History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 45,000 | +0 | 0.01% | 92,250 |
| 2025-10-13 | 2025-10-09 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2025-10-10 | 2025-10-08 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2025-10-09 | 2025-10-06 | 2.070 | 45,000 | +0 | 0.01% | 93,150 |
| 2025-10-08 | 2025-10-03 | 2.080 | 45,000 | +0 | 0.01% | 93,600 |
| 2025-10-06 | 2025-10-02 | 2.080 | 45,000 | +0 | 0.01% | 93,600 |
| 2025-10-03 | 2025-09-30 | 2.050 | 45,000 | +0 | 0.01% | 92,250 |
| 2025-10-02 | 2025-09-29 | 2.070 | 45,000 | +0 | 0.01% | 93,150 |
| 2025-09-30 | 2025-09-26 | 2.050 | 45,000 | +0 | 0.01% | 92,250 |
| 2025-09-29 | 2025-09-25 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2025-09-26 | 2025-09-24 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-25 | 2025-09-23 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-24 | 2025-09-22 | 2.100 | 45,000 | +0 | 0.01% | 94,500 |
| 2025-09-23 | 2025-09-19 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-22 | 2025-09-18 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-19 | 2025-09-17 | 2.080 | 45,000 | +0 | 0.01% | 93,600 |
| 2025-09-18 | 2025-09-16 | 2.080 | 45,000 | +0 | 0.01% | 93,600 |
| 2025-09-17 | 2025-09-15 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-16 | 2025-09-12 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-15 | 2025-09-11 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-12 | 2025-09-10 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-11 | 2025-09-09 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-10 | 2025-09-08 | 2.100 | 45,000 | +0 | 0.01% | 94,500 |
| 2025-09-09 | 2025-09-05 | 2.110 | 45,000 | +0 | 0.01% | 94,950 |
| 2025-09-08 | 2025-09-04 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-05 | 2025-09-03 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-04 | 2025-09-02 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-03 | 2025-09-01 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-09-02 | 2025-08-29 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2025-09-01 | 2025-08-28 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2025-08-29 | 2025-08-27 | 2.110 | 45,000 | +0 | 0.01% | 94,950 |
| 2025-08-28 | 2025-08-26 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-08-27 | 2025-08-25 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-08-26 | 2025-08-22 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-08-25 | 2025-08-21 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-08-22 | 2025-08-20 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-08-21 | 2025-08-19 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-08-20 | 2025-08-18 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-08-19 | 2025-08-15 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-08-18 | 2025-08-14 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-08-15 | 2025-08-13 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-08-14 | 2025-08-12 | 2.200 | 45,000 | +0 | 0.01% | 99,000 |
| 2025-08-13 | 2025-08-11 | 2.160 | 45,000 | +0 | 0.01% | 97,200 |
| 2025-08-12 | 2025-08-08 | 2.160 | 45,000 | +0 | 0.01% | 97,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 45,000 | +0 | 0.01% | 97,200 |
| 2025-08-08 | 2025-08-06 | 2.160 | 45,000 | +0 | 0.01% | 97,200 |
| 2025-08-07 | 2025-08-05 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-08-06 | 2025-08-04 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-08-05 | 2025-08-01 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-08-04 | 2025-07-31 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-08-01 | 2025-07-30 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-07-31 | 2025-07-29 | 2.140 | 45,000 | +0 | 0.01% | 96,300 |
| 2025-07-30 | 2025-07-28 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-07-29 | 2025-07-25 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-07-28 | 2025-07-24 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-07-25 | 2025-07-23 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-07-24 | 2025-07-22 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-07-23 | 2025-07-21 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-07-22 | 2025-07-18 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-07-21 | 2025-07-17 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-07-18 | 2025-07-16 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-07-17 | 2025-07-15 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-07-16 | 2025-07-14 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-07-15 | 2025-07-11 | 2.140 | 45,000 | +0 | 0.01% | 96,300 |
| 2025-07-14 | 2025-07-10 | 2.140 | 45,000 | +0 | 0.01% | 96,300 |
| 2025-07-11 | 2025-07-09 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-07-10 | 2025-07-08 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-07-09 | 2025-07-07 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-07-08 | 2025-07-04 | 2.070 | 45,000 | +0 | 0.01% | 93,150 |
| 2025-07-07 | 2025-07-03 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-07-04 | 2025-07-02 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-07-03 | 2025-06-30 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-07-02 | 2025-06-27 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-06-30 | 2025-06-26 | 2.140 | 45,000 | +0 | 0.01% | 96,300 |
| 2025-06-27 | 2025-06-25 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-06-26 | 2025-06-24 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-06-25 | 2025-06-23 | 2.110 | 45,000 | +0 | 0.01% | 94,950 |
| 2025-06-24 | 2025-06-20 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-06-23 | 2025-06-19 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-06-20 | 2025-06-18 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-06-19 | 2025-06-17 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-06-18 | 2025-06-16 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-06-17 | 2025-06-13 | 2.180 | 45,000 | +0 | 0.01% | 98,100 |
| 2025-06-16 | 2025-06-12 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-06-13 | 2025-06-11 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2025-06-12 | 2025-06-10 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-06-11 | 2025-06-09 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-06-10 | 2025-06-06 | 2.100 | 45,000 | +0 | 0.01% | 94,500 |
| 2025-06-09 | 2025-06-05 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-06-06 | 2025-06-04 | 2.110 | 45,000 | +0 | 0.01% | 94,950 |
| 2025-06-05 | 2025-06-03 | 2.100 | 45,000 | +0 | 0.01% | 94,500 |
| 2025-06-04 | 2025-06-02 | 2.080 | 45,000 | +0 | 0.01% | 93,600 |
| 2025-06-03 | 2025-05-30 | 2.080 | 45,000 | +0 | 0.01% | 93,600 |
| 2025-06-02 | 2025-05-29 | 2.140 | 45,000 | +0 | 0.01% | 96,300 |
| 2025-05-30 | 2025-05-28 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2025-05-29 | 2025-05-27 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-05-28 | 2025-05-26 | 2.100 | 45,000 | +0 | 0.01% | 94,500 |
| 2025-05-27 | 2025-05-23 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-05-26 | 2025-05-22 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2025-05-23 | 2025-05-21 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2025-05-22 | 2025-05-20 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-05-21 | 2025-05-19 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2025-05-20 | 2025-05-16 | 2.314 | 45,000 | +0 | 0.01% | 104,149 |
| 2025-05-19 | 2025-05-15 | 2.325 | 45,000 | +2,225 | 0.01% | 104,623 |
| 2025-05-16 | 2025-05-14 | 2.325 | 42,775 | +0 | 0.01% | 99,450 |
| 2025-05-15 | 2025-05-13 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2025-05-14 | 2025-05-12 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2025-05-13 | 2025-05-09 | 2.388 | 42,775 | +0 | 0.01% | 102,150 |
| 2025-05-12 | 2025-05-08 | 2.399 | 42,775 | +0 | 0.01% | 102,600 |
| 2025-05-09 | 2025-05-07 | 2.409 | 42,775 | +0 | 0.01% | 103,050 |
| 2025-05-08 | 2025-05-06 | 2.251 | 42,775 | +0 | 0.01% | 96,300 |
| 2025-05-07 | 2025-05-02 | 2.209 | 42,775 | +0 | 0.01% | 94,500 |
| 2025-05-06 | 2025-04-30 | 2.209 | 42,775 | +0 | 0.01% | 94,500 |
| 2025-05-02 | 2025-04-29 | 2.209 | 42,775 | +0 | 0.01% | 94,500 |
| 2025-04-30 | 2025-04-28 | 2.136 | 42,775 | +0 | 0.01% | 91,350 |
| 2025-04-29 | 2025-04-25 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2025-04-28 | 2025-04-24 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2025-04-25 | 2025-04-23 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2025-04-24 | 2025-04-22 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2025-04-23 | 2025-04-17 | 2.094 | 42,775 | +0 | 0.01% | 89,550 |
| 2025-04-22 | 2025-04-16 | 2.083 | 42,775 | +0 | 0.01% | 89,100 |
| 2025-04-17 | 2025-04-15 | 2.104 | 42,775 | +0 | 0.01% | 90,000 |
| 2025-04-16 | 2025-04-14 | 2.125 | 42,775 | +0 | 0.01% | 90,900 |
| 2025-04-15 | 2025-04-11 | 2.094 | 42,775 | +0 | 0.01% | 89,550 |
| 2025-04-14 | 2025-04-10 | 2.094 | 42,775 | +0 | 0.01% | 89,550 |
| 2025-04-11 | 2025-04-09 | 2.104 | 42,775 | +0 | 0.01% | 90,000 |
| 2025-04-10 | 2025-04-08 | 2.072 | 42,775 | +0 | 0.01% | 88,650 |
| 2025-04-09 | 2025-04-07 | 2.125 | 42,775 | +0 | 0.01% | 90,900 |
| 2025-04-08 | 2025-04-03 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2025-04-07 | 2025-04-02 | 2.167 | 42,775 | +0 | 0.01% | 92,700 |
| 2025-04-03 | 2025-04-01 | 2.188 | 42,775 | +0 | 0.01% | 93,600 |
| 2025-04-02 | 2025-03-31 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2025-04-01 | 2025-03-28 | 2.209 | 42,775 | +0 | 0.01% | 94,500 |
| 2025-03-31 | 2025-03-27 | 2.220 | 42,775 | +0 | 0.01% | 94,950 |
| 2025-03-28 | 2025-03-26 | 2.525 | 42,775 | +0 | 0.01% | 108,000 |
| 2025-03-27 | 2025-03-25 | 2.525 | 42,775 | +0 | 0.01% | 108,000 |
| 2025-03-26 | 2025-03-24 | 2.451 | 42,775 | +0 | 0.01% | 104,850 |
| 2025-03-25 | 2025-03-21 | 2.441 | 42,775 | +0 | 0.01% | 104,400 |
| 2025-03-24 | 2025-03-20 | 2.441 | 42,775 | +0 | 0.01% | 104,400 |
| 2025-03-21 | 2025-03-19 | 2.451 | 42,775 | +0 | 0.01% | 104,850 |
| 2025-03-20 | 2025-03-18 | 2.451 | 42,775 | +0 | 0.01% | 104,850 |
| 2025-03-19 | 2025-03-17 | 2.441 | 42,775 | +0 | 0.01% | 104,400 |
| 2025-03-18 | 2025-03-14 | 2.441 | 42,775 | +0 | 0.01% | 104,400 |
| 2025-03-17 | 2025-03-13 | 2.388 | 42,775 | +0 | 0.01% | 102,150 |
| 2025-03-14 | 2025-03-12 | 2.388 | 42,775 | +0 | 0.01% | 102,150 |
| 2025-03-13 | 2025-03-11 | 2.399 | 42,775 | +0 | 0.01% | 102,600 |
| 2025-03-12 | 2025-03-10 | 2.399 | 42,775 | +0 | 0.01% | 102,600 |
| 2025-03-11 | 2025-03-07 | 2.462 | 42,775 | +0 | 0.01% | 105,300 |
| 2025-03-10 | 2025-03-06 | 2.420 | 42,775 | +0 | 0.01% | 103,500 |
| 2025-03-07 | 2025-03-05 | 2.451 | 42,775 | +0 | 0.01% | 104,850 |
| 2025-03-06 | 2025-03-04 | 2.451 | 42,775 | +0 | 0.01% | 104,850 |
| 2025-03-05 | 2025-03-03 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-03-04 | 2025-02-28 | 2.514 | 42,775 | +0 | 0.01% | 107,550 |
| 2025-03-03 | 2025-02-27 | 2.409 | 42,775 | +0 | 0.01% | 103,050 |
| 2025-02-28 | 2025-02-26 | 2.399 | 42,775 | +0 | 0.01% | 102,600 |
| 2025-02-27 | 2025-02-25 | 2.399 | 42,775 | +0 | 0.01% | 102,600 |
| 2025-02-26 | 2025-02-24 | 2.441 | 42,775 | +0 | 0.01% | 104,400 |
| 2025-02-25 | 2025-02-21 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-02-24 | 2025-02-20 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-02-21 | 2025-02-19 | 2.420 | 42,775 | +0 | 0.01% | 103,500 |
| 2025-02-20 | 2025-02-18 | 2.420 | 42,775 | +0 | 0.01% | 103,500 |
| 2025-02-19 | 2025-02-17 | 2.409 | 42,775 | +0 | 0.01% | 103,050 |
| 2025-02-18 | 2025-02-14 | 2.409 | 42,775 | +0 | 0.01% | 103,050 |
| 2025-02-17 | 2025-02-13 | 2.409 | 42,775 | +0 | 0.01% | 103,050 |
| 2025-02-14 | 2025-02-12 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-02-13 | 2025-02-11 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-02-12 | 2025-02-10 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-02-11 | 2025-02-07 | 2.420 | 42,775 | +0 | 0.01% | 103,500 |
| 2025-02-10 | 2025-02-06 | 2.420 | 42,775 | +0 | 0.01% | 103,500 |
| 2025-02-07 | 2025-02-05 | 2.346 | 42,775 | +0 | 0.01% | 100,350 |
| 2025-02-06 | 2025-02-04 | 2.346 | 42,775 | +0 | 0.01% | 100,350 |
| 2025-02-05 | 2025-02-03 | 2.346 | 42,775 | +0 | 0.01% | 100,350 |
| 2025-02-04 | 2025-01-28 | 2.346 | 42,775 | +0 | 0.01% | 100,350 |
| 2025-02-03 | 2025-01-24 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-01-27 | 2025-01-23 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-01-24 | 2025-01-22 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-01-23 | 2025-01-21 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-01-22 | 2025-01-20 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-01-21 | 2025-01-17 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-01-20 | 2025-01-16 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-01-17 | 2025-01-15 | 2.504 | 42,775 | +0 | 0.01% | 107,100 |
| 2025-01-16 | 2025-01-14 | 2.514 | 42,775 | +0 | 0.01% | 107,550 |
| 2025-01-15 | 2025-01-13 | 2.514 | 42,775 | +0 | 0.01% | 107,550 |
| 2025-01-14 | 2025-01-10 | 2.514 | 42,775 | +0 | 0.01% | 107,550 |
| 2025-01-13 | 2025-01-09 | 2.514 | 42,775 | +0 | 0.01% | 107,550 |
| 2025-01-10 | 2025-01-08 | 2.514 | 42,775 | +0 | 0.01% | 107,550 |
| 2025-01-09 | 2025-01-07 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-01-08 | 2025-01-06 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-01-07 | 2025-01-03 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-01-06 | 2025-01-02 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2025-01-03 | 2024-12-31 | 2.514 | 42,775 | +0 | 0.01% | 107,550 |
| 2025-01-02 | 2024-12-27 | 2.535 | 42,775 | +0 | 0.01% | 108,450 |
| 2024-12-30 | 2024-12-24 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-12-27 | 2024-12-20 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-12-23 | 2024-12-19 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-12-20 | 2024-12-18 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-12-19 | 2024-12-17 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-12-18 | 2024-12-16 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-12-17 | 2024-12-13 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-12-16 | 2024-12-12 | 2.483 | 42,775 | +0 | 0.01% | 106,200 |
| 2024-12-13 | 2024-12-11 | 2.388 | 42,775 | +0 | 0.01% | 102,150 |
| 2024-12-12 | 2024-12-10 | 2.388 | 42,775 | +0 | 0.01% | 102,150 |
| 2024-12-11 | 2024-12-09 | 2.388 | 42,775 | +0 | 0.01% | 102,150 |
| 2024-12-10 | 2024-12-06 | 2.451 | 42,775 | +0 | 0.01% | 104,850 |
| 2024-12-09 | 2024-12-05 | 2.314 | 42,775 | +0 | 0.01% | 99,000 |
| 2024-12-06 | 2024-12-04 | 2.314 | 42,775 | +0 | 0.01% | 99,000 |
| 2024-12-05 | 2024-12-03 | 2.346 | 42,775 | +0 | 0.01% | 100,350 |
| 2024-12-04 | 2024-12-02 | 2.314 | 42,775 | +0 | 0.01% | 99,000 |
| 2024-12-03 | 2024-11-29 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-12-02 | 2024-11-28 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-11-29 | 2024-11-27 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-11-28 | 2024-11-26 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-11-27 | 2024-11-25 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-11-26 | 2024-11-22 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-11-25 | 2024-11-21 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-11-22 | 2024-11-20 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-11-21 | 2024-11-19 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-11-20 | 2024-11-18 | 2.367 | 42,775 | +0 | 0.01% | 101,250 |
| 2024-11-19 | 2024-11-15 | 2.367 | 42,775 | +0 | 0.01% | 101,250 |
| 2024-11-18 | 2024-11-14 | 2.325 | 42,775 | +0 | 0.01% | 99,450 |
| 2024-11-15 | 2024-11-13 | 2.325 | 42,775 | +0 | 0.01% | 99,450 |
| 2024-11-14 | 2024-11-12 | 2.346 | 42,775 | +0 | 0.01% | 100,350 |
| 2024-11-13 | 2024-11-11 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-11-12 | 2024-11-08 | 2.420 | 42,775 | +0 | 0.01% | 103,500 |
| 2024-11-11 | 2024-11-07 | 2.430 | 42,775 | +0 | 0.01% | 103,950 |
| 2024-11-08 | 2024-11-06 | 2.409 | 42,775 | +0 | 0.01% | 103,050 |
| 2024-11-07 | 2024-11-05 | 2.430 | 42,775 | +0 | 0.01% | 103,950 |
| 2024-11-06 | 2024-11-04 | 2.367 | 42,775 | +0 | 0.01% | 101,250 |
| 2024-11-05 | 2024-11-01 | 2.367 | 42,775 | +0 | 0.01% | 101,250 |
| 2024-11-04 | 2024-10-31 | 2.483 | 42,775 | +0 | 0.01% | 106,200 |
| 2024-11-01 | 2024-10-30 | 2.357 | 42,775 | +0 | 0.01% | 100,800 |
| 2024-10-31 | 2024-10-29 | 2.367 | 42,775 | +0 | 0.01% | 101,250 |
| 2024-10-30 | 2024-10-28 | 2.451 | 42,775 | +0 | 0.01% | 104,850 |
| 2024-10-29 | 2024-10-25 | 2.451 | 42,775 | +0 | 0.01% | 104,850 |
| 2024-10-28 | 2024-10-24 | 2.388 | 42,775 | +0 | 0.01% | 102,150 |
| 2024-10-25 | 2024-10-23 | 2.567 | 42,775 | +0 | 0.01% | 109,800 |
| 2024-10-24 | 2024-10-22 | 2.430 | 42,775 | +0 | 0.01% | 103,950 |
| 2024-10-23 | 2024-10-21 | 2.430 | 42,775 | +0 | 0.01% | 103,950 |
| 2024-10-22 | 2024-10-18 | 2.399 | 42,775 | +0 | 0.01% | 102,600 |
| 2024-10-21 | 2024-10-17 | 2.378 | 42,775 | +0 | 0.01% | 101,700 |
| 2024-10-18 | 2024-10-16 | 2.493 | 42,775 | +0 | 0.01% | 106,650 |
| 2024-10-17 | 2024-10-15 | 2.314 | 42,775 | +0 | 0.01% | 99,000 |
| 2024-10-16 | 2024-10-14 | 2.293 | 42,775 | +0 | 0.01% | 98,100 |
| 2024-10-15 | 2024-10-10 | 2.293 | 42,775 | +0 | 0.01% | 98,100 |
| 2024-10-14 | 2024-10-09 | 2.262 | 42,775 | +0 | 0.01% | 96,750 |
| 2024-10-10 | 2024-10-08 | 2.304 | 42,775 | +0 | 0.01% | 98,550 |
| 2024-10-09 | 2024-10-07 | 2.472 | 42,775 | +0 | 0.01% | 105,750 |
| 2024-10-08 | 2024-10-04 | 2.335 | 42,775 | +0 | 0.01% | 99,900 |
| 2024-10-07 | 2024-10-03 | 2.272 | 42,775 | +0 | 0.01% | 97,200 |
| 2024-10-04 | 2024-10-02 | 2.293 | 42,775 | +0 | 0.01% | 98,100 |
| 2024-10-03 | 2024-09-30 | 2.251 | 42,775 | +0 | 0.01% | 96,300 |
| 2024-10-02 | 2024-09-27 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2024-09-30 | 2024-09-26 | 2.188 | 42,775 | +0 | 0.01% | 93,600 |
| 2024-09-27 | 2024-09-25 | 2.188 | 42,775 | +0 | 0.01% | 93,600 |
| 2024-09-26 | 2024-09-24 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2024-09-25 | 2024-09-23 | 2.083 | 42,775 | +0 | 0.01% | 89,100 |
| 2024-09-24 | 2024-09-20 | 2.115 | 42,775 | +0 | 0.01% | 90,450 |
| 2024-09-23 | 2024-09-19 | 2.051 | 42,775 | +0 | 0.01% | 87,750 |
| 2024-09-20 | 2024-09-17 | 2.030 | 42,775 | +0 | 0.01% | 86,850 |
| 2024-09-19 | 2024-09-16 | 2.030 | 42,775 | +0 | 0.01% | 86,850 |
| 2024-09-17 | 2024-09-13 | 2.030 | 42,775 | +0 | 0.01% | 86,850 |
| 2024-09-16 | 2024-09-12 | 2.009 | 42,775 | +0 | 0.01% | 85,950 |
| 2024-09-13 | 2024-09-11 | 2.020 | 42,775 | +0 | 0.01% | 86,400 |
| 2024-09-12 | 2024-09-10 | 2.020 | 42,775 | +0 | 0.01% | 86,400 |
| 2024-09-11 | 2024-09-09 | 2.051 | 42,775 | +0 | 0.01% | 87,750 |
| 2024-09-10 | 2024-09-05 | 2.083 | 42,775 | +0 | 0.01% | 89,100 |
| 2024-09-09 | 2024-09-04 | 2.104 | 42,775 | +0 | 0.01% | 90,000 |
| 2024-09-05 | 2024-09-03 | 2.125 | 42,775 | +0 | 0.01% | 90,900 |
| 2024-09-04 | 2024-09-02 | 2.125 | 42,775 | +0 | 0.01% | 90,900 |
| 2024-09-03 | 2024-08-30 | 2.115 | 42,775 | +0 | 0.01% | 90,450 |
| 2024-09-02 | 2024-08-29 | 2.104 | 42,775 | +0 | 0.01% | 90,000 |
| 2024-08-30 | 2024-08-28 | 2.115 | 42,775 | +0 | 0.01% | 90,450 |
| 2024-08-29 | 2024-08-27 | 2.146 | 42,775 | +0 | 0.01% | 91,800 |
| 2024-08-28 | 2024-08-26 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2024-08-27 | 2024-08-23 | 2.209 | 42,775 | +0 | 0.01% | 94,500 |
| 2024-08-26 | 2024-08-22 | 2.209 | 42,775 | +0 | 0.01% | 94,500 |
| 2024-08-23 | 2024-08-21 | 2.220 | 42,775 | +0 | 0.01% | 94,950 |
| 2024-08-22 | 2024-08-20 | 2.136 | 42,775 | +0 | 0.01% | 91,350 |
| 2024-08-21 | 2024-08-19 | 2.136 | 42,775 | +0 | 0.01% | 91,350 |
| 2024-08-20 | 2024-08-16 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2024-08-19 | 2024-08-15 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2024-08-16 | 2024-08-14 | 2.157 | 42,775 | +0 | 0.01% | 92,250 |
| 2024-08-15 | 2024-08-13 | 2.104 | 42,775 | +0 | 0.01% | 90,000 |
| 2024-08-14 | 2024-08-12 | 2.115 | 42,775 | +0 | 0.01% | 90,450 |
| 2024-08-13 | 2024-08-09 | 2.115 | 42,775 | +0 | 0.01% | 90,450 |
| 2024-08-12 | 2024-08-08 | 2.104 | 42,775 | +0 | 0.01% | 90,000 |
| 2024-08-09 | 2024-08-07 | 2.115 | 42,775 | +0 | 0.01% | 90,450 |
| 2024-08-08 | 2024-08-06 | 2.104 | 42,775 | +0 | 0.01% | 90,000 |
| 2024-08-07 | 2024-08-05 | 2.104 | 42,775 | +0 | 0.01% | 90,000 |
| 2024-08-06 | 2024-08-02 | 2.104 | 42,775 | +950 | 0.01% | 90,000 |
| 2024-05-30 | 2024-05-28 | 2.575 | 41,825 | +3,384 | 0.01% | 107,715 |
| 2024-05-14 | 2024-05-10 | 2.564 | 38,441 | +874 | 0.01% | 98,560 |
| 2024-04-29 | 2024-04-25 | 2.346 | 37,567 | +873 | 0.01% | 88,149 |
| 2024-02-28 | 2024-02-26 | 2.472 | 36,694 | +8,737 | 0.01% | 90,721 |
| 2023-12-15 | 2023-12-13 | 2.095 | 27,957 | +874 | 0.01% | 58,560 |
| 2023-12-07 | 2023-12-05 | 2.095 | 27,083 | +873 | 0.01% | 56,729 |
| 2023-12-06 | 2023-12-04 | 2.118 | 26,210 | +4,369 | 0.01% | 55,500 |
| 2023-10-04 | 2023-09-29 | 2.140 | 21,841 | +873 | 0.01% | 46,749 |
| 2023-09-19 | 2023-09-15 | 2.140 | 20,968 | +874 | 0.01% | 44,880 |
| 2023-08-08 | 2023-08-04 | 2.175 | 20,094 | +873 | 0.01% | 43,700 |
| 2023-06-20 | 2023-06-16 | 2.118 | 19,221 | +874 | 0.00% | 40,701 |
| 2023-05-16 | 2023-05-12 | 2.627 | 18,347 | +2,589 | 0.00% | 48,202 |
| 2023-05-12 | 2023-05-10 | 2.564 | 15,758 | +788 | 0.00% | 40,400 |
| 2023-05-10 | 2023-05-08 | 2.665 | 14,970 | +1,576 | 0.00% | 39,900 |
| 2023-05-09 | 2023-05-05 | 2.691 | 13,394 | -7,879 | 0.00% | 36,040 |
| 2023-05-05 | 2023-05-03 | 2.589 | 21,273 | -15,758 | 0.01% | 55,080 |
| 2023-05-02 | 2023-04-27 | 2.589 | 37,031 | +788 | 0.01% | 95,880 |
| 2023-04-27 | 2023-04-25 | 2.538 | 36,243 | +1,576 | 0.01% | 92,000 |
| 2023-04-25 | 2023-04-21 | 2.475 | 34,667 | +1,576 | 0.01% | 85,799 |
| 2023-04-21 | 2023-04-19 | 2.475 | 33,091 | +2,363 | 0.01% | 81,899 |
| 2023-04-20 | 2023-04-18 | 2.500 | 30,728 | +788 | 0.01% | 76,830 |
| 2023-04-18 | 2023-04-14 | 2.475 | 29,940 | +17,334 | 0.01% | 74,100 |
| 2023-04-17 | 2023-04-13 | 2.500 | 12,606 | +1,576 | 0.00% | 31,519 |
| 2023-04-04 | 2023-03-31 | 2.462 | 11,030 | +7,878 | 0.00% | 27,159 |
| 2023-03-30 | 2023-03-28 | 2.475 | 3,152 | +1,576 | 0.00% | 7,801 |
| 2022-05-17 | 2022-05-13 | 2.846 | 1,576 | +128 | 0.00% | 4,486 |
| 2022-01-03 | 2021-12-29 | 2.860 | 1,448 | +724 | 0.00% | 4,141 |
| 2021-06-16 | 2021-06-11 | 3.313 | 724 | +48 | 0.00% | 2,398 |
| 2020-06-15 | 2020-06-11 | 3.268 | 676 | +43 | 0.00% | 2,209 |
| 2019-07-24 | 2019-07-22 | 3.299 | 633 | +633 | 0.00% | 2,088 |
| 2019-01-17 | 2019-01-15 | 3.692 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy