019-07-26 3.616 232,074 -6,139 0.04% 839,161
2019-07-24 2019-07-22 3.648 238,213 -12,279 0.04% 869,119
2019-07-22 2019-07-18 3.632 250,492 -18,419 0.04% 909,839
2019-07-19 2019-07-17 3.697 268,911 +12,279 0.04% 994,261
2019-07-16 2019-07-12 3.795 256,632 -30,697 0.04% 973,941
2019-07-15 2019-07-11 3.795 287,329 -36,837 0.05% 1,090,439
2019-07-11 2019-07-09 3.486 324,166 +6,139 0.05% 1,129,919
2019-07-10 2019-07-08 3.453 318,027 +8,595 0.05% 1,098,160
2019-07-08 2019-07-04 3.518 309,432 +2,456 0.05% 1,088,642
2019-07-05 2019-07-03 3.567 306,976 +31,926 0.05% 1,095,001
2019-07-04 2019-07-02 3.746 275,050 -23,330 0.04% 1,030,399
2019-07-03 2019-06-28 3.388 298,380 +69,990 0.05% 1,010,879
2019-07-02 2019-06-27 3.942 228,390 +110,511 0.04% 900,240
2019-06-28 2019-06-26 4.968 117,879 +8,596 0.02% 585,602
2019-06-18 2019-06-14 4.740 109,283 +9,823 0.02% 517,978
2019-06-12 2019-06-10 5.945 99,460 -13,507 0.02% 591,299
2019-06-11 2019-06-06 5.684 112,967 +12,279 0.02% 642,160
2019-06-10 2019-06-05 6.092 100,688 +7,367 0.02% 613,360
2019-06-06 2019-06-04 5.733 93,321 +6,140 0.02% 535,042
2019-06-05 2019-06-03 5.147 87,181 -6,140 0.01% 448,719
2019-06-04 2019-05-31 5.570 93,321 +6,140 0.02% 519,842
2019-06-03 2019-05-30 5.701 87,181 -25,786 0.01% 496,999
2019-05-30 2019-05-28 6.271 112,967 +8,595 0.02% 708,400
2019-05-29 2019-05-27 6.255 104,372 -6,139 0.02% 652,802
2019-05-28 2019-05-24 6.515 110,511 +56,483 0.02% 719,998
2019-05-22 2019-05-20 7.232 54,028 -6,139 0.01% 390,722
2019-05-21 2019-05-17 7.281 60,167 -12,279 0.01% 438,058
2019-05-20 2019-05-16 7.248 72,446 -20,875 0.01% 525,098
2019-05-17 2019-05-15 7.004 93,321 +12,279 0.02% 653,603
2019-05-16 2019-05-14 6.613 81,042 +6,140 0.01% 535,923
2019-05-15 2019-05-10 6.499 74,902 +4,912 0.01% 486,779
2019-05-10 2019-05-08 6.515 69,990 +36,837 0.01% 455,997
2019-05-08 2019-05-06 6.955 33,153 -6,140 0.01% 230,577
2019-05-07 2019-05-03 7.362 39,293 -12,279 0.01% 289,281
2019-05-03 2019-04-30 7.330 51,572 -8,595 0.01% 378,001
2019-04-30 2019-04-26 7.362 60,167 +12,279 0.01% 442,958
2019-04-29 2019-04-25 7.053 47,888 -3,684 0.01% 337,738
2019-04-26 2019-04-24 6.645 51,572 -6,139 0.01% 342,721
2019-04-25 2019-04-23 6.417 57,711 +23,330 0.01% 370,357
2019-04-24 2019-04-18 6.238 34,381 +2,456 0.01% 214,478
2019-04-18 2019-04-16 6.320 31,925 +1,227 0.01% 201,757
2019-04-17 2019-04-15 6.369 30,698 +1,228 0.01% 195,503
2019-04-16 2019-04-12 6.906 29,470 +9,824 0.00% 203,522
2019-04-15 2019-04-11 6.385 19,646 -4,912 0.00% 125,437
2019-04-12 2019-04-10 6.336 24,558 -4,912 0.00% 155,600
2019-04-10 2019-04-08 6.108 29,470 -18,418 0.00% 180,002
2019-04-02 2019-03-29 5.440 47,888 +15,963 0.01% 260,519
2019-03-25 2019-03-21 4.919 31,925 +12,279 0.01% 157,038
2019-03-22 2019-03-20 4.984 19,646 -15,963 0.00% 97,918
2019-03-19 2019-03-15 5.049 35,609 -19,647 0.01% 179,799
2019-03-18 2019-03-14 5.000 55,256 +4,912 0.01% 276,302
2019-03-14 2019-03-12 5.082 50,344 -6,140 0.01% 255,840
2019-03-13 2019-03-11 4.772 56,484 -3,683 0.01% 269,562
2019-03-12 2019-03-08 4.153 60,167 -6,140 0.01% 249,899
2019-03-11 2019-03-07 4.153 66,307 -17,190 0.01% 275,401
2019-03-08 2019-03-06 4.039 83,497 +6,139 0.01% 337,278
2019-03-07 2019-03-05 4.153 77,358 +9,823 0.01% 321,300
2019-03-05 2019-03-01 3.225 67,535 -1,228 0.01% 217,801
2019-03-04 2019-02-28 3.274 68,763 +2,456 0.01% 225,121
2019-03-01 2019-02-27 3.323 66,307 +13,507 0.01% 220,321
2019-02-27 2019-02-25 3.323 52,800 -23,330 0.01% 175,441
2019-02-26 2019-02-22 3.241 76,130 -19,646 0.01% 246,760
2019-02-25 2019-02-21 2.802 95,776 -46,661 0.02% 268,319
2019-02-22 2019-02-20 2.443 142,437 +6,140 0.02% 348,001
2019-02-14 2019-02-12 2.345 136,297 +6,139 0.02% 319,679
2019-02-11 2019-02-04 2.443 130,158 -6,139 0.02% 318,001
2019-02-01 2019-01-30 2.492 136,297 +30,697 0.02% 339,659
2019-01-29 2019-01-25 2.215 105,600 -1,228 0.02% 233,921
2019-01-25 2019-01-23 2.231 106,828 +6,140 0.02% 238,381
2019-01-24 2019-01-22 2.264 100,688 -15,963 0.02% 227,960
2019-01-23 2019-01-21 2.215 116,651 +24,558 0.02% 258,400
2019-01-22 2019-01-18 2.215 92,093 -2,456 0.02% 204,001
2019-01-21 2019-01-17 2.297 94,549 -44,204 0.02% 217,141
2019-01-18 2019-01-16 2.622 138,753 -56,484 0.02% 363,860
2019-01-17 2019-01-15 2.606 195,237 +114,195 0.03% 508,801
2019-01-16 2019-01-14 2.720 81,042 -8,595 0.01% 220,441
2019-01-15 2019-01-11 1.906 89,637 0.01% 170,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top