History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.070 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 2.080 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.060 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.080 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.090 0 +0
2025-09-16 2025-09-12 2.090 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 2.090 0 +0
2025-09-11 2025-09-09 2.090 0 +0
2025-09-10 2025-09-08 2.100 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.090 0 +0
2025-09-05 2025-09-03 2.090 0 +0
2025-09-04 2025-09-02 2.090 0 +0
2025-09-03 2025-09-01 2.090 0 +0
2025-09-02 2025-08-29 2.060 0 +0
2025-09-01 2025-08-28 2.060 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.170 0 +0
2025-08-27 2025-08-25 2.150 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.150 0 +0
2025-08-20 2025-08-18 2.120 0 +0
2025-08-19 2025-08-15 2.180 0 +0
2025-08-18 2025-08-14 2.180 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.160 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.120 0 +0
2025-08-05 2025-08-01 2.120 0 +0
2025-08-04 2025-07-31 2.130 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.140 0 +0
2025-07-30 2025-07-28 2.180 0 +0
2025-07-29 2025-07-25 2.170 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.130 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.120 0 +0
2025-07-17 2025-07-15 2.150 0 +0
2025-07-16 2025-07-14 2.120 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.140 0 +0
2025-07-11 2025-07-09 2.130 0 +0
2025-07-10 2025-07-08 2.130 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.070 0 +0
2025-07-07 2025-07-03 2.150 0 +0
2025-07-04 2025-07-02 2.120 0 +0
2025-07-03 2025-06-30 2.120 0 +0
2025-07-02 2025-06-27 2.170 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.170 0 +0
2025-06-26 2025-06-24 2.130 0 +0
2025-06-25 2025-06-23 2.110 0 +0
2025-06-24 2025-06-20 2.170 0 +0
2025-06-23 2025-06-19 2.170 0 +0
2025-06-20 2025-06-18 2.170 0 +0
2025-06-19 2025-06-17 2.180 0 +0
2025-06-18 2025-06-16 2.180 0 +0
2025-06-17 2025-06-13 2.180 0 +0
2025-06-16 2025-06-12 2.170 0 +0
2025-06-13 2025-06-11 2.170 0 +0
2025-06-12 2025-06-10 2.120 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.100 0 +0
2025-06-09 2025-06-05 2.120 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.080 0 +0
2025-06-03 2025-05-30 2.080 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.120 0 +0
2025-05-29 2025-05-27 2.090 0 +0
2025-05-28 2025-05-26 2.100 0 +0
2025-05-27 2025-05-23 2.090 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.060 0 +0
2025-05-22 2025-05-20 2.090 0 +0
2025-05-21 2025-05-19 2.090 0 +0
2025-05-20 2025-05-16 2.314 0 +0
2025-05-19 2025-05-15 2.325 0 +0
2025-05-16 2025-05-14 2.325 0 +0
2025-05-15 2025-05-13 2.378 0 +0
2025-05-14 2025-05-12 2.378 0 +0
2025-05-13 2025-05-09 2.388 0 +0
2025-05-12 2025-05-08 2.399 0 +0
2025-05-09 2025-05-07 2.409 0 +0
2025-05-08 2025-05-06 2.251 0 +0
2025-05-07 2025-05-02 2.209 0 +0
2025-05-06 2025-04-30 2.209 0 +0
2025-05-02 2025-04-29 2.209 0 +0
2025-04-30 2025-04-28 2.136 0 +0
2025-04-29 2025-04-25 2.157 0 +0
2025-04-28 2025-04-24 2.157 0 +0
2025-04-25 2025-04-23 2.157 0 +0
2025-04-24 2025-04-22 2.157 0 +0
2025-04-23 2025-04-17 2.094 0 +0
2025-04-22 2025-04-16 2.083 0 +0
2025-04-17 2025-04-15 2.104 0 +0
2025-04-16 2025-04-14 2.125 0 +0
2025-04-15 2025-04-11 2.094 0 +0
2025-04-14 2025-04-10 2.094 0 +0
2025-04-11 2025-04-09 2.104 0 +0
2025-04-10 2025-04-08 2.072 0 +0
2025-04-09 2025-04-07 2.125 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.167 0 +0
2025-04-03 2025-04-01 2.188 0 +0
2025-04-02 2025-03-31 2.157 0 +0
2025-04-01 2025-03-28 2.209 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.525 0 +0
2025-03-27 2025-03-25 2.525 0 +0
2025-03-26 2025-03-24 2.451 0 +0
2025-03-25 2025-03-21 2.441 0 +0
2025-03-24 2025-03-20 2.441 0 +0
2025-03-21 2025-03-19 2.451 0 +0
2025-03-20 2025-03-18 2.451 0 +0
2025-03-19 2025-03-17 2.441 0 +0
2025-03-18 2025-03-14 2.441 0 +0
2025-03-17 2025-03-13 2.388 0 +0
2025-03-14 2025-03-12 2.388 0 +0
2025-03-13 2025-03-11 2.399 0 +0
2025-03-12 2025-03-10 2.399 0 +0
2025-03-11 2025-03-07 2.462 0 +0
2025-03-10 2025-03-06 2.420 0 +0
2025-03-07 2025-03-05 2.451 0 +0
2025-03-06 2025-03-04 2.451 0 +0
2025-03-05 2025-03-03 2.472 0 +0
2025-03-04 2025-02-28 2.514 0 +0
2025-03-03 2025-02-27 2.409 0 +0
2025-02-28 2025-02-26 2.399 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.441 0 +0
2025-02-25 2025-02-21 2.472 0 +0
2025-02-24 2025-02-20 2.472 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.420 0 +0
2025-02-19 2025-02-17 2.409 0 +0
2025-02-18 2025-02-14 2.409 0 +0
2025-02-17 2025-02-13 2.409 0 +0
2025-02-14 2025-02-12 2.504 0 +0
2025-02-13 2025-02-11 2.472 0 +0
2025-02-12 2025-02-10 2.472 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.346 0 +0
2025-02-06 2025-02-04 2.346 0 +0
2025-02-05 2025-02-03 2.346 0 +0
2025-02-04 2025-01-28 2.346 0 +0
2025-02-03 2025-01-24 2.504 0 +0
2025-01-27 2025-01-23 2.504 0 +0
2025-01-24 2025-01-22 2.504 0 +0
2025-01-23 2025-01-21 2.504 0 +0
2025-01-22 2025-01-20 2.504 0 +0
2025-01-21 2025-01-17 2.504 0 +0
2025-01-20 2025-01-16 2.504 0 +0
2025-01-17 2025-01-15 2.504 0 +0
2025-01-16 2025-01-14 2.514 0 +0
2025-01-15 2025-01-13 2.514 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.514 0 +0
2025-01-10 2025-01-08 2.514 0 +0
2025-01-09 2025-01-07 2.472 0 +0
2025-01-08 2025-01-06 2.472 0 +0
2025-01-07 2025-01-03 2.472 0 +0
2025-01-06 2025-01-02 2.472 0 +0
2025-01-03 2024-12-31 2.514 0 +0
2025-01-02 2024-12-27 2.535 0 +0
2024-12-30 2024-12-24 2.357 0 +0
2024-12-27 2024-12-20 2.357 0 +0
2024-12-23 2024-12-19 2.357 0 +0
2024-12-20 2024-12-18 2.357 0 +0
2024-12-19 2024-12-17 2.357 0 +0
2024-12-18 2024-12-16 2.357 0 +0
2024-12-17 2024-12-13 2.357 0 +0
2024-12-16 2024-12-12 2.483 0 +0
2024-12-13 2024-12-11 2.388 0 +0
2024-12-12 2024-12-10 2.388 0 +0
2024-12-11 2024-12-09 2.388 0 +0
2024-12-10 2024-12-06 2.451 0 +0
2024-12-09 2024-12-05 2.314 0 +0
2024-12-06 2024-12-04 2.314 0 +0
2024-12-05 2024-12-03 2.346 0 +0
2024-12-04 2024-12-02 2.314 0 +0
2024-12-03 2024-11-29 2.378 0 +0
2024-12-02 2024-11-28 2.378 0 +0
2024-11-29 2024-11-27 2.378 0 +0
2024-11-28 2024-11-26 2.378 0 +0
2024-11-27 2024-11-25 2.378 0 +0
2024-11-26 2024-11-22 2.378 0 +0
2024-11-25 2024-11-21 2.378 0 +0
2024-11-22 2024-11-20 2.378 0 +0
2024-11-21 2024-11-19 2.378 0 +0
2024-11-20 2024-11-18 2.367 0 +0
2024-11-19 2024-11-15 2.367 0 +0
2024-11-18 2024-11-14 2.325 0 +0
2024-11-15 2024-11-13 2.325 0 +0
2024-11-14 2024-11-12 2.346 0 +0
2024-11-13 2024-11-11 2.357 0 +0
2024-11-12 2024-11-08 2.420 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.409 0 +0
2024-11-07 2024-11-05 2.430 0 +0
2024-11-06 2024-11-04 2.367 0 +0
2024-11-05 2024-11-01 2.367 0 +0
2024-11-04 2024-10-31 2.483 0 +0
2024-11-01 2024-10-30 2.357 0 +0
2024-10-31 2024-10-29 2.367 0 +0
2024-10-30 2024-10-28 2.451 0 +0
2024-10-29 2024-10-25 2.451 0 +0
2024-10-28 2024-10-24 2.388 0 +0
2024-10-25 2024-10-23 2.567 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.378 0 +0
2024-10-18 2024-10-16 2.493 0 +0
2024-10-17 2024-10-15 2.314 0 +0
2024-10-16 2024-10-14 2.293 0 +0
2024-10-15 2024-10-10 2.293 0 +0
2024-10-14 2024-10-09 2.262 0 +0
2024-10-10 2024-10-08 2.304 0 +0
2024-10-09 2024-10-07 2.472 0 +0
2024-10-08 2024-10-04 2.335 0 +0
2024-10-07 2024-10-03 2.272 0 +0
2024-10-04 2024-10-02 2.293 0 +0
2024-10-03 2024-09-30 2.251 0 +0
2024-10-02 2024-09-27 2.157 0 +0
2024-09-30 2024-09-26 2.188 0 +0
2024-09-27 2024-09-25 2.188 0 +0
2024-09-26 2024-09-24 2.157 0 +0
2024-09-25 2024-09-23 2.083 0 +0
2024-09-24 2024-09-20 2.115 0 +0
2024-09-23 2024-09-19 2.051 0 +0
2024-09-20 2024-09-17 2.030 0 +0
2024-09-19 2024-09-16 2.030 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.009 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 2.020 0 +0
2024-09-11 2024-09-09 2.051 0 +0
2024-09-10 2024-09-05 2.083 0 +0
2024-09-09 2024-09-04 2.104 0 +0
2024-09-05 2024-09-03 2.125 0 +0
2024-09-04 2024-09-02 2.125 0 +0
2024-09-03 2024-08-30 2.115 0 +0
2024-09-02 2024-08-29 2.104 0 +0
2024-08-30 2024-08-28 2.115 0 +0
2024-08-29 2024-08-27 2.146 0 +0
2024-08-28 2024-08-26 2.157 0 +0
2024-08-27 2024-08-23 2.209 0 +0
2024-08-26 2024-08-22 2.209 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.136 0 +0
2024-08-21 2024-08-19 2.136 0 +0
2024-08-20 2024-08-16 2.157 0 +0
2024-08-19 2024-08-15 2.157 0 +0
2024-08-16 2024-08-14 2.157 0 +0
2024-08-15 2024-08-13 2.104 0 +0
2024-08-14 2024-08-12 2.115 0 +0
2024-08-13 2024-08-09 2.115 0 +0
2024-08-12 2024-08-08 2.104 0 +0
2024-08-09 2024-08-07 2.115 0 +0
2024-08-08 2024-08-06 2.104 0 +0
2024-08-07 2024-08-05 2.104 0 +0
2024-08-06 2024-08-02 2.104 0 +0
2024-08-05 2024-08-01 2.146 0 +0
2024-08-02 2024-07-31 2.188 0 +0
2024-08-01 2024-07-30 2.188 0 +0
2024-07-31 2024-07-29 2.199 0 +0
2024-07-30 2024-07-26 2.199 0 +0
2024-07-29 2024-07-25 2.125 0 +0
2024-07-26 2024-07-24 2.209 0 +0
2024-07-25 2024-07-23 2.136 0 +0
2024-07-24 2024-07-22 2.104 0 +0
2024-07-23 2024-07-19 2.104 0 +0
2024-07-22 2024-07-18 2.125 0 +0
2024-07-19 2024-07-17 2.125 0 +0
2024-07-18 2024-07-16 2.136 0 +0
2024-07-17 2024-07-15 2.125 0 +0
2024-07-16 2024-07-12 2.115 0 +0
2024-07-15 2024-07-11 2.125 0 +0
2024-07-12 2024-07-10 2.115 0 +0
2024-07-11 2024-07-09 2.115 0 +0
2024-07-10 2024-07-08 2.125 0 +0
2024-07-09 2024-07-05 2.115 0 +0
2024-07-08 2024-07-04 2.157 0 +0
2024-07-05 2024-07-03 2.146 0 +0
2024-07-04 2024-07-02 2.146 0 +0
2024-07-03 2024-06-28 2.136 0 +0
2024-07-02 2024-06-27 2.167 0 +0
2024-06-28 2024-06-26 2.167 0 +0
2024-06-27 2024-06-25 2.115 0 +0
2024-06-26 2024-06-24 2.157 0 +0
2024-06-25 2024-06-21 2.125 0 +0
2024-06-24 2024-06-20 2.199 0 +0
2024-06-21 2024-06-19 2.115 0 +0
2024-06-20 2024-06-18 2.115 0 +0
2024-06-19 2024-06-17 2.115 0 +0
2024-06-18 2024-06-14 2.146 0 +0
2024-06-17 2024-06-13 2.115 0 +0
2024-06-14 2024-06-12 2.115 0 +0
2024-06-13 2024-06-11 2.115 0 +0
2024-06-12 2024-06-07 2.136 0 +0
2024-06-11 2024-06-06 2.230 0 +0
2024-06-07 2024-06-05 2.241 0 +0
2024-06-06 2024-06-04 2.272 0 +0
2024-06-05 2024-06-03 2.251 0 +0
2024-06-04 2024-05-31 2.304 0 +0
2024-06-03 2024-05-30 2.420 0 +0
2024-05-31 2024-05-29 2.610 0 +0
2024-05-30 2024-05-28 2.575 0 +0
2024-05-29 2024-05-27 2.598 0 +0
2024-05-28 2024-05-24 2.598 0 +0
2024-05-27 2024-05-23 2.598 0 +0
2024-05-24 2024-05-22 2.598 0 +0
2024-05-23 2024-05-21 2.587 0 +0
2024-05-22 2024-05-20 2.587 0 +0
2024-05-21 2024-05-17 2.610 0 +0
2024-05-20 2024-05-16 2.610 0 +0
2024-05-17 2024-05-14 2.610 0 +0
2024-05-16 2024-05-13 2.621 0 +0
2024-05-14 2024-05-10 2.564 0 +0
2024-05-13 2024-05-09 2.461 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.461 0 +0
2024-05-08 2024-05-06 2.438 0 +0
2024-05-07 2024-05-03 2.415 0 +0
2024-05-06 2024-05-02 2.438 0 +0
2024-05-03 2024-04-30 2.392 0 +0
2024-05-02 2024-04-29 2.404 0 +0
2024-04-30 2024-04-26 2.392 0 +0
2024-04-29 2024-04-25 2.346 0 +0
2024-04-26 2024-04-24 2.381 0 +0
2024-04-25 2024-04-23 2.335 0 +0
2024-04-24 2024-04-22 2.346 0 +0
2024-04-23 2024-04-19 2.369 0 +0
2024-04-22 2024-04-18 2.346 0 +0
2024-04-19 2024-04-17 2.335 0 +0
2024-04-18 2024-04-16 2.358 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.404 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.449 0 +0
2024-04-11 2024-04-09 2.415 0 +0
2024-04-10 2024-04-08 2.461 0 +0
2024-04-09 2024-04-05 2.427 0 +0
2024-04-08 2024-04-03 2.438 0 +0
2024-04-05 2024-04-02 2.415 0 +0
2024-04-03 2024-03-28 2.404 0 +0
2024-04-02 2024-03-27 2.530 0 +0
2024-03-28 2024-03-26 2.472 0 +0
2024-03-27 2024-03-25 2.484 0 +0
2024-03-26 2024-03-22 2.518 0 +0
2024-03-25 2024-03-21 2.552 0 +0
2024-03-22 2024-03-20 2.552 0 +0
2024-03-21 2024-03-19 2.518 0 +0
2024-03-20 2024-03-18 2.541 0 +0
2024-03-19 2024-03-15 2.564 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.587 0 +0
2024-03-14 2024-03-12 2.541 0 +0
2024-03-13 2024-03-11 2.667 0 +0
2024-03-12 2024-03-08 2.541 0 +0
2024-03-11 2024-03-07 2.575 0 +0
2024-03-08 2024-03-06 2.530 0 +0
2024-03-07 2024-03-05 2.598 0 +0
2024-03-06 2024-03-04 2.587 0 +0
2024-03-05 2024-03-01 2.587 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.518 0 +0
2024-02-29 2024-02-27 2.530 0 +0
2024-02-28 2024-02-26 2.472 0 +0
2024-02-27 2024-02-23 2.564 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.438 0 +0
2024-02-22 2024-02-20 2.404 0 +0
2024-02-21 2024-02-19 2.404 0 +0
2024-02-20 2024-02-16 2.392 0 +0
2024-02-19 2024-02-15 2.358 0 +0
2024-02-16 2024-02-14 2.346 0 +0
2024-02-15 2024-02-09 2.358 0 +0
2024-02-14 2024-02-07 2.381 0 +0
2024-02-08 2024-02-06 2.392 0 +0
2024-02-07 2024-02-05 2.358 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.392 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.289 0 +0
2024-01-31 2024-01-29 2.255 0 +0
2024-01-30 2024-01-26 2.198 0 +0
2024-01-29 2024-01-25 2.198 0 +0
2024-01-26 2024-01-24 2.186 0 +0
2024-01-25 2024-01-23 2.186 0 +0
2024-01-24 2024-01-22 2.152 0 +0
2024-01-23 2024-01-19 2.198 0 +0
2024-01-22 2024-01-18 2.198 0 +0
2024-01-19 2024-01-17 2.175 0 +0
2024-01-18 2024-01-16 2.209 0 +0
2024-01-17 2024-01-15 2.243 0 +0
2024-01-16 2024-01-12 2.221 0 +0
2024-01-15 2024-01-11 2.175 0 +0
2024-01-12 2024-01-10 2.198 0 +0
2024-01-11 2024-01-09 2.198 0 +0
2024-01-10 2024-01-08 2.175 0 +0
2024-01-09 2024-01-05 2.209 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.175 0 +0
2024-01-04 2024-01-02 2.209 0 +0
2024-01-03 2023-12-29 2.209 0 +0
2024-01-02 2023-12-28 2.175 0 +0
2023-12-29 2023-12-27 2.152 0 +0
2023-12-28 2023-12-22 2.152 0 +0
2023-12-27 2023-12-21 2.163 0 +0
2023-12-22 2023-12-20 2.152 0 +0
2023-12-21 2023-12-19 2.152 0 +0
2023-12-20 2023-12-18 2.152 0 +0
2023-12-19 2023-12-15 2.163 0 +0
2023-12-18 2023-12-14 2.163 0 +0
2023-12-15 2023-12-13 2.095 0 +0
2023-12-14 2023-12-12 2.129 0 +0
2023-12-13 2023-12-11 2.163 0 +0
2023-12-12 2023-12-08 2.163 0 +0
2023-12-11 2023-12-07 2.163 0 +0
2023-12-08 2023-12-06 2.118 0 +0
2023-12-07 2023-12-05 2.095 0 +0
2023-12-06 2023-12-04 2.118 0 +0
2023-12-05 2023-12-01 2.152 0 +0
2023-12-04 2023-11-30 2.152 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.152 0 +0
2023-11-29 2023-11-27 2.129 0 +0
2023-11-28 2023-11-24 2.163 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.152 0 +0
2023-11-23 2023-11-21 2.152 0 +0
2023-11-22 2023-11-20 2.175 0 +0
2023-11-21 2023-11-17 2.163 0 +0
2023-11-20 2023-11-16 2.163 0 +0
2023-11-17 2023-11-15 2.163 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.163 0 +0
2023-11-14 2023-11-10 2.163 0 +0
2023-11-13 2023-11-09 2.175 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.163 0 +0
2023-11-08 2023-11-06 2.152 0 +0
2023-11-07 2023-11-03 2.129 0 +0
2023-11-06 2023-11-02 2.129 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.140 0 +0
2023-11-01 2023-10-30 2.140 0 +0
2023-10-31 2023-10-27 2.140 0 +0
2023-10-30 2023-10-26 2.140 0 +0
2023-10-27 2023-10-25 2.175 0 +0
2023-10-26 2023-10-24 2.163 0 +0
2023-10-25 2023-10-20 2.163 0 +0
2023-10-24 2023-10-19 2.175 0 +0
2023-10-20 2023-10-18 2.175 0 +0
2023-10-19 2023-10-17 2.163 0 +0
2023-10-18 2023-10-16 2.163 0 +0
2023-10-17 2023-10-13 2.163 0 +0
2023-10-16 2023-10-12 2.163 0 +0
2023-10-13 2023-10-11 2.163 0 +0
2023-10-12 2023-10-10 2.175 0 +0
2023-10-11 2023-10-09 2.175 0 +0
2023-10-10 2023-10-06 2.175 0 +0
2023-10-09 2023-10-05 2.175 0 +0
2023-10-06 2023-10-04 2.152 0 +0
2023-10-05 2023-10-03 2.152 0 +0
2023-10-04 2023-09-29 2.140 0 +0
2023-10-03 2023-09-28 2.163 0 +0
2023-09-29 2023-09-27 2.163 0 +0
2023-09-28 2023-09-26 2.175 0 +0
2023-09-27 2023-09-25 2.175 0 +0
2023-09-26 2023-09-22 2.163 0 +0
2023-09-25 2023-09-21 2.152 0 +0
2023-09-22 2023-09-20 2.152 0 +0
2023-09-21 2023-09-19 2.152 0 +0
2023-09-20 2023-09-18 2.152 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.163 0 +0
2023-09-15 2023-09-13 2.163 0 +0
2023-09-14 2023-09-12 2.163 0 +0
2023-09-13 2023-09-11 2.186 0 +0
2023-09-12 2023-09-07 2.152 0 +0
2023-09-11 2023-09-06 2.152 0 +0
2023-09-07 2023-09-05 2.175 0 +0
2023-09-06 2023-09-04 2.163 0 +0
2023-09-05 2023-08-31 2.175 0 +0
2023-09-04 2023-08-30 2.163 0 +0
2023-08-31 2023-08-29 2.186 0 +0
2023-08-30 2023-08-28 2.163 0 +0
2023-08-29 2023-08-25 2.152 0 +0
2023-08-28 2023-08-24 2.152 0 +0
2023-08-25 2023-08-23 2.152 0 +0
2023-08-24 2023-08-22 2.152 0 +0
2023-08-23 2023-08-21 2.118 0 +0
2023-08-22 2023-08-18 2.163 0 +0
2023-08-21 2023-08-17 2.163 0 +0
2023-08-18 2023-08-16 2.106 0 +0
2023-08-17 2023-08-15 2.163 0 +0
2023-08-16 2023-08-14 2.175 0 +0
2023-08-15 2023-08-11 2.175 0 +0
2023-08-14 2023-08-10 2.140 0 +0
2023-08-11 2023-08-09 2.209 0 +0
2023-08-10 2023-08-08 2.163 0 +0
2023-08-09 2023-08-07 2.152 0 +0
2023-08-08 2023-08-04 2.175 0 +0
2023-08-07 2023-08-03 2.232 0 +0
2023-08-04 2023-08-02 2.198 0 +0
2023-08-03 2023-08-01 2.198 0 +0
2023-08-02 2023-07-31 2.198 0 +0
2023-08-01 2023-07-28 2.198 0 +0
2023-07-31 2023-07-27 2.243 0 +0
2023-07-28 2023-07-26 2.243 0 +0
2023-07-27 2023-07-25 2.266 0 +0
2023-07-26 2023-07-24 2.232 0 +0
2023-07-25 2023-07-21 2.209 0 +0
2023-07-24 2023-07-20 2.209 0 +0
2023-07-21 2023-07-19 2.209 0 +0
2023-07-20 2023-07-18 2.175 0 +0
2023-07-19 2023-07-14 2.198 0 +0
2023-07-18 2023-07-13 2.209 0 +0
2023-07-14 2023-07-12 2.209 0 +0
2023-07-13 2023-07-11 2.209 0 +0
2023-07-12 2023-07-10 2.186 0 +0
2023-07-11 2023-07-07 2.186 0 +0
2023-07-10 2023-07-06 2.198 0 +0
2023-07-07 2023-07-05 2.198 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.221 0 +0
2023-07-04 2023-06-30 2.152 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.152 0 +0
2023-06-29 2023-06-27 2.095 0 +0
2023-06-28 2023-06-26 2.095 0 +0
2023-06-27 2023-06-23 2.106 0 +0
2023-06-26 2023-06-21 2.129 0 +0
2023-06-23 2023-06-20 2.152 0 +0
2023-06-21 2023-06-19 2.152 0 +0
2023-06-20 2023-06-16 2.118 0 +0
2023-06-19 2023-06-15 2.209 0 +0
2023-06-16 2023-06-14 2.209 0 +0
2023-06-15 2023-06-13 2.163 0 +0
2023-06-14 2023-06-12 2.163 0 +0
2023-06-13 2023-06-09 2.209 0 +0
2023-06-12 2023-06-08 2.198 0 +0
2023-06-09 2023-06-07 2.221 0 +0
2023-06-08 2023-06-06 2.152 0 +0
2023-06-07 2023-06-05 2.152 0 +0
2023-06-06 2023-06-02 2.152 0 +0
2023-06-05 2023-06-01 2.175 0 +0
2023-06-02 2023-05-31 2.083 0 +0
2023-06-01 2023-05-30 2.152 0 +0
2023-05-31 2023-05-29 2.152 0 +0
2023-05-30 2023-05-25 2.095 0 +0
2023-05-29 2023-05-24 2.152 0 +0
2023-05-25 2023-05-23 2.209 0 +0
2023-05-24 2023-05-22 2.209 0 +0
2023-05-23 2023-05-19 2.198 0 +0
2023-05-22 2023-05-18 2.221 0 +0
2023-05-19 2023-05-17 2.163 0 +0
2023-05-18 2023-05-16 2.140 0 +0
2023-05-17 2023-05-15 2.615 0 +0
2023-05-16 2023-05-12 2.627 0 +0
2023-05-15 2023-05-11 2.615 0 +0
2023-05-12 2023-05-10 2.564 0 +0
2023-05-11 2023-05-09 2.665 0 +0
2023-05-10 2023-05-08 2.665 0 +0
2023-05-09 2023-05-05 2.691 0 +0
2023-05-08 2023-05-04 2.615 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.602 0 +0
2023-05-03 2023-04-28 2.551 0 +0
2023-05-02 2023-04-27 2.589 0 +0
2023-04-28 2023-04-26 2.513 0 +0
2023-04-27 2023-04-25 2.538 0 +0
2023-04-26 2023-04-24 2.513 0 +0
2023-04-25 2023-04-21 2.475 0 +0
2023-04-24 2023-04-20 2.475 0 +0
2023-04-21 2023-04-19 2.475 0 +0
2023-04-20 2023-04-18 2.500 0 +0
2023-04-19 2023-04-17 2.513 0 +0
2023-04-18 2023-04-14 2.475 0 +0
2023-04-17 2023-04-13 2.500 0 +0
2023-04-14 2023-04-12 2.538 0 +0
2023-04-13 2023-04-11 2.488 0 +0
2023-04-12 2023-04-06 2.462 0 +0
2023-04-11 2023-04-04 2.475 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.475 0 +0
2023-03-31 2023-03-29 2.475 0 +0
2023-03-30 2023-03-28 2.475 0 +0
2023-03-29 2023-03-27 2.475 0 +0
2023-03-28 2023-03-24 2.411 0 +0
2023-03-27 2023-03-23 2.411 0 +0
2023-03-24 2023-03-22 2.411 0 +0
2023-03-23 2023-03-21 2.424 0 +0
2023-03-22 2023-03-20 2.424 0 +0
2023-03-21 2023-03-17 2.450 0 +0
2023-03-20 2023-03-16 2.424 0 +0
2023-03-17 2023-03-15 2.424 0 +0
2023-03-16 2023-03-14 2.424 0 +0
2023-03-15 2023-03-13 2.386 0 +0
2023-03-14 2023-03-10 2.335 0 +0
2023-03-13 2023-03-09 2.323 0 +0
2023-03-10 2023-03-08 2.361 0 +0
2023-03-09 2023-03-07 2.437 0 +0
2023-03-08 2023-03-06 2.386 0 +0
2023-03-07 2023-03-03 2.450 0 +0
2023-03-06 2023-03-02 2.462 0 +0
2023-03-03 2023-03-01 2.475 0 +0
2023-03-02 2023-02-28 2.437 0 +0
2023-03-01 2023-02-27 2.475 0 +0
2023-02-28 2023-02-24 2.475 0 +0
2023-02-27 2023-02-23 2.475 0 +0
2023-02-24 2023-02-22 2.475 0 +0
2023-02-23 2023-02-21 2.500 0 +0
2023-02-22 2023-02-20 2.488 0 +0
2023-02-21 2023-02-17 2.450 0 +0
2023-02-20 2023-02-16 2.450 0 +0
2023-02-17 2023-02-15 2.450 0 +0
2023-02-16 2023-02-14 2.450 0 +0
2023-02-15 2023-02-13 2.450 0 +0
2023-02-14 2023-02-10 2.475 0 +0
2023-02-13 2023-02-09 2.475 0 +0
2023-02-10 2023-02-08 2.386 0 +0
2023-02-09 2023-02-07 2.386 0 +0
2023-02-08 2023-02-06 2.386 0 +0
2023-02-07 2023-02-03 2.450 0 +0
2023-02-06 2023-02-02 2.475 0 +0
2023-02-03 2023-02-01 2.475 0 +0
2023-02-02 2023-01-31 2.411 0 +0
2023-02-01 2023-01-30 2.411 0 +0
2023-01-31 2023-01-27 2.399 0 +0
2023-01-30 2023-01-26 2.386 0 +0
2023-01-27 2023-01-20 2.386 0 +0
2023-01-26 2023-01-19 2.361 0 +0
2023-01-20 2023-01-18 2.361 0 +0
2023-01-19 2023-01-17 2.386 0 +0
2023-01-18 2023-01-16 2.399 0 +0
2023-01-17 2023-01-13 2.386 0 +0
2023-01-16 2023-01-12 2.348 0 +0
2023-01-13 2023-01-11 2.424 0 +0
2023-01-12 2023-01-10 2.513 0 +0
2023-01-11 2023-01-09 2.526 0 +0
2023-01-10 2023-01-06 2.475 0 +0
2023-01-09 2023-01-05 2.475 0 +0
2023-01-06 2023-01-04 2.475 0 +0
2023-01-05 2023-01-03 2.437 0 +0
2023-01-04 2022-12-30 2.437 0 +0
2023-01-03 2022-12-29 2.437 0 +0
2022-12-30 2022-12-28 2.437 0 +0
2022-12-29 2022-12-23 2.437 0 +0
2022-12-28 2022-12-22 2.411 0 +0
2022-12-23 2022-12-21 2.411 0 +0
2022-12-22 2022-12-20 2.411 0 +0
2022-12-21 2022-12-19 2.450 0 +0
2022-12-20 2022-12-16 2.475 0 +0
2022-12-19 2022-12-15 2.475 0 +0
2022-12-16 2022-12-14 2.475 0 +0
2022-12-15 2022-12-13 2.475 0 +0
2022-12-14 2022-12-12 2.475 0 +0
2022-12-13 2022-12-09 2.462 0 +0
2022-12-12 2022-12-08 2.348 0 +0
2022-12-09 2022-12-07 2.348 0 +0
2022-12-08 2022-12-06 2.348 0 +0
2022-12-07 2022-12-05 2.335 0 +0
2022-12-06 2022-12-02 2.335 0 +0
2022-12-05 2022-12-01 2.335 0 +0
2022-12-02 2022-11-30 2.335 0 +0
2022-12-01 2022-11-29 2.246 0 +0
2022-11-30 2022-11-28 2.246 0 +0
2022-11-29 2022-11-25 2.196 0 +0
2022-11-28 2022-11-24 2.196 0 +0
2022-11-25 2022-11-23 2.196 0 +0
2022-11-24 2022-11-22 2.196 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.285 0 +0
2022-11-21 2022-11-17 2.158 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.183 0 +0
2022-11-16 2022-11-14 2.145 0 +0
2022-11-15 2022-11-11 2.170 0 +0
2022-11-14 2022-11-10 2.107 0 +0
2022-11-11 2022-11-09 2.107 0 +0
2022-11-10 2022-11-08 2.094 0 +0
2022-11-09 2022-11-07 2.234 0 +0
2022-11-08 2022-11-04 2.094 0 +0
2022-11-07 2022-11-03 2.221 0 +0
2022-11-04 2022-11-02 2.285 0 +0
2022-11-03 2022-11-01 2.234 0 +0
2022-11-02 2022-10-31 2.437 0 +0
2022-11-01 2022-10-28 2.285 0 +0
2022-10-31 2022-10-27 2.285 0 +0
2022-10-28 2022-10-26 2.285 0 +0
2022-10-27 2022-10-25 2.221 0 +0
2022-10-26 2022-10-24 2.259 0 +0
2022-10-25 2022-10-21 2.272 0 +0
2022-10-24 2022-10-20 2.348 0 +0
2022-10-21 2022-10-19 2.297 0 +0
2022-10-20 2022-10-18 2.348 0 +0
2022-10-19 2022-10-17 2.297 0 +0
2022-10-18 2022-10-14 2.424 0 +0
2022-10-17 2022-10-13 2.386 0 +0
2022-10-14 2022-10-12 2.297 0 +0
2022-10-13 2022-10-11 2.373 0 +0
2022-10-12 2022-10-10 2.285 0 +0
2022-10-11 2022-10-07 2.411 0 +0
2022-10-10 2022-10-06 2.285 0 +0
2022-10-07 2022-10-05 2.411 0 +0
2022-10-06 2022-10-03 2.411 0 +0
2022-10-05 2022-09-30 2.411 0 +0
2022-10-03 2022-09-29 2.424 0 +0
2022-09-30 2022-09-28 2.348 0 +0
2022-09-29 2022-09-27 2.259 0 +0
2022-09-28 2022-09-26 2.323 0 +0
2022-09-27 2022-09-23 2.234 0 +0
2022-09-26 2022-09-22 2.361 0 +0
2022-09-23 2022-09-21 2.323 0 +0
2022-09-22 2022-09-20 2.323 0 +0
2022-09-21 2022-09-19 2.323 0 +0
2022-09-20 2022-09-16 2.386 0 +0
2022-09-19 2022-09-15 2.373 0 +0
2022-09-16 2022-09-14 2.297 0 +0
2022-09-15 2022-09-13 2.335 0 +0
2022-09-14 2022-09-09 2.310 0 +0
2022-09-13 2022-09-08 2.310 0 +0
2022-09-09 2022-09-07 2.310 0 +0
2022-09-08 2022-09-06 2.285 0 +0
2022-09-07 2022-09-05 2.285 0 +0
2022-09-06 2022-09-02 2.285 0 +0
2022-09-05 2022-09-01 2.335 0 +0
2022-09-02 2022-08-31 2.361 0 +0
2022-09-01 2022-08-30 2.361 0 +0
2022-08-31 2022-08-29 2.411 0 +0
2022-08-30 2022-08-26 2.411 0 +0
2022-08-29 2022-08-25 2.373 0 +0
2022-08-26 2022-08-24 2.500 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.500 0 +0
2022-08-23 2022-08-19 2.411 0 +0
2022-08-22 2022-08-18 2.411 0 +0
2022-08-19 2022-08-17 2.411 0 +0
2022-08-18 2022-08-16 2.373 0 +0
2022-08-17 2022-08-15 2.373 0 +0
2022-08-16 2022-08-12 2.411 0 +0
2022-08-15 2022-08-11 2.373 0 +0
2022-08-12 2022-08-10 2.373 0 +0
2022-08-11 2022-08-09 2.373 0 +0
2022-08-10 2022-08-08 2.373 0 +0
2022-08-09 2022-08-05 2.373 0 +0
2022-08-08 2022-08-04 2.361 0 +0
2022-08-05 2022-08-03 2.411 0 +0
2022-08-04 2022-08-02 2.399 0 +0
2022-08-03 2022-08-01 2.399 0 +0
2022-08-02 2022-07-29 2.488 0 +0
2022-08-01 2022-07-28 2.538 0 +0
2022-07-29 2022-07-27 2.602 0 +0
2022-07-28 2022-07-26 2.615 0 +0
2022-07-27 2022-07-25 2.615 0 +0
2022-07-26 2022-07-22 2.615 0 +0
2022-07-25 2022-07-21 2.615 0 +0
2022-07-22 2022-07-20 2.627 0 +0
2022-07-21 2022-07-19 2.513 0 +0
2022-07-20 2022-07-18 2.513 0 +0
2022-07-19 2022-07-15 2.500 0 +0
2022-07-18 2022-07-14 2.538 0 +0
2022-07-15 2022-07-13 2.538 0 +0
2022-07-14 2022-07-12 2.538 0 +0
2022-07-13 2022-07-11 2.538 0 +0
2022-07-12 2022-07-08 2.615 0 +0
2022-07-11 2022-07-07 2.615 0 +0
2022-07-08 2022-07-06 2.653 0 +0
2022-07-07 2022-07-05 2.551 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 2.450 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.450 0 +0
2022-06-29 2022-06-27 2.450 0 +0
2022-06-28 2022-06-24 2.475 0 +0
2022-06-27 2022-06-23 2.475 0 +0
2022-06-24 2022-06-22 2.538 0 +0
2022-06-23 2022-06-21 2.475 0 +0
2022-06-22 2022-06-20 2.475 0 +0
2022-06-21 2022-06-17 2.399 0 +0
2022-06-20 2022-06-16 2.361 0 +0
2022-06-17 2022-06-15 2.411 0 +0
2022-06-16 2022-06-14 2.411 0 +0
2022-06-15 2022-06-13 2.411 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.399 0 +0
2022-06-10 2022-06-08 2.411 0 +0
2022-06-09 2022-06-07 2.576 0 +0
2022-06-08 2022-06-06 2.513 0 +0
2022-06-07 2022-06-02 2.513 0 +0
2022-06-06 2022-06-01 2.513 0 +0
2022-06-02 2022-05-31 2.513 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.475 0 +0
2022-05-30 2022-05-26 2.475 0 +0
2022-05-27 2022-05-25 2.310 0 +0
2022-05-26 2022-05-24 2.411 0 +0
2022-05-25 2022-05-23 2.437 0 +0
2022-05-24 2022-05-20 2.424 0 +0
2022-05-23 2022-05-19 2.475 0 +0
2022-05-20 2022-05-18 2.475 0 +0
2022-05-19 2022-05-17 2.411 0 +0
2022-05-18 2022-05-16 2.846 0 +0
2022-05-17 2022-05-13 2.846 0 +0
2022-05-16 2022-05-12 2.846 0 +0
2022-05-13 2022-05-11 2.874 0 +0
2022-05-12 2022-05-10 2.832 0 +0
2022-05-11 2022-05-06 2.832 0 +0
2022-05-10 2022-05-05 2.832 0 +0
2022-05-06 2022-05-04 2.805 0 +0
2022-05-05 2022-05-03 2.943 0 +0
2022-05-04 2022-04-29 2.943 0 +0
2022-05-03 2022-04-28 2.874 0 +0
2022-04-29 2022-04-27 2.832 0 +0
2022-04-28 2022-04-26 2.832 0 +0
2022-04-27 2022-04-25 2.791 0 +0
2022-04-26 2022-04-22 2.846 0 +0
2022-04-25 2022-04-21 2.915 0 +0
2022-04-22 2022-04-20 2.929 0 +0
2022-04-21 2022-04-19 2.943 0 +0
2022-04-20 2022-04-14 2.943 0 +0
2022-04-19 2022-04-13 2.943 0 +0
2022-04-14 2022-04-12 2.832 0 +0
2022-04-13 2022-04-11 2.832 0 +0
2022-04-12 2022-04-08 2.943 0 +0
2022-04-11 2022-04-07 2.846 0 +0
2022-04-08 2022-04-06 2.832 0 +0
2022-04-07 2022-04-04 2.819 0 +0
2022-04-06 2022-04-01 2.819 0 +0
2022-04-04 2022-03-31 2.846 0 +0
2022-04-01 2022-03-30 2.832 0 +0
2022-03-31 2022-03-29 2.846 0 +0
2022-03-30 2022-03-28 2.832 0 +0
2022-03-29 2022-03-25 2.846 0 +0
2022-03-28 2022-03-24 2.957 0 +0
2022-03-25 2022-03-23 2.929 0 +0
2022-03-24 2022-03-22 2.929 0 +0
2022-03-23 2022-03-21 2.929 0 +0
2022-03-22 2022-03-18 2.902 0 +0
2022-03-21 2022-03-17 2.902 0 +0
2022-03-18 2022-03-16 2.971 0 +0
2022-03-17 2022-03-15 2.929 0 +0
2022-03-16 2022-03-14 3.026 0 +0
2022-03-15 2022-03-11 2.998 0 +0
2022-03-14 2022-03-10 2.984 0 +0
2022-03-11 2022-03-09 2.984 0 +0
2022-03-10 2022-03-08 2.957 0 +0
2022-03-09 2022-03-07 2.998 0 +0
2022-03-08 2022-03-04 2.984 0 +0
2022-03-07 2022-03-03 3.012 0 +0
2022-03-04 2022-03-02 2.971 0 +0
2022-03-03 2022-03-01 2.984 0 +0
2022-03-02 2022-02-28 2.998 0 +0
2022-03-01 2022-02-25 2.984 0 +0
2022-02-28 2022-02-24 2.888 0 +0
2022-02-25 2022-02-23 2.984 0 +0
2022-02-24 2022-02-22 2.984 0 +0
2022-02-23 2022-02-21 3.012 0 +0
2022-02-22 2022-02-18 3.012 0 +0
2022-02-21 2022-02-17 3.012 0 +0
2022-02-18 2022-02-16 3.026 0 +0
2022-02-17 2022-02-15 3.040 0 +0
2022-02-16 2022-02-14 3.040 0 +0
2022-02-15 2022-02-11 3.040 0 +0
2022-02-14 2022-02-10 3.040 0 +0
2022-02-11 2022-02-09 3.081 0 +0
2022-02-10 2022-02-08 2.998 0 +0
2022-02-09 2022-02-07 3.012 0 +0
2022-02-08 2022-02-04 3.040 0 +0
2022-02-07 2022-01-31 3.067 0 +0
2022-02-04 2022-01-27 2.971 0 +0
2022-01-28 2022-01-26 3.040 0 +0
2022-01-27 2022-01-25 3.067 0 +0
2022-01-26 2022-01-24 3.053 0 +0
2022-01-25 2022-01-21 3.095 0 +0
2022-01-24 2022-01-20 3.095 0 +0
2022-01-21 2022-01-19 3.109 0 +0
2022-01-20 2022-01-18 2.998 0 +0
2022-01-19 2022-01-17 3.040 0 +0
2022-01-18 2022-01-14 3.012 0 +0
2022-01-17 2022-01-13 3.012 0 +0
2022-01-14 2022-01-12 3.109 0 +0
2022-01-13 2022-01-11 2.998 0 +0
2022-01-12 2022-01-10 2.902 0 +0
2022-01-11 2022-01-07 2.902 0 +0
2022-01-10 2022-01-06 2.902 0 +0
2022-01-07 2022-01-05 2.957 0 +0
2022-01-06 2022-01-04 2.984 0 +0
2022-01-05 2022-01-03 3.109 0 +0
2022-01-04 2021-12-31 2.957 0 +0
2022-01-03 2021-12-29 2.860 0 +0
2021-12-30 2021-12-28 2.819 0 +0
2021-12-29 2021-12-24 2.846 0 +0
2021-12-28 2021-12-22 2.902 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.040 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.902 0 +0
2021-12-16 2021-12-14 2.943 0 +0
2021-12-15 2021-12-13 2.888 0 +0
2021-12-14 2021-12-10 2.874 0 +0
2021-12-13 2021-12-09 2.902 0 +0
2021-12-10 2021-12-08 2.915 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 2.984 0 +0
2021-12-06 2021-12-02 2.971 0 +0
2021-12-03 2021-12-01 2.943 0 +0
2021-12-02 2021-11-30 2.915 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.984 0 +0
2021-11-29 2021-11-25 2.998 0 +0
2021-11-26 2021-11-24 2.984 0 +0
2021-11-25 2021-11-23 2.984 0 +0
2021-11-24 2021-11-22 3.040 0 +0
2021-11-23 2021-11-19 3.040 0 +0
2021-11-22 2021-11-18 3.067 0 +0
2021-11-19 2021-11-17 3.081 0 +0
2021-11-18 2021-11-16 2.915 0 +0
2021-11-17 2021-11-15 2.998 0 +0
2021-11-16 2021-11-12 2.998 0 +0
2021-11-15 2021-11-11 2.984 0 +0
2021-11-12 2021-11-10 2.832 0 +0
2021-11-11 2021-11-09 2.902 0 +0
2021-11-10 2021-11-08 2.971 0 +0
2021-11-09 2021-11-05 2.971 0 +0
2021-11-08 2021-11-04 2.957 0 +0
2021-11-05 2021-11-03 2.902 0 +0
2021-11-04 2021-11-02 2.902 0 +0
2021-11-03 2021-11-01 3.040 0 +0
2021-11-02 2021-10-29 2.971 0 +0
2021-11-01 2021-10-28 3.095 0 +0
2021-10-29 2021-10-27 3.067 0 +0
2021-10-28 2021-10-26 3.095 0 +0
2021-10-27 2021-10-25 3.095 0 +0
2021-10-26 2021-10-22 3.081 0 +0
2021-10-25 2021-10-21 2.998 0 +0
2021-10-22 2021-10-20 2.998 0 +0
2021-10-21 2021-10-19 3.012 0 +0
2021-10-20 2021-10-18 2.984 0 +0
2021-10-19 2021-10-15 3.040 0 +0
2021-10-18 2021-10-12 2.971 0 +0
2021-10-15 2021-10-11 2.971 0 +0
2021-10-12 2021-10-08 2.971 0 +0
2021-10-11 2021-10-07 2.998 0 +0
2021-10-08 2021-10-06 2.902 0 +0
2021-10-07 2021-10-05 2.971 0 +0
2021-10-06 2021-10-04 2.929 0 +0
2021-10-05 2021-09-30 3.040 0 +0
2021-10-04 2021-09-29 3.109 0 +0
2021-09-30 2021-09-28 3.067 0 +0
2021-09-29 2021-09-27 3.053 0 +0
2021-09-28 2021-09-24 3.275 0 +0
2021-09-27 2021-09-23 3.040 0 +0
2021-09-24 2021-09-21 3.012 0 +0
2021-09-23 2021-09-20 2.929 0 +0
2021-09-21 2021-09-17 3.081 0 +0
2021-09-20 2021-09-16 3.040 0 +0
2021-09-17 2021-09-15 3.040 0 +0
2021-09-16 2021-09-14 3.040 0 +0
2021-09-15 2021-09-13 3.040 0 +0
2021-09-14 2021-09-10 3.012 0 +0
2021-09-13 2021-09-09 3.081 0 +0
2021-09-10 2021-09-08 3.275 0 +0
2021-09-09 2021-09-07 3.233 0 +0
2021-09-08 2021-09-06 3.288 0 +0
2021-09-07 2021-09-03 3.026 0 +0
2021-09-06 2021-09-02 3.026 0 +0
2021-09-03 2021-09-01 3.136 0 +0
2021-09-02 2021-08-31 3.316 0 +0
2021-09-01 2021-08-30 3.067 0 +0
2021-08-31 2021-08-27 3.026 0 +0
2021-08-30 2021-08-26 3.026 0 +0
2021-08-27 2021-08-25 3.136 0 +0
2021-08-26 2021-08-24 3.136 0 +0
2021-08-25 2021-08-23 3.053 0 +0
2021-08-24 2021-08-20 3.067 0 +0
2021-08-23 2021-08-19 3.026 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.026 0 +0
2021-08-18 2021-08-16 3.026 0 +0
2021-08-17 2021-08-13 3.026 0 +0
2021-08-16 2021-08-12 3.026 0 +0
2021-08-13 2021-08-11 2.998 0 +0
2021-08-12 2021-08-10 2.998 0 +0
2021-08-11 2021-08-09 2.998 0 +0
2021-08-10 2021-08-06 3.026 0 +0
2021-08-09 2021-08-05 3.040 0 +0
2021-08-06 2021-08-04 3.040 0 +0
2021-08-05 2021-08-03 3.026 0 +0
2021-08-04 2021-08-02 3.040 0 +0
2021-08-03 2021-07-30 3.026 0 +0
2021-08-02 2021-07-29 3.012 0 +0
2021-07-30 2021-07-28 2.846 0 +0
2021-07-29 2021-07-27 3.026 0 +0
2021-07-28 2021-07-26 3.040 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.040 0 +0
2021-07-23 2021-07-21 3.026 0 -1,973,703
2021-06-16 2021-06-11 3.313 1,973,703 +129,712 0.60% 6,538,169
2021-06-15 2021-06-10 3.313 1,843,991 +1,843,991 0.60% 6,108,480
2021-06-11 2021-06-09 3.313 0 -1,708,182
2021-02-26 2021-02-24 3.180 1,708,182 -135,809 0.55% 5,431,239
2020-12-11 2020-12-09 2.958 1,843,991 -4,057 0.60% 5,454,000
2020-11-24 2020-11-20 3.106 1,848,048 +469,803 0.60% 5,739,299
2020-11-23 2020-11-19 3.106 1,378,245 +1,378,245 0.45% 4,280,279
2020-11-19 2020-11-17 3.002 0 -4,057
2020-11-18 2020-11-16 2.825 4,057 -1,798,389 0.00% 11,459
2020-06-19 2020-06-17 2.973 1,802,446 +1,802,446 0.58% 5,357,777
2020-06-12 2020-06-10 3.268 0 -1,689,780
2020-05-13 2020-05-11 3.189 1,689,780 +1,689,780 0.58% 5,388,350
2020-05-08 2020-05-06 3.157 0 -1,742,041
2020-04-28 2020-04-24 3.284 1,742,041 -634 0.60% 5,719,999
2020-04-23 2020-04-21 3.157 1,742,675 -633 0.60% 5,502,001
2020-04-22 2020-04-20 3.157 1,743,308 -634 0.60% 5,504,000
2020-04-21 2020-04-17 3.157 1,743,942 -633 0.60% 5,506,001
2020-01-30 2020-01-24 3.378 1,744,575 -6,968 0.60% 5,893,560
2020-01-06 2020-01-02 3.331 1,751,543 -1,267 0.61% 5,834,149
2020-01-03 2019-12-31 3.252 1,752,810 -32,941 0.61% 5,700,019
2020-01-02 2019-12-27 3.315 1,785,751 -36,139 0.62% 5,919,901
2019-11-19 2019-11-15 3.568 1,821,890 +1,821,890 0.63% 6,499,873
2019-11-13 2019-11-11 3.473 0 -1,847,083
2019-07-08 2019-07-04 3.315 1,847,083 +1,847,083 0.64% 6,123,222
2019-07-02 2019-06-27 3.692 0 -1,714,383
2019-05-29 2019-05-27 3.726 1,714,383 +1,714,383 0.64% 6,387,061
2019-05-24 2019-05-22 3.658 0 -1,718,393
2019-01-21 2019-01-17 3.692 1,718,393 +1,718,393 0.73% 6,343,800
2019-01-17 2019-01-15 3.692 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top