History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.050 | 0 | -10,000 | ||
| 2025-09-22 | 2025-09-18 | 2.090 | 10,000 | +2,000 | 0.00% | 20,900 |
| 2025-09-18 | 2025-09-16 | 2.080 | 8,000 | +8,000 | 0.00% | 16,640 |
| 2025-08-28 | 2025-08-26 | 2.170 | 0 | -4,000 | ||
| 2025-08-18 | 2025-08-14 | 2.180 | 4,000 | +4,000 | 0.00% | 8,720 |
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | -25,000 | ||
| 2025-07-24 | 2025-07-22 | 2.130 | 25,000 | -1,000 | 0.01% | 53,250 |
| 2025-07-23 | 2025-07-21 | 2.120 | 26,000 | +23,000 | 0.01% | 55,120 |
| 2025-07-15 | 2025-07-11 | 2.140 | 3,000 | +3,000 | 0.00% | 6,420 |
| 2025-07-07 | 2025-07-03 | 2.150 | 0 | -6,000 | ||
| 2025-07-04 | 2025-07-02 | 2.120 | 6,000 | -14,000 | 0.00% | 12,720 |
| 2025-07-02 | 2025-06-27 | 2.170 | 20,000 | -12,000 | 0.00% | 43,400 |
| 2025-06-25 | 2025-06-23 | 2.110 | 32,000 | -2,000 | 0.01% | 67,520 |
| 2025-06-12 | 2025-06-10 | 2.120 | 34,000 | +3,000 | 0.01% | 72,080 |
| 2025-06-11 | 2025-06-09 | 2.120 | 31,000 | +19,000 | 0.01% | 65,720 |
| 2025-06-10 | 2025-06-06 | 2.100 | 12,000 | -33,000 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 2.120 | 45,000 | +5,000 | 0.01% | 95,400 |
| 2025-06-06 | 2025-06-04 | 2.110 | 40,000 | +4,000 | 0.01% | 84,400 |
| 2025-05-23 | 2025-05-21 | 2.060 | 36,000 | +29,000 | 0.01% | 74,160 |
| 2025-05-22 | 2025-05-20 | 2.090 | 7,000 | +6,000 | 0.00% | 14,630 |
| 2025-05-19 | 2025-05-15 | 2.325 | 1,000 | +49 | 0.00% | 2,325 |
| 2025-05-16 | 2025-05-14 | 2.325 | 951 | +951 | 0.00% | 2,211 |
| 2025-05-08 | 2025-05-06 | 2.251 | 0 | -951 | ||
| 2025-04-24 | 2025-04-22 | 2.157 | 951 | +951 | 0.00% | 2,051 |
| 2025-04-09 | 2025-04-07 | 2.125 | 0 | -1,901 | ||
| 2025-04-08 | 2025-04-03 | 2.157 | 1,901 | -1,901 | 0.00% | 4,100 |
| 2025-04-07 | 2025-04-02 | 2.167 | 3,802 | +3,802 | 0.00% | 8,239 |
| 2025-03-27 | 2025-03-25 | 2.525 | 0 | -27,566 | ||
| 2025-03-26 | 2025-03-24 | 2.451 | 27,566 | +7,604 | 0.01% | 67,569 |
| 2025-03-24 | 2025-03-20 | 2.441 | 19,962 | +19,962 | 0.00% | 48,721 |
| 2025-03-04 | 2025-02-28 | 2.514 | 0 | -5,703 | ||
| 2025-03-03 | 2025-02-27 | 2.409 | 5,703 | -17,110 | 0.00% | 13,739 |
| 2025-02-27 | 2025-02-25 | 2.399 | 22,813 | +22,813 | 0.01% | 54,719 |
| 2025-02-24 | 2025-02-20 | 2.472 | 0 | -5,703 | ||
| 2025-02-20 | 2025-02-18 | 2.420 | 5,703 | +5,703 | 0.00% | 13,799 |
| 2025-02-12 | 2025-02-10 | 2.472 | 0 | -1,901 | ||
| 2025-02-10 | 2025-02-06 | 2.420 | 1,901 | +1,901 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 2.514 | 0 | -3,802 | ||
| 2024-12-16 | 2024-12-12 | 2.483 | 3,802 | -26,616 | 0.00% | 9,439 |
| 2024-12-10 | 2024-12-06 | 2.451 | 30,418 | -6,654 | 0.01% | 74,560 |
| 2024-12-05 | 2024-12-03 | 2.346 | 37,072 | +3,802 | 0.01% | 86,970 |
| 2024-11-22 | 2024-11-20 | 2.378 | 33,270 | +7,605 | 0.01% | 79,101 |
| 2024-11-21 | 2024-11-19 | 2.378 | 25,665 | +4,753 | 0.01% | 61,020 |
| 2024-11-18 | 2024-11-14 | 2.325 | 20,912 | +6,654 | 0.00% | 48,619 |
| 2024-11-15 | 2024-11-13 | 2.325 | 14,258 | +9,505 | 0.00% | 33,149 |
| 2024-11-12 | 2024-11-08 | 2.420 | 4,753 | +4,753 | 0.00% | 11,500 |
| 2024-11-11 | 2024-11-07 | 2.430 | 0 | -17,110 | ||
| 2024-11-08 | 2024-11-06 | 2.409 | 17,110 | +1,901 | 0.00% | 41,220 |
| 2024-11-04 | 2024-10-31 | 2.483 | 15,209 | -2,852 | 0.00% | 37,760 |
| 2024-10-28 | 2024-10-24 | 2.388 | 18,061 | +18,061 | 0.00% | 43,131 |
| 2024-10-24 | 2024-10-22 | 2.430 | 0 | -951 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 951 | +951 | 0.00% | 2,311 |
| 2024-10-21 | 2024-10-17 | 2.378 | 0 | -951 | ||
| 2024-10-18 | 2024-10-16 | 2.493 | 951 | -32,319 | 0.00% | 2,371 |
| 2024-10-15 | 2024-10-10 | 2.293 | 33,270 | +9,506 | 0.01% | 76,301 |
| 2024-10-14 | 2024-10-09 | 2.262 | 23,764 | +15,209 | 0.01% | 53,750 |
| 2024-10-10 | 2024-10-08 | 2.304 | 8,555 | +8,555 | 0.00% | 19,710 |
| 2024-10-09 | 2024-10-07 | 2.472 | 0 | -8,555 | ||
| 2024-10-08 | 2024-10-04 | 2.335 | 8,555 | -33,270 | 0.00% | 19,980 |
| 2024-10-07 | 2024-10-03 | 2.272 | 41,825 | +33,270 | 0.01% | 95,041 |
| 2024-10-04 | 2024-10-02 | 2.293 | 8,555 | -2,852 | 0.00% | 19,620 |
| 2024-10-03 | 2024-09-30 | 2.251 | 11,407 | +2,852 | 0.00% | 25,681 |
| 2024-09-30 | 2024-09-26 | 2.188 | 8,555 | -3,802 | 0.00% | 18,720 |
| 2024-09-26 | 2024-09-24 | 2.157 | 12,357 | +8,555 | 0.00% | 26,649 |
| 2024-09-24 | 2024-09-20 | 2.115 | 3,802 | -3,802 | 0.00% | 8,040 |
| 2024-09-23 | 2024-09-19 | 2.051 | 7,604 | -13,308 | 0.00% | 15,599 |
| 2024-09-16 | 2024-09-12 | 2.009 | 20,912 | +950 | 0.00% | 42,019 |
| 2024-09-09 | 2024-09-04 | 2.104 | 19,962 | +19,011 | 0.00% | 42,001 |
| 2024-08-28 | 2024-08-26 | 2.157 | 951 | -1,901 | 0.00% | 2,051 |
| 2024-08-13 | 2024-08-09 | 2.115 | 2,852 | -22,813 | 0.00% | 6,031 |
| 2024-08-06 | 2024-08-02 | 2.104 | 25,665 | +15,209 | 0.01% | 54,000 |
| 2024-08-01 | 2024-07-30 | 2.188 | 10,456 | +950 | 0.00% | 22,880 |
| 2024-07-30 | 2024-07-26 | 2.199 | 9,506 | -32,319 | 0.00% | 20,901 |
| 2024-07-26 | 2024-07-24 | 2.209 | 41,825 | +2,852 | 0.01% | 92,401 |
| 2024-07-25 | 2024-07-23 | 2.136 | 38,973 | +11,407 | 0.01% | 83,230 |
| 2024-07-08 | 2024-07-04 | 2.157 | 27,566 | +17,110 | 0.01% | 59,450 |
| 2024-07-04 | 2024-07-02 | 2.146 | 10,456 | -1,901 | 0.00% | 22,440 |
| 2024-06-26 | 2024-06-24 | 2.157 | 12,357 | -17,110 | 0.00% | 26,649 |
| 2024-06-25 | 2024-06-21 | 2.125 | 29,467 | +950 | 0.01% | 62,619 |
| 2024-06-24 | 2024-06-20 | 2.199 | 28,517 | -18,060 | 0.01% | 62,700 |
| 2024-06-14 | 2024-06-12 | 2.115 | 46,577 | +2,851 | 0.01% | 98,489 |
| 2024-06-13 | 2024-06-11 | 2.115 | 43,726 | +26,616 | 0.01% | 92,461 |
| 2024-06-12 | 2024-06-07 | 2.136 | 17,110 | -4,753 | 0.00% | 36,540 |
| 2024-06-06 | 2024-06-04 | 2.272 | 21,863 | -950 | 0.01% | 49,680 |
| 2024-06-04 | 2024-05-31 | 2.304 | 22,813 | -6,654 | 0.01% | 52,559 |
| 2024-05-30 | 2024-05-28 | 2.575 | 29,467 | +2,384 | 0.01% | 75,889 |
| 2024-05-29 | 2024-05-27 | 2.598 | 27,083 | +13,978 | 0.01% | 70,369 |
| 2024-05-16 | 2024-05-13 | 2.621 | 13,105 | +6,989 | 0.00% | 34,350 |
| 2024-05-14 | 2024-05-10 | 2.564 | 6,116 | +4,369 | 0.00% | 15,681 |
| 2024-05-08 | 2024-05-06 | 2.438 | 1,747 | +1,747 | 0.00% | 4,259 |
| 2024-05-07 | 2024-05-03 | 2.415 | 0 | -28,831 | ||
| 2024-04-30 | 2024-04-26 | 2.392 | 28,831 | -873 | 0.01% | 68,971 |
| 2024-04-25 | 2024-04-23 | 2.335 | 29,704 | +10,483 | 0.01% | 69,359 |
| 2024-04-24 | 2024-04-22 | 2.346 | 19,221 | +1,748 | 0.00% | 45,101 |
| 2024-04-22 | 2024-04-18 | 2.346 | 17,473 | +17,473 | 0.00% | 41,000 |
| 2024-04-18 | 2024-04-16 | 2.358 | 0 | -7,863 | ||
| 2024-04-16 | 2024-04-12 | 2.404 | 7,863 | +3,495 | 0.00% | 18,900 |
| 2024-04-05 | 2024-04-02 | 2.415 | 4,368 | +1,747 | 0.00% | 10,549 |
| 2024-04-02 | 2024-03-27 | 2.530 | 2,621 | +2,621 | 0.00% | 6,630 |
| 2024-03-13 | 2024-03-11 | 2.667 | 0 | -2,621 | ||
| 2024-03-11 | 2024-03-07 | 2.575 | 2,621 | +2,621 | 0.00% | 6,750 |
| 2023-11-06 | 2023-11-02 | 2.129 | 0 | -3,495 | ||
| 2023-08-23 | 2023-08-21 | 2.118 | 3,495 | +3,495 | 0.00% | 7,401 |
| 2023-08-09 | 2023-08-07 | 2.152 | 0 | -2,621 | ||
| 2023-08-08 | 2023-08-04 | 2.175 | 2,621 | +874 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 2.198 | 1,747 | +1,747 | 0.00% | 3,839 |
| 2023-08-01 | 2023-07-28 | 2.198 | 0 | -874 | ||
| 2023-07-31 | 2023-07-27 | 2.243 | 874 | +874 | 0.00% | 1,961 |
| 2023-07-13 | 2023-07-11 | 2.209 | 0 | -53,817 | ||
| 2023-07-11 | 2023-07-07 | 2.186 | 53,817 | -874 | 0.01% | 117,655 |
| 2023-07-10 | 2023-07-06 | 2.198 | 54,691 | -874 | 0.01% | 120,192 |
| 2023-07-06 | 2023-07-04 | 2.175 | 55,565 | -3,494 | 0.01% | 120,841 |
| 2023-07-05 | 2023-07-03 | 2.221 | 59,059 | -1,796,594 | 0.01% | 131,143 |
| 2023-07-04 | 2023-06-30 | 2.152 | 1,855,653 | +1,747 | 0.47% | 3,993,120 |
| 2023-07-03 | 2023-06-29 | 2.175 | 1,853,906 | +1,852,159 | 0.47% | 4,031,800 |
| 2023-06-30 | 2023-06-28 | 2.152 | 1,747 | -2,621 | 0.00% | 3,759 |
| 2023-06-21 | 2023-06-19 | 2.152 | 4,368 | +4,368 | 0.00% | 9,399 |
| 2023-05-18 | 2023-05-16 | 2.140 | 0 | -4,368 | ||
| 2023-05-16 | 2023-05-12 | 2.627 | 4,368 | +429 | 0.00% | 11,476 |
| 2023-05-12 | 2023-05-10 | 2.564 | 3,939 | +3,939 | 0.00% | 10,099 |
| 2023-03-15 | 2023-03-13 | 2.386 | 0 | -788 | ||
| 2023-03-14 | 2023-03-10 | 2.335 | 788 | +788 | 0.00% | 1,840 |
| 2023-02-23 | 2023-02-21 | 2.500 | 0 | -3,939 | ||
| 2023-02-13 | 2023-02-09 | 2.475 | 3,939 | -2,364 | 0.00% | 9,749 |
| 2023-02-02 | 2023-01-31 | 2.411 | 6,303 | +3,151 | 0.00% | 15,200 |
| 2023-02-01 | 2023-01-30 | 2.411 | 3,152 | +3,152 | 0.00% | 7,601 |
| 2022-09-30 | 2022-09-28 | 2.348 | 0 | -1,576 | ||
| 2022-09-27 | 2022-09-23 | 2.234 | 1,576 | -788 | 0.00% | 3,520 |
| 2022-08-23 | 2022-08-19 | 2.411 | 2,364 | +788 | 0.00% | 5,701 |
| 2022-08-03 | 2022-08-01 | 2.399 | 1,576 | +788 | 0.00% | 3,781 |
| 2022-07-19 | 2022-07-15 | 2.500 | 788 | +788 | 0.00% | 1,970 |
| 2022-06-13 | 2022-06-09 | 2.399 | 0 | -788 | ||
| 2022-06-10 | 2022-06-08 | 2.411 | 788 | -788 | 0.00% | 1,900 |
| 2022-06-09 | 2022-06-07 | 2.576 | 1,576 | -1,576 | 0.00% | 4,061 |
| 2022-06-08 | 2022-06-06 | 2.513 | 3,152 | +3,152 | 0.00% | 7,921 |
| 2022-05-23 | 2022-05-19 | 2.475 | 0 | -2,364 | ||
| 2022-05-17 | 2022-05-13 | 2.846 | 2,364 | +193 | 0.00% | 6,728 |
| 2022-05-16 | 2022-05-12 | 2.846 | 2,171 | -1,448 | 0.00% | 6,179 |
| 2022-05-10 | 2022-05-05 | 2.832 | 3,619 | +1,448 | 0.00% | 10,251 |
| 2022-04-04 | 2022-03-31 | 2.846 | 2,171 | +1,447 | 0.00% | 6,179 |
| 2022-04-01 | 2022-03-30 | 2.832 | 724 | +724 | 0.00% | 2,051 |
| 2022-03-30 | 2022-03-28 | 2.832 | 0 | -2,171 | ||
| 2022-03-29 | 2022-03-25 | 2.846 | 2,171 | +2,171 | 0.00% | 6,179 |
| 2022-03-11 | 2022-03-09 | 2.984 | 0 | -2,895 | ||
| 2022-03-07 | 2022-03-03 | 3.012 | 2,895 | +2,171 | 0.00% | 8,720 |
| 2022-03-04 | 2022-03-02 | 2.971 | 724 | -2,171 | 0.00% | 2,151 |
| 2022-03-03 | 2022-03-01 | 2.984 | 2,895 | +2,895 | 0.00% | 8,640 |
| 2022-02-25 | 2022-02-23 | 2.984 | 0 | -3,619 | ||
| 2022-02-21 | 2022-02-17 | 3.012 | 3,619 | +724 | 0.00% | 10,901 |
| 2022-02-18 | 2022-02-16 | 3.026 | 2,895 | +724 | 0.00% | 8,760 |
| 2022-02-17 | 2022-02-15 | 3.040 | 2,171 | +1,447 | 0.00% | 6,599 |
| 2022-02-15 | 2022-02-11 | 3.040 | 724 | +724 | 0.00% | 2,201 |
| 2022-02-11 | 2022-02-09 | 3.081 | 0 | -1,448 | ||
| 2022-02-10 | 2022-02-08 | 2.998 | 1,448 | -723 | 0.00% | 4,341 |
| 2022-02-09 | 2022-02-07 | 3.012 | 2,171 | -2,895 | 0.00% | 6,539 |
| 2022-02-04 | 2022-01-27 | 2.971 | 5,066 | +2,895 | 0.00% | 15,049 |
| 2022-01-26 | 2022-01-24 | 3.053 | 2,171 | -6,514 | 0.00% | 6,629 |
| 2022-01-12 | 2022-01-10 | 2.902 | 8,685 | -1,448 | 0.00% | 25,200 |
| 2022-01-10 | 2022-01-06 | 2.902 | 10,133 | +2,172 | 0.00% | 29,401 |
| 2022-01-06 | 2022-01-04 | 2.984 | 7,961 | +3,618 | 0.00% | 23,759 |
| 2022-01-05 | 2022-01-03 | 3.109 | 4,343 | -1,447 | 0.00% | 13,501 |
| 2022-01-04 | 2021-12-31 | 2.957 | 5,790 | -42,297 | 0.00% | 17,120 |
| 2022-01-03 | 2021-12-29 | 2.860 | 48,087 | -7,237 | 0.01% | 137,531 |
| 2021-12-30 | 2021-12-28 | 2.819 | 55,324 | -1,791,720 | 0.02% | 155,936 |
| 2021-12-29 | 2021-12-24 | 2.846 | 1,847,044 | -75,272 | 0.56% | 5,257,119 |
| 2021-12-28 | 2021-12-22 | 2.902 | 1,922,316 | +1,922,316 | 0.58% | 5,577,600 |
| 2021-12-13 | 2021-12-09 | 2.902 | 0 | -7,961 | ||
| 2021-11-10 | 2021-11-08 | 2.971 | 7,961 | -1,448 | 0.00% | 23,649 |
| 2021-11-09 | 2021-11-05 | 2.971 | 9,409 | -724 | 0.00% | 27,950 |
| 2021-11-08 | 2021-11-04 | 2.957 | 10,133 | -723 | 0.00% | 29,961 |
| 2021-11-05 | 2021-11-03 | 2.902 | 10,856 | +2,895 | 0.00% | 31,499 |
| 2021-11-04 | 2021-11-02 | 2.902 | 7,961 | -4,343 | 0.00% | 23,099 |
| 2021-10-27 | 2021-10-25 | 3.095 | 12,304 | -724 | 0.00% | 38,080 |
| 2021-10-22 | 2021-10-20 | 2.998 | 13,028 | +724 | 0.00% | 39,061 |
| 2021-10-20 | 2021-10-18 | 2.984 | 12,304 | +3,619 | 0.00% | 36,720 |
| 2021-10-11 | 2021-10-07 | 2.998 | 8,685 | +3,619 | 0.00% | 26,040 |
| 2021-10-05 | 2021-09-30 | 3.040 | 5,066 | -3,619 | 0.00% | 15,399 |
| 2021-10-04 | 2021-09-29 | 3.109 | 8,685 | +3,619 | 0.00% | 26,999 |
| 2021-09-30 | 2021-09-28 | 3.067 | 5,066 | -3,619 | 0.00% | 15,539 |
| 2021-09-29 | 2021-09-27 | 3.053 | 8,685 | +3,619 | 0.00% | 26,520 |
| 2021-09-27 | 2021-09-23 | 3.040 | 5,066 | +723 | 0.00% | 15,399 |
| 2021-09-24 | 2021-09-21 | 3.012 | 4,343 | +1,448 | 0.00% | 13,081 |
| 2021-09-23 | 2021-09-20 | 2.929 | 2,895 | -7,238 | 0.00% | 8,480 |
| 2021-07-30 | 2021-07-28 | 2.846 | 10,133 | -723 | 0.00% | 28,841 |
| 2021-06-16 | 2021-06-11 | 3.313 | 10,856 | +713 | 0.00% | 35,962 |
| 2021-06-09 | 2021-06-07 | 3.327 | 10,143 | +6,762 | 0.00% | 33,750 |
| 2021-04-15 | 2021-04-13 | 3.017 | 3,381 | -1,352 | 0.00% | 10,200 |
| 2021-02-05 | 2021-02-03 | 3.224 | 4,733 | +4,733 | 0.00% | 15,259 |
| 2020-12-07 | 2020-12-03 | 3.076 | 0 | -2,029 | ||
| 2020-11-27 | 2020-11-25 | 3.032 | 2,029 | +2,029 | 0.00% | 6,151 |
| 2020-11-18 | 2020-11-16 | 2.825 | 0 | -49,660 | ||
| 2020-11-16 | 2020-11-12 | 3.165 | 49,660 | +4,057 | 0.02% | 157,162 |
| 2020-11-12 | 2020-11-10 | 3.327 | 45,603 | -2,705 | 0.01% | 151,741 |
| 2020-11-06 | 2020-11-04 | 3.032 | 48,308 | +677 | 0.02% | 146,453 |
| 2020-10-28 | 2020-10-23 | 2.958 | 47,631 | -677 | 0.02% | 140,879 |
| 2020-10-12 | 2020-10-08 | 3.372 | 48,308 | -676 | 0.02% | 162,885 |
| 2020-10-05 | 2020-09-29 | 3.180 | 48,984 | -676 | 0.02% | 155,747 |
| 2020-09-15 | 2020-09-11 | 3.209 | 49,660 | -676 | 0.02% | 159,365 |
| 2020-09-11 | 2020-09-09 | 3.180 | 50,336 | -676 | 0.02% | 160,046 |
| 2020-09-10 | 2020-09-08 | 3.032 | 51,012 | -677 | 0.02% | 154,651 |
| 2020-09-09 | 2020-09-07 | 3.106 | 51,689 | -676 | 0.02% | 160,525 |
| 2020-09-08 | 2020-09-04 | 2.958 | 52,365 | -676 | 0.02% | 154,881 |
| 2020-08-14 | 2020-08-12 | 2.987 | 53,041 | -676 | 0.02% | 158,449 |
| 2020-07-17 | 2020-07-15 | 3.165 | 53,717 | -676 | 0.02% | 170,001 |
| 2020-07-13 | 2020-07-09 | 3.194 | 54,393 | -677 | 0.02% | 173,749 |
| 2020-07-08 | 2020-07-06 | 3.106 | 55,070 | -676 | 0.02% | 171,025 |
| 2020-06-19 | 2020-06-17 | 2.973 | 55,746 | -1,802,445 | 0.02% | 165,705 |
| 2020-06-16 | 2020-06-12 | 3.268 | 1,858,191 | -676 | 0.60% | 6,072,045 |
| 2020-06-15 | 2020-06-11 | 3.268 | 1,858,867 | +117,459 | 0.60% | 6,074,254 |
| 2020-06-12 | 2020-06-10 | 3.268 | 1,741,408 | +1,689,780 | 0.60% | 5,690,431 |
| 2020-06-10 | 2020-06-08 | 3.268 | 51,628 | -633 | 0.02% | 168,706 |
| 2020-06-08 | 2020-06-04 | 3.047 | 52,261 | +633 | 0.02% | 159,224 |
| 2020-05-14 | 2020-05-12 | 3.157 | 51,628 | -633 | 0.02% | 163,001 |
| 2020-05-13 | 2020-05-11 | 3.189 | 52,261 | -1,689,780 | 0.02% | 166,649 |
| 2020-05-08 | 2020-05-06 | 3.157 | 1,742,041 | +1,742,041 | 0.60% | 5,499,999 |
| 2020-04-08 | 2020-04-06 | 3.189 | 0 | -633 | ||
| 2020-04-06 | 2020-04-02 | 3.141 | 633 | -634 | 0.00% | 1,989 |
| 2020-03-31 | 2020-03-27 | 3.015 | 1,267 | -1,267 | 0.00% | 3,820 |
| 2020-03-26 | 2020-03-24 | 2.999 | 2,534 | -633 | 0.00% | 7,600 |
| 2020-03-25 | 2020-03-23 | 2.763 | 3,167 | +633 | 0.00% | 8,749 |
| 2020-03-20 | 2020-03-18 | 2.952 | 2,534 | +634 | 0.00% | 7,480 |
| 2020-03-17 | 2020-03-13 | 2.984 | 1,900 | -10,136 | 0.00% | 5,669 |
| 2020-03-12 | 2020-03-10 | 3.078 | 12,036 | -633 | 0.00% | 37,050 |
| 2020-02-25 | 2020-02-21 | 3.094 | 12,669 | -634 | 0.00% | 39,199 |
| 2020-02-24 | 2020-02-20 | 3.173 | 13,303 | +7,602 | 0.00% | 42,210 |
| 2020-02-21 | 2020-02-19 | 3.094 | 5,701 | +1,267 | 0.00% | 17,639 |
| 2020-02-20 | 2020-02-18 | 3.110 | 4,434 | -1,901 | 0.00% | 13,789 |
| 2020-02-19 | 2020-02-17 | 3.126 | 6,335 | -633 | 0.00% | 19,801 |
| 2020-02-07 | 2020-02-05 | 3.205 | 6,968 | -1,267 | 0.00% | 22,329 |
| 2020-02-03 | 2020-01-30 | 3.220 | 8,235 | +1,267 | 0.00% | 26,520 |
| 2020-01-30 | 2020-01-24 | 3.378 | 6,968 | -1,267 | 0.00% | 23,539 |
| 2020-01-29 | 2020-01-22 | 3.299 | 8,235 | +6,968 | 0.00% | 27,170 |
| 2020-01-20 | 2020-01-16 | 3.299 | 1,267 | +1,267 | 0.00% | 4,180 |
| 2020-01-07 | 2020-01-03 | 3.315 | 0 | -1,267 | ||
| 2020-01-06 | 2020-01-02 | 3.331 | 1,267 | +1,267 | 0.00% | 4,220 |
| 2020-01-03 | 2019-12-31 | 3.252 | 0 | -3,167 | ||
| 2020-01-02 | 2019-12-27 | 3.315 | 3,167 | -9,471 | 0.00% | 10,499 |
| 2019-12-23 | 2019-12-19 | 3.362 | 12,638 | -30,406 | 0.00% | 42,494 |
| 2019-12-19 | 2019-12-17 | 3.394 | 43,044 | -13,937 | 0.01% | 146,092 |
| 2019-12-16 | 2019-12-12 | 3.394 | 56,981 | -633 | 0.02% | 193,394 |
| 2019-12-12 | 2019-12-10 | 3.426 | 57,614 | +3,167 | 0.02% | 197,361 |
| 2019-12-06 | 2019-12-04 | 3.473 | 54,447 | -1,267 | 0.02% | 189,091 |
| 2019-11-21 | 2019-11-19 | 3.552 | 55,714 | -633 | 0.02% | 197,889 |
| 2019-11-20 | 2019-11-18 | 3.583 | 56,347 | -634 | 0.02% | 201,916 |
| 2019-11-19 | 2019-11-15 | 3.568 | 56,981 | -1,821,890 | 0.02% | 203,288 |
| 2019-11-14 | 2019-11-12 | 3.583 | 1,878,871 | -1,267 | 0.65% | 6,732,821 |
| 2019-11-13 | 2019-11-11 | 3.473 | 1,880,138 | +1,847,084 | 0.65% | 6,529,602 |
| 2019-11-11 | 2019-11-07 | 3.536 | 33,054 | -634 | 0.01% | 116,882 |
| 2019-11-08 | 2019-11-06 | 3.536 | 33,688 | -633 | 0.01% | 119,124 |
| 2019-11-01 | 2019-10-30 | 3.505 | 34,321 | -1,901 | 0.01% | 120,278 |
| 2019-10-31 | 2019-10-29 | 3.473 | 36,222 | -633 | 0.01% | 125,797 |
| 2019-10-22 | 2019-10-18 | 3.457 | 36,855 | -634 | 0.01% | 127,413 |
| 2019-09-26 | 2019-09-24 | 3.315 | 37,489 | -633 | 0.01% | 124,279 |
| 2019-09-20 | 2019-09-18 | 3.220 | 38,122 | -8,235 | 0.01% | 122,767 |
| 2019-09-19 | 2019-09-17 | 3.157 | 46,357 | +633 | 0.02% | 146,359 |
| 2019-09-18 | 2019-09-16 | 3.141 | 45,724 | +1,267 | 0.02% | 143,639 |
| 2019-09-17 | 2019-09-13 | 3.236 | 44,457 | +2,534 | 0.02% | 143,869 |
| 2019-09-16 | 2019-09-12 | 3.157 | 41,923 | -2,534 | 0.01% | 132,360 |
| 2019-09-13 | 2019-09-11 | 3.157 | 44,457 | +6,335 | 0.02% | 140,360 |
| 2019-09-02 | 2019-08-29 | 3.141 | 38,122 | -6,968 | 0.01% | 119,758 |
| 2019-08-30 | 2019-08-28 | 3.220 | 45,090 | -10,769 | 0.02% | 145,206 |
| 2019-08-29 | 2019-08-27 | 3.268 | 55,859 | -634 | 0.02% | 182,531 |
| 2019-08-28 | 2019-08-26 | 3.315 | 56,493 | -4,434 | 0.02% | 187,279 |
| 2019-08-23 | 2019-08-21 | 3.173 | 60,927 | -634 | 0.02% | 193,321 |
| 2019-08-21 | 2019-08-19 | 3.173 | 61,561 | +1,901 | 0.02% | 195,333 |
| 2019-08-20 | 2019-08-16 | 3.157 | 59,660 | +3,167 | 0.02% | 188,359 |
| 2019-08-15 | 2019-08-13 | 3.173 | 56,493 | +6,968 | 0.02% | 179,252 |
| 2019-08-14 | 2019-08-12 | 3.141 | 49,525 | -5,701 | 0.02% | 155,579 |
| 2019-08-12 | 2019-08-08 | 3.157 | 55,226 | +6,335 | 0.02% | 174,360 |
| 2019-08-08 | 2019-08-06 | 3.126 | 48,891 | -1,901 | 0.02% | 152,816 |
| 2019-08-07 | 2019-08-05 | 3.284 | 50,792 | +634 | 0.02% | 166,776 |
| 2019-07-31 | 2019-07-29 | 3.315 | 50,158 | -2,534 | 0.02% | 166,278 |
| 2019-07-29 | 2019-07-25 | 3.315 | 52,692 | +633 | 0.02% | 174,678 |
| 2019-07-24 | 2019-07-22 | 3.299 | 52,059 | +634 | 0.02% | 171,758 |
| 2019-07-22 | 2019-07-18 | 3.252 | 51,425 | +633 | 0.02% | 167,231 |
| 2019-07-17 | 2019-07-15 | 3.347 | 50,792 | -633 | 0.02% | 169,983 |
| 2019-07-15 | 2019-07-11 | 3.394 | 51,425 | -2,534 | 0.02% | 174,537 |
| 2019-07-12 | 2019-07-10 | 3.362 | 53,959 | -2,534 | 0.02% | 181,434 |
| 2019-07-11 | 2019-07-09 | 3.378 | 56,493 | -633 | 0.02% | 190,846 |
| 2019-07-08 | 2019-07-04 | 3.315 | 57,126 | -1,847,083 | 0.02% | 189,377 |
| 2019-07-04 | 2019-07-02 | 3.410 | 1,904,209 | -2,534 | 0.66% | 6,492,959 |
| 2019-07-03 | 2019-06-28 | 3.692 | 1,906,743 | -634 | 0.66% | 7,039,133 |
| 2019-07-02 | 2019-06-27 | 3.692 | 1,907,377 | +1,844,316 | 0.66% | 7,041,474 |
| 2019-06-21 | 2019-06-19 | 3.692 | 63,061 | +2,953 | 0.02% | 232,803 |
| 2019-06-20 | 2019-06-18 | 3.658 | 60,108 | +2,362 | 0.02% | 219,865 |
| 2019-06-19 | 2019-06-17 | 3.624 | 57,746 | +4,133 | 0.02% | 209,270 |
| 2019-06-18 | 2019-06-14 | 3.590 | 53,613 | +9,449 | 0.02% | 192,476 |
| 2019-06-17 | 2019-06-13 | 3.590 | 44,164 | -12,401 | 0.02% | 158,553 |
| 2019-06-12 | 2019-06-10 | 3.573 | 56,565 | +6,495 | 0.02% | 202,116 |
| 2019-06-10 | 2019-06-05 | 3.573 | 50,070 | -590 | 0.02% | 178,908 |
| 2019-06-06 | 2019-06-04 | 3.641 | 50,660 | -15,353 | 0.02% | 184,448 |
| 2019-06-03 | 2019-05-30 | 3.692 | 66,013 | +11,219 | 0.02% | 243,701 |
| 2019-05-30 | 2019-05-28 | 3.675 | 54,794 | +1,772 | 0.02% | 201,355 |
| 2019-05-29 | 2019-05-27 | 3.726 | 53,022 | -1,714,383 | 0.02% | 197,537 |
| 2019-05-27 | 2019-05-23 | 3.726 | 1,767,405 | +590 | 0.66% | 6,584,598 |
| 2019-05-24 | 2019-05-22 | 3.658 | 1,766,815 | +1,718,393 | 0.66% | 6,462,720 |
| 2019-05-23 | 2019-05-21 | 3.641 | 48,422 | +590 | 0.02% | 176,300 |
| 2019-05-22 | 2019-05-20 | 3.658 | 47,832 | -4,724 | 0.02% | 174,962 |
| 2019-05-20 | 2019-05-16 | 3.624 | 52,556 | -5,905 | 0.02% | 190,461 |
| 2019-05-17 | 2019-05-15 | 3.726 | 58,461 | +13,582 | 0.02% | 217,801 |
| 2019-05-16 | 2019-05-14 | 3.641 | 44,879 | -8,858 | 0.02% | 163,400 |
| 2019-05-10 | 2019-05-08 | 3.726 | 53,737 | -590 | 0.02% | 200,201 |
| 2019-05-09 | 2019-05-07 | 3.810 | 54,327 | +4,724 | 0.02% | 206,999 |
| 2019-05-07 | 2019-05-03 | 3.793 | 49,603 | -591 | 0.02% | 188,160 |
| 2019-05-06 | 2019-05-02 | 3.912 | 50,194 | -3,543 | 0.02% | 196,352 |
| 2019-05-03 | 2019-04-30 | 3.776 | 53,737 | +4,134 | 0.02% | 202,931 |
| 2019-05-02 | 2019-04-29 | 3.759 | 49,603 | -1,181 | 0.02% | 186,480 |
| 2019-04-26 | 2019-04-24 | 3.726 | 50,784 | -591 | 0.02% | 189,200 |
| 2019-04-24 | 2019-04-18 | 3.844 | 51,375 | -2,362 | 0.02% | 197,491 |
| 2019-04-23 | 2019-04-17 | 3.759 | 53,737 | +2,953 | 0.02% | 202,021 |
| 2019-04-18 | 2019-04-16 | 3.776 | 50,784 | -591 | 0.02% | 191,780 |
| 2019-04-16 | 2019-04-12 | 3.743 | 51,375 | -2,362 | 0.02% | 192,271 |
| 2019-04-15 | 2019-04-11 | 3.743 | 53,737 | -5,905 | 0.02% | 201,111 |
| 2019-04-12 | 2019-04-10 | 3.776 | 59,642 | +5,315 | 0.02% | 225,231 |
| 2019-04-08 | 2019-04-03 | 3.743 | 54,327 | -591 | 0.02% | 203,319 |
| 2019-04-03 | 2019-04-01 | 3.810 | 54,918 | -3,543 | 0.02% | 209,251 |
| 2019-04-02 | 2019-03-29 | 3.827 | 58,461 | -590 | 0.02% | 223,741 |
| 2019-04-01 | 2019-03-28 | 3.759 | 59,051 | -22,440 | 0.02% | 221,999 |
| 2019-03-28 | 2019-03-26 | 3.675 | 81,491 | -5,314 | 0.03% | 299,461 |
| 2019-03-27 | 2019-03-25 | 3.556 | 86,805 | +2,952 | 0.03% | 308,699 |
| 2019-03-26 | 2019-03-22 | 3.455 | 83,853 | +591 | 0.03% | 289,681 |
| 2019-03-21 | 2019-03-19 | 3.522 | 83,262 | +590 | 0.03% | 293,279 |
| 2019-03-20 | 2019-03-18 | 3.505 | 82,672 | +1,181 | 0.03% | 289,801 |
| 2019-03-18 | 2019-03-14 | 3.624 | 81,491 | -7,676 | 0.03% | 295,321 |
| 2019-03-08 | 2019-03-06 | 3.573 | 89,167 | -8,268 | 0.03% | 318,608 |
| 2019-03-06 | 2019-03-04 | 3.641 | 97,435 | +8,268 | 0.04% | 354,751 |
| 2019-03-04 | 2019-02-28 | 3.726 | 89,167 | -2,363 | 0.03% | 332,198 |
| 2019-03-01 | 2019-02-27 | 3.793 | 91,530 | -2,362 | 0.03% | 347,202 |
| 2019-02-28 | 2019-02-26 | 3.895 | 93,892 | +40,155 | 0.03% | 365,702 |
| 2019-02-27 | 2019-02-25 | 3.522 | 53,737 | -590 | 0.02% | 189,281 |
| 2019-02-26 | 2019-02-22 | 3.505 | 54,327 | -2,953 | 0.02% | 190,439 |
| 2019-02-25 | 2019-02-21 | 3.522 | 57,280 | -7,086 | 0.02% | 201,761 |
| 2019-02-21 | 2019-02-19 | 3.438 | 64,366 | -14,172 | 0.02% | 221,270 |
| 2019-02-20 | 2019-02-18 | 3.472 | 78,538 | -591 | 0.03% | 272,649 |
| 2019-02-19 | 2019-02-15 | 3.573 | 79,129 | -14,763 | 0.03% | 282,741 |
| 2019-02-18 | 2019-02-14 | 3.522 | 93,892 | +24,802 | 0.03% | 330,722 |
| 2019-02-15 | 2019-02-13 | 3.539 | 69,090 | +15,944 | 0.03% | 244,530 |
| 2019-01-21 | 2019-01-17 | 3.692 | 53,146 | -1,718,393 | 0.02% | 196,199 |
| 2019-01-17 | 2019-01-15 | 3.692 | 1,771,539 | 0.75% | 6,540,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy